Login or Join
HomepageDjUs DSGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSGI are 698.42 and 707.46
| Daily Target 1 | 696.51 |
| Daily Target 2 | 700.33 |
| Daily Target 3 | 705.55 |
| Daily Target 4 | 709.37 |
| Daily Target 5 | 714.59 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 704.15 (-0.35%) | 707.20 | 701.73 - 710.77 | 1.0183 times | Wed 17 December 2025 | 706.60 (0.35%) | 701.80 | 701.78 - 710.62 | 1.1563 times | Tue 16 December 2025 | 704.11 (-0.17%) | 707.24 | 700.14 - 708.86 | 0.9698 times | Mon 15 December 2025 | 705.33 (0.47%) | 706.80 | 699.54 - 706.82 | 0.9386 times | Fri 12 December 2025 | 702.05 (0.08%) | 703.45 | 699.43 - 704.42 | 0.969 times | Thu 11 December 2025 | 701.51 (1.35%) | 695.10 | 695.10 - 703.95 | 0.9685 times | Wed 10 December 2025 | 692.15 (1.59%) | 682.39 | 682.12 - 693.59 | 1.0691 times | Tue 09 December 2025 | 681.29 (-0.99%) | 684.76 | 680.97 - 688.49 | 1.0721 times | Mon 08 December 2025 | 688.09 (-0.92%) | 690.24 | 686.42 - 690.24 | 0.8854 times | Fri 05 December 2025 | 694.45 (-0.38%) | 696.95 | 691.92 - 699.08 | 0.9531 times | Thu 04 December 2025 | 697.08 (-0.98%) | 702.46 | 696.07 - 703.96 | 0.8497 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSGI are 696.23 and 707.46
| Weekly Target 1 | 693.59 |
| Weekly Target 2 | 698.87 |
| Weekly Target 3 | 704.82 |
| Weekly Target 4 | 710.1 |
| Weekly Target 5 | 716.05 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 704.15 (0.3%) | 706.80 | 699.54 - 710.77 | 0.8678 times | Fri 12 December 2025 | 702.05 (1.09%) | 690.24 | 680.97 - 704.42 | 1.0551 times | Fri 05 December 2025 | 694.45 (-1.14%) | 700.10 | 691.92 - 705.66 | 0.9505 times | Fri 28 November 2025 | 702.48 (1.9%) | 688.91 | 682.40 - 703.17 | 0.8583 times | Fri 21 November 2025 | 689.41 (-1.39%) | 697.02 | 673.46 - 698.21 | 1.1416 times | Fri 14 November 2025 | 699.12 (1.1%) | 691.39 | 687.08 - 714.86 | 1.1224 times | Fri 07 November 2025 | 691.50 (-1.05%) | 683.93 | 680.66 - 696.49 | 1.1681 times | Fri 31 October 2025 | 698.83 (0%) | 693.90 | 688.66 - 700.55 | 0.3254 times | Fri 31 October 2025 | 698.83 (-4.26%) | 735.08 | 688.66 - 735.26 | 1.5801 times | Fri 24 October 2025 | 729.93 (6.16%) | 691.22 | 690.50 - 743.31 | 0.9307 times | Fri 17 October 2025 | 687.60 (1.52%) | 681.73 | 677.57 - 700.02 | 0.9438 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSGI are 692.56 and 722.36
| Monthly Target 1 | 668.83 |
| Monthly Target 2 | 686.49 |
| Monthly Target 3 | 698.63 |
| Monthly Target 4 | 716.29 |
| Monthly Target 5 | 728.43 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 704.15 (0.24%) | 700.10 | 680.97 - 710.77 | 0.654 times | Fri 28 November 2025 | 702.48 (0.52%) | 683.93 | 673.46 - 714.86 | 0.9765 times | Fri 31 October 2025 | 698.83 (-1.29%) | 707.96 | 677.00 - 743.31 | 1.1355 times | Tue 30 September 2025 | 707.93 (-3.75%) | 725.14 | 694.83 - 728.22 | 0.9438 times | Fri 29 August 2025 | 735.48 (0.96%) | 726.73 | 710.61 - 745.42 | 0.9783 times | Thu 31 July 2025 | 728.48 (-2.06%) | 747.48 | 727.35 - 783.86 | 0.8487 times | Mon 30 June 2025 | 743.83 (1.43%) | 730.23 | 714.46 - 744.78 | 0.8726 times | Fri 30 May 2025 | 733.34 (5.53%) | 690.18 | 686.93 - 747.46 | 1.213 times | Wed 30 April 2025 | 694.91 (-3.56%) | 719.97 | 613.95 - 733.02 | 1.4558 times | Mon 31 March 2025 | 720.58 (-3.74%) | 750.44 | 702.62 - 756.58 | 0.922 times | Fri 28 February 2025 | 748.57 (-1.45%) | 749.71 | 719.38 - 759.87 | 1.0563 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSGI
DMA (daily moving average) of Dj Us DSGI
| DMA period | DMA value |
| 5 day DMA | 704.45 |
| 12 day DMA | 698.4 |
| 20 day DMA | 696.33 |
| 35 day DMA | 695.7 |
| 50 day DMA | 698.34 |
| 100 day DMA | 708.92 |
| 150 day DMA | 720.36 |
| 200 day DMA | 716.41 |
EMA (exponential moving average) of Dj Us DSGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 703.36 | 702.97 | 701.15 |
| 12 day EMA | 700.07 | 699.33 | 698.01 |
| 20 day EMA | 698.5 | 697.9 | 696.99 |
| 35 day EMA | 698.62 | 698.29 | 697.8 |
| 50 day EMA | 699.47 | 699.28 | 698.98 |
SMA (simple moving average) of Dj Us DSGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 704.45 | 703.92 | 701.03 |
| 12 day SMA | 698.4 | 697.77 | 697.03 |
| 20 day SMA | 696.33 | 695.26 | 694.17 |
| 35 day SMA | 695.7 | 695.71 | 696.22 |
| 50 day SMA | 698.34 | 698.35 | 698.2 |
| 100 day SMA | 708.92 | 709.43 | 709.94 |
| 150 day SMA | 720.36 | 720.53 | 720.68 |
| 200 day SMA | 716.41 | 716.59 | 716.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.