Login or Join

DjUs DSGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSGI are 494.27 and 498.61

Daily Target 1491.04
Daily Target 2493.16
Daily Target 3495.38333333333
Daily Target 4497.5
Daily Target 5499.72

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 30 March 2023 495.27 (0.21%) 494.64 493.27 - 497.61 0.667 times
Wed 29 March 2023 494.22 (0.96%) 492.89 491.83 - 494.30 0.8266 times
Tue 28 March 2023 489.52 (0.38%) 487.46 486.91 - 491.41 0.626 times
Mon 27 March 2023 487.66 (0.64%) 485.68 485.68 - 489.74 0.8056 times
Fri 24 March 2023 484.58 (0.28%) 481.79 476.67 - 484.75 0.8687 times
Thu 23 March 2023 483.23 (0.13%) 482.64 480.00 - 490.79 0.9865 times
Wed 22 March 2023 482.62 (-1.81%) 491.75 482.53 - 494.60 0.9479 times
Tue 21 March 2023 491.50 (1.23%) 490.76 489.18 - 494.30 0.8356 times
Mon 20 March 2023 485.51 (1.72%) 480.49 480.49 - 486.96 1.0548 times
Fri 17 March 2023 477.31 (-1.99%) 487.12 475.20 - 487.12 2.3814 times
Thu 16 March 2023 487.01 (1.4%) 479.06 475.45 - 487.60 1.0687 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSGI are 490.48 and 502.41

Weekly Target 1480.92
Weekly Target 2488.1
Weekly Target 3492.85333333333
Weekly Target 4500.03
Weekly Target 5504.78

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 30 March 2023 495.27 (2.21%) 485.68 485.68 - 497.61 0.6182 times
Fri 24 March 2023 484.58 (1.52%) 480.49 476.67 - 494.60 0.992 times
Fri 17 March 2023 477.31 (-3.21%) 487.79 472.85 - 498.02 1.5495 times
Fri 10 March 2023 493.12 (-2.71%) 506.75 492.20 - 511.49 1.1784 times
Fri 03 March 2023 506.84 (2.63%) 495.15 493.03 - 508.52 1.1088 times
Fri 24 February 2023 493.87 (-2.41%) 503.12 488.55 - 503.31 0.8568 times
Fri 17 February 2023 506.08 (0%) 504.58 501.42 - 506.58 0.27 times
Fri 17 February 2023 506.08 (1.21%) 500.58 500.12 - 510.27 0.9908 times
Fri 10 February 2023 500.05 (-1.55%) 507.27 494.48 - 508.85 1.0465 times
Fri 03 February 2023 507.90 (-0.25%) 508.68 501.46 - 517.89 1.3891 times
Fri 27 January 2023 509.18 (2.3%) 498.00 493.57 - 511.67 1.0378 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSGI are 464.74 and 503.38

Monthly Target 1454.56
Monthly Target 2474.92
Monthly Target 3493.20333333333
Monthly Target 4513.56
Monthly Target 5531.84

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 30 March 2023 495.27 (0.03%) 496.46 472.85 - 511.49 1.0996 times
Tue 28 February 2023 495.12 (-2.87%) 508.08 488.55 - 517.89 0.9784 times
Tue 31 January 2023 509.74 (4.62%) 502.23 488.42 - 521.63 0.6642 times
Wed 21 December 2022 487.24 (-2.96%) 503.88 469.92 - 506.32 0.6917 times
Wed 30 November 2022 502.10 (8.08%) 466.62 453.90 - 507.84 0.9074 times
Mon 31 October 2022 464.57 (15.28%) 406.59 401.62 - 467.52 0.9952 times
Fri 30 September 2022 402.99 (-12.11%) 456.68 402.81 - 477.18 1.26 times
Wed 31 August 2022 458.53 (-5.97%) 485.89 458.10 - 510.47 1.3493 times
Fri 29 July 2022 487.65 (11.12%) 438.39 423.55 - 489.30 0.9611 times
Thu 30 June 2022 438.84 (-11.45%) 495.46 431.00 - 504.42 1.0931 times
Tue 31 May 2022 495.57 (0.18%) 498.08 468.01 - 524.20 1.1427 times

 monthly chart DjUs

Indicator Analysis of DjUs

BullKhan value: 50 as on Thu 30 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 492 and price is deviating by 8 points

Upper Bollinger band is at 507 and lower is at 476, while middle bands are at 484 and 499

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSGI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 485.27 and DjUs DSGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSGI stock. Volume based technical analysis of DjUs DSGI stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSGI

DMA (daily moving average) of Dj Us DSGI

DMA period DMA value
5 day DMA 490.25
12 day DMA 486.56
20 day DMA 491.11
35 day DMA 495.15
50 day DMA 498.21
100 day DMA 490.63
150 day DMA 476.89
200 day DMA 472.69

EMA (exponential moving average) of Dj Us DSGI

EMA period EMA current EMA prev EMA prev2
5 day EMA491.36489.41487
12 day EMA489.85488.87487.9
20 day EMA491.08490.64490.26
35 day EMA494.31494.25494.25
50 day EMA498.16498.28498.45

SMA (simple moving average) of Dj Us DSGI

SMA period SMA current SMA prev SMA prev2
5 day SMA490.25487.84485.52
12 day SMA486.56486.41485.94
20 day SMA491.11491.41491.54
35 day SMA495.15495.19495.46
50 day SMA498.21498.12498.27
100 day SMA490.63490.01489.32
150 day SMA476.89476.88476.8
200 day SMA472.69472.68472.68
Back to top | Use Dark Theme