DjUs DSGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSGI are 591.96 and 596.45

Daily Target 1588.63
Daily Target 2590.8
Daily Target 3593.12333333333
Daily Target 4595.29
Daily Target 5597.61

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 20 February 2024 592.96 (0.34%) 591.30 590.96 - 595.45 1.0031 times
Fri 16 February 2024 590.95 (0%) 590.86 589.65 - 594.49 0.9565 times
Thu 15 February 2024 590.94 (1.04%) 585.96 585.31 - 591.52 0.8194 times
Wed 14 February 2024 584.85 (1.49%) 576.83 576.83 - 585.18 0.9729 times
Tue 13 February 2024 576.24 (-0.91%) 578.26 570.67 - 578.36 1.147 times
Mon 12 February 2024 581.51 (1.02%) 575.09 575.09 - 583.17 0.8176 times
Fri 09 February 2024 575.65 (0.47%) 572.47 570.72 - 576.07 0.8516 times
Thu 08 February 2024 572.98 (0.19%) 572.82 569.09 - 573.77 1.0481 times
Wed 07 February 2024 571.88 (0.49%) 572.54 570.48 - 574.39 1.2077 times
Tue 06 February 2024 569.07 (-0.2%) 569.67 564.37 - 570.57 1.1762 times
Mon 05 February 2024 570.20 (-0.69%) 572.35 568.41 - 572.42 1.2466 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSGI are 591.96 and 596.45

Weekly Target 1588.63
Weekly Target 2590.8
Weekly Target 3593.12333333333
Weekly Target 4595.29
Weekly Target 5597.61

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 20 February 2024 592.96 (0.34%) 591.30 590.96 - 595.45 0.3142 times
Fri 16 February 2024 590.95 (2.66%) 575.09 570.67 - 594.49 1.4764 times
Fri 09 February 2024 575.65 (0.25%) 572.35 564.37 - 576.07 1.7322 times
Fri 02 February 2024 574.19 (-0.53%) 576.44 566.21 - 583.85 1.5734 times
Fri 26 January 2024 577.25 (-0.3%) 578.81 567.89 - 585.97 1.4793 times
Fri 19 January 2024 578.97 (-0.33%) 580.13 568.27 - 580.13 0.8893 times
Fri 12 January 2024 580.87 (0%) 584.65 579.51 - 587.00 0.1983 times
Fri 12 January 2024 580.87 (0.28%) 578.70 574.31 - 587.00 1.0868 times
Fri 05 January 2024 579.27 (-1.05%) 583.99 572.94 - 586.50 1.077 times
Fri 29 December 2023 585.42 (0%) 586.75 583.77 - 588.03 0.1733 times
Fri 29 December 2023 585.42 (1.03%) 579.62 579.11 - 589.12 0.6419 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSGI are 578.67 and 609.75

Monthly Target 1553.18
Monthly Target 2573.07
Monthly Target 3584.26
Monthly Target 4604.15
Monthly Target 5615.34

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 20 February 2024 592.96 (3.35%) 570.23 564.37 - 595.45 0.7386 times
Wed 31 January 2024 573.76 (-1.99%) 583.99 567.89 - 587.00 0.9881 times
Fri 29 December 2023 585.42 (5.37%) 555.84 553.32 - 589.12 0.9718 times
Thu 30 November 2023 555.59 (10.26%) 508.36 508.36 - 555.75 0.8405 times
Mon 30 October 2023 503.87 (-2.95%) 518.25 491.00 - 519.76 0.8117 times
Fri 29 September 2023 519.17 (-4.88%) 547.01 516.63 - 550.82 0.9987 times
Thu 31 August 2023 545.78 (-0.08%) 545.57 522.79 - 551.48 1.0723 times
Mon 31 July 2023 546.22 (2.25%) 532.48 519.00 - 559.47 0.9743 times
Fri 30 June 2023 534.22 (8.71%) 491.43 490.40 - 535.58 1.496 times
Wed 31 May 2023 491.41 (-3.36%) 508.54 489.25 - 516.42 1.108 times
Fri 28 April 2023 508.52 (1.07%) 502.20 489.20 - 510.90 0.8923 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSGI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 582.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSGI appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Dj Us DSGI is strongly bullish. It has broken a strong resistance of 582 and is expected to move up further.

BullKhan value: 75 as on Tue 20 February 2024

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 578 and price is deviating by 8 points

Upper Bollinger band is at 592 and lower is at 564, while middle bands are at 571 and 585

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSGI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 580.04 and DjUs DSGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSGI stock. Volume based technical analysis of DjUs DSGI stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSGI

DMA (daily moving average) of Dj Us DSGI

DMA period DMA value
5 day DMA 587.19
12 day DMA 579.29
20 day DMA 577.81
35 day DMA 578.25
50 day DMA 577.74
100 day DMA 551.42
150 day DMA 547.75
200 day DMA 539.37

EMA (exponential moving average) of Dj Us DSGI

EMA period EMA current EMA prev EMA prev2
5 day EMA588.1585.67583.03
12 day EMA582.72580.86579.03
20 day EMA580.27578.94577.68
35 day EMA577.98577.1576.28
50 day EMA577.11576.46575.87

SMA (simple moving average) of Dj Us DSGI

SMA period SMA current SMA prev SMA prev2
5 day SMA587.19584.9581.84
12 day SMA579.29577.85576.42
20 day SMA577.81577.27576.67
35 day SMA578.25578.04577.88
50 day SMA577.74577.02576.36
100 day SMA551.42550.9550.41
150 day SMA547.75547.39547.04
200 day SMA539.37538.95538.56
Back to top | Use Dark Theme