Login or Join
HomepageDjUs DSGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSGI are 753.36 and 761.89
| Daily Target 1 | 746.33 |
| Daily Target 2 | 751.85 |
| Daily Target 3 | 754.86333333333 |
| Daily Target 4 | 760.38 |
| Daily Target 5 | 763.39 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 757.36 (0.66%) | 751.65 | 749.35 - 757.88 | 1.947 times | Tue 19 November 2024 | 752.39 (-0.65%) | 753.05 | 750.65 - 755.16 | 1.8071 times | Mon 18 November 2024 | 757.32 (0.28%) | 754.66 | 753.55 - 758.58 | 0.7356 times | Fri 15 November 2024 | 755.20 (-0.65%) | 753.88 | 753.88 - 759.73 | 0.805 times | Thu 14 November 2024 | 760.17 (-0.61%) | 764.51 | 759.62 - 766.60 | 0.8205 times | Wed 13 November 2024 | 764.86 (-0.04%) | 765.14 | 763.07 - 768.86 | 0.8288 times | Tue 12 November 2024 | 765.17 (0.69%) | 777.37 | 757.99 - 777.81 | 0.8129 times | Mon 11 November 2024 | 759.93 (0.91%) | 753.09 | 753.09 - 761.64 | 0.671 times | Fri 08 November 2024 | 753.04 (0.39%) | 749.77 | 748.30 - 755.28 | 0.7442 times | Thu 07 November 2024 | 750.13 (-0.06%) | 751.31 | 749.80 - 753.60 | 0.8279 times | Wed 06 November 2024 | 750.56 (3.16%) | 743.47 | 740.43 - 751.10 | 1.0324 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSGI are 753.36 and 762.59
| Weekly Target 1 | 745.87 |
| Weekly Target 2 | 751.61 |
| Weekly Target 3 | 755.09666666667 |
| Weekly Target 4 | 760.84 |
| Weekly Target 5 | 764.33 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 757.36 (0.29%) | 754.66 | 749.35 - 758.58 | 1.1217 times | Fri 15 November 2024 | 755.20 (0.29%) | 753.09 | 753.09 - 777.81 | 0.9839 times | Fri 08 November 2024 | 753.04 (3.67%) | 726.50 | 721.10 - 755.28 | 1.116 times | Fri 01 November 2024 | 726.36 (1.37%) | 717.48 | 712.60 - 729.08 | 1.3307 times | Fri 25 October 2024 | 716.56 (-4.21%) | 747.53 | 714.89 - 749.02 | 0.9758 times | Fri 18 October 2024 | 748.08 (1.54%) | 736.47 | 734.16 - 748.46 | 0.9111 times | Fri 11 October 2024 | 736.75 (2.01%) | 719.49 | 712.98 - 736.85 | 0.7767 times | Fri 04 October 2024 | 722.21 (-2.03%) | 737.81 | 715.80 - 738.61 | 0.7849 times | Fri 27 September 2024 | 737.15 (2.26%) | 721.77 | 718.91 - 745.00 | 0.8441 times | Fri 20 September 2024 | 720.83 (0.6%) | 718.56 | 716.18 - 730.58 | 1.1551 times | Fri 13 September 2024 | 716.55 (2.34%) | 700.78 | 690.05 - 719.60 | 0.8856 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSGI are 739.23 and 795.94
| Monthly Target 1 | 695.38 |
| Monthly Target 2 | 726.37 |
| Monthly Target 3 | 752.09 |
| Monthly Target 4 | 783.08 |
| Monthly Target 5 | 808.8 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 757.36 (4.41%) | 726.38 | 721.10 - 777.81 | 0.7761 times | Thu 31 October 2024 | 725.40 (-1.28%) | 735.44 | 712.60 - 749.02 | 0.9453 times | Mon 30 September 2024 | 734.77 (1.06%) | 724.00 | 690.05 - 745.00 | 0.8316 times | Fri 30 August 2024 | 727.09 (3.12%) | 704.22 | 670.99 - 727.64 | 1.003 times | Wed 31 July 2024 | 705.12 (5.24%) | 671.66 | 656.93 - 710.99 | 1.3742 times | Fri 28 June 2024 | 670.04 (-0.5%) | 675.60 | 664.93 - 690.37 | 0.9071 times | Fri 31 May 2024 | 673.40 (6.23%) | 636.38 | 636.38 - 678.97 | 0.8933 times | Tue 30 April 2024 | 633.90 (-3.62%) | 657.82 | 609.69 - 661.18 | 1.0302 times | Thu 28 March 2024 | 657.69 (8.2%) | 606.77 | 604.68 - 662.78 | 1.1416 times | Thu 29 February 2024 | 607.83 (5.94%) | 570.23 | 564.37 - 608.66 | 1.0977 times | Wed 31 January 2024 | 573.76 (-1.99%) | 583.99 | 567.89 - 587.00 | 0.9978 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSGI
DMA (daily moving average) of Dj Us DSGI
| DMA period | DMA value |
| 5 day DMA | 756.49 |
| 12 day DMA | 754.47 |
| 20 day DMA | 741.2 |
| 35 day DMA | 738.44 |
| 50 day DMA | 734.71 |
| 100 day DMA | 713.81 |
| 150 day DMA | 696.57 |
| 200 day DMA | 677.57 |
EMA (exponential moving average) of Dj Us DSGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 756.29 | 755.76 | 757.45 |
| 12 day EMA | 752.27 | 751.35 | 751.16 |
| 20 day EMA | 747.24 | 746.18 | 745.53 |
| 35 day EMA | 740.02 | 739 | 738.21 |
| 50 day EMA | 734.46 | 733.53 | 732.76 |
SMA (simple moving average) of Dj Us DSGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 756.49 | 757.99 | 760.54 |
| 12 day SMA | 754.47 | 751.62 | 749.45 |
| 20 day SMA | 741.2 | 740.27 | 739.67 |
| 35 day SMA | 738.44 | 737.48 | 736.93 |
| 50 day SMA | 734.71 | 733.71 | 732.74 |
| 100 day SMA | 713.81 | 712.89 | 712.02 |
| 150 day SMA | 696.57 | 695.64 | 694.76 |
| 200 day SMA | 677.57 | 676.63 | 675.74 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.