Login or Join
HomepageDjUs DSGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSGI are 692.12 and 714.38
| Daily Target 1 | 674.02 |
| Daily Target 2 | 687.96 |
| Daily Target 3 | 696.28 |
| Daily Target 4 | 710.22 |
| Daily Target 5 | 718.54 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 701.90 (4.83%) | 682.34 | 682.34 - 704.60 | 1.6035 times | Thu 25 July 2024 | 669.58 (-2.28%) | 670.09 | 664.62 - 676.88 | 1.1473 times | Wed 24 July 2024 | 685.20 (-1.15%) | 692.73 | 684.60 - 694.52 | 1.0348 times | Tue 23 July 2024 | 693.14 (0.36%) | 691.81 | 691.78 - 696.26 | 0.8754 times | Mon 22 July 2024 | 690.66 (1.15%) | 684.00 | 679.53 - 690.95 | 0.8641 times | Fri 19 July 2024 | 682.84 (-1%) | 689.67 | 681.93 - 689.91 | 1.1782 times | Thu 18 July 2024 | 689.71 (-0.69%) | 693.67 | 688.74 - 697.68 | 0.8421 times | Wed 17 July 2024 | 694.52 (0.48%) | 690.10 | 690.10 - 696.55 | 0.9162 times | Tue 16 July 2024 | 691.17 (1.47%) | 679.64 | 679.64 - 692.04 | 0.7852 times | Mon 15 July 2024 | 681.14 (-0.15%) | 681.26 | 679.76 - 686.24 | 0.7532 times | Fri 12 July 2024 | 682.18 (1.04%) | 677.29 | 674.10 - 685.24 | 1.5848 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSGI are 683.26 and 723.24
| Weekly Target 1 | 650.39 |
| Weekly Target 2 | 676.15 |
| Weekly Target 3 | 690.37333333333 |
| Weekly Target 4 | 716.13 |
| Weekly Target 5 | 730.35 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 701.90 (2.79%) | 684.00 | 664.62 - 704.60 | 1.5009 times | Fri 19 July 2024 | 682.84 (0.1%) | 681.26 | 679.64 - 697.68 | 1.2157 times | Fri 12 July 2024 | 682.18 (2.87%) | 664.03 | 656.93 - 685.24 | 1.7693 times | Fri 05 July 2024 | 663.14 (-0.39%) | 665.23 | 660.65 - 668.41 | 0.4529 times | Wed 03 July 2024 | 665.75 (-0.64%) | 671.66 | 659.73 - 673.97 | 0.6788 times | Fri 28 June 2024 | 670.04 (-1.61%) | 681.14 | 664.93 - 690.37 | 1.3674 times | Fri 21 June 2024 | 681.00 (0.47%) | 678.27 | 676.66 - 682.54 | 0.8364 times | Tue 18 June 2024 | 677.82 (0.76%) | 671.61 | 670.12 - 681.84 | 0.3385 times | Fri 14 June 2024 | 672.74 (-0.88%) | 677.79 | 666.17 - 685.52 | 0.8536 times | Fri 07 June 2024 | 678.69 (0.79%) | 675.60 | 668.48 - 682.27 | 0.9867 times | Fri 31 May 2024 | 673.40 (0.81%) | 666.17 | 654.49 - 673.53 | 1.0946 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSGI are 679.42 and 727.09
| Monthly Target 1 | 640.14 |
| Monthly Target 2 | 671.02 |
| Monthly Target 3 | 687.81 |
| Monthly Target 4 | 718.69 |
| Monthly Target 5 | 735.48 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 701.90 (4.75%) | 671.66 | 656.93 - 704.60 | 1.1768 times | Fri 28 June 2024 | 670.04 (-0.5%) | 675.60 | 664.93 - 690.37 | 0.9181 times | Fri 31 May 2024 | 673.40 (6.23%) | 636.38 | 636.38 - 678.97 | 0.9041 times | Tue 30 April 2024 | 633.90 (-3.62%) | 657.82 | 609.69 - 661.18 | 1.0427 times | Thu 28 March 2024 | 657.69 (8.2%) | 606.77 | 604.68 - 662.78 | 1.1554 times | Thu 29 February 2024 | 607.83 (5.94%) | 570.23 | 564.37 - 608.66 | 1.111 times | Wed 31 January 2024 | 573.76 (-1.99%) | 583.99 | 567.89 - 587.00 | 1.0099 times | Fri 29 December 2023 | 585.42 (5.37%) | 555.84 | 553.32 - 589.12 | 0.9932 times | Thu 30 November 2023 | 555.59 (10.26%) | 508.36 | 508.36 - 555.75 | 0.8591 times | Mon 30 October 2023 | 503.87 (-2.95%) | 518.25 | 491.00 - 519.76 | 0.8296 times | Fri 29 September 2023 | 519.17 (-4.88%) | 547.01 | 516.63 - 550.82 | 1.0208 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSGI
DMA (daily moving average) of Dj Us DSGI
| DMA period | DMA value |
| 5 day DMA | 688.1 |
| 12 day DMA | 686.43 |
| 20 day DMA | 677.4 |
| 35 day DMA | 677.54 |
| 50 day DMA | 675.59 |
| 100 day DMA | 656.66 |
| 150 day DMA | 631.85 |
| 200 day DMA | 606.72 |
EMA (exponential moving average) of Dj Us DSGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 688.48 | 681.77 | 687.86 |
| 12 day EMA | 684.8 | 681.69 | 683.89 |
| 20 day EMA | 681.67 | 679.54 | 680.59 |
| 35 day EMA | 677.87 | 676.46 | 676.86 |
| 50 day EMA | 675.34 | 674.26 | 674.45 |
SMA (simple moving average) of Dj Us DSGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 688.1 | 684.28 | 688.31 |
| 12 day SMA | 686.43 | 683.65 | 682.59 |
| 20 day SMA | 677.4 | 675.81 | 676.07 |
| 35 day SMA | 677.54 | 676.87 | 677.08 |
| 50 day SMA | 675.59 | 674.87 | 674.73 |
| 100 day SMA | 656.66 | 655.72 | 655.05 |
| 150 day SMA | 631.85 | 631.02 | 630.39 |
| 200 day SMA | 606.72 | 605.83 | 605.08 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.