Login or Join
HomepageDjUs DSGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSGI are 737.96 and 747.11
| Daily Target 1 | 736.41 |
| Daily Target 2 | 739.5 |
| Daily Target 3 | 745.55666666667 |
| Daily Target 4 | 748.65 |
| Daily Target 5 | 754.71 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 742.60 (-1.24%) | 749.98 | 742.46 - 751.61 | 1.0132 times | Fri 17 April 2026 | 751.89 (2.41%) | 742.76 | 742.76 - 761.75 | 1.2452 times | Thu 16 April 2026 | 734.21 (-0.74%) | 739.20 | 733.73 - 744.21 | 0.9632 times | Wed 15 April 2026 | 739.66 (-0.81%) | 745.79 | 735.00 - 745.79 | 1.0387 times | Tue 14 April 2026 | 745.70 (-0.22%) | 747.18 | 743.22 - 749.94 | 0.7962 times | Mon 13 April 2026 | 747.34 (0.35%) | 743.71 | 735.84 - 747.92 | 1.0074 times | Fri 10 April 2026 | 744.73 (-0.49%) | 750.54 | 743.31 - 752.19 | 0.7166 times | Thu 09 April 2026 | 748.38 (0.66%) | 739.86 | 735.27 - 750.52 | 0.9122 times | Wed 08 April 2026 | 743.51 (4.44%) | 734.88 | 733.60 - 743.53 | 1.2843 times | Tue 07 April 2026 | 711.88 (-1.27%) | 717.68 | 706.32 - 717.68 | 1.0231 times | Mon 06 April 2026 | 721.05 (-0.14%) | 719.01 | 716.97 - 722.75 | 0.923 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSGI are 737.96 and 747.11
| Weekly Target 1 | 736.41 |
| Weekly Target 2 | 739.5 |
| Weekly Target 3 | 745.55666666667 |
| Weekly Target 4 | 748.65 |
| Weekly Target 5 | 754.71 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 742.60 (-1.24%) | 749.98 | 742.46 - 751.61 | 0.2102 times | Fri 17 April 2026 | 751.89 (0.96%) | 743.71 | 733.73 - 761.75 | 1.0477 times | Fri 10 April 2026 | 744.73 (3.14%) | 719.01 | 706.32 - 752.19 | 1.008 times | Thu 02 April 2026 | 722.05 (1.61%) | 710.75 | 705.47 - 732.44 | 1.0768 times | Fri 27 March 2026 | 710.58 (-3.68%) | 711.97 | 705.49 - 730.25 | 1.3874 times | Tue 17 March 2026 | 737.73 (-0.65%) | 743.35 | 734.00 - 747.97 | 0.4641 times | Fri 13 March 2026 | 742.58 (-2.18%) | 756.95 | 736.46 - 774.74 | 1.3922 times | Fri 06 March 2026 | 759.14 (-5.96%) | 799.19 | 755.00 - 808.29 | 1.2262 times | Fri 27 February 2026 | 807.23 (-1.29%) | 813.06 | 795.14 - 817.19 | 1.1641 times | Fri 20 February 2026 | 817.80 (-0.76%) | 821.33 | 806.42 - 824.71 | 1.0232 times | Fri 13 February 2026 | 824.08 (0%) | 823.52 | 818.31 - 829.28 | 0.2689 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSGI are 724.46 and 779.89
| Monthly Target 1 | 681.46 |
| Monthly Target 2 | 712.03 |
| Monthly Target 3 | 736.89 |
| Monthly Target 4 | 767.46 |
| Monthly Target 5 | 792.32 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 742.60 (3.09%) | 725.37 | 706.32 - 761.75 | 0.4483 times | Tue 31 March 2026 | 720.33 (-10.77%) | 799.19 | 705.47 - 808.29 | 0.8232 times | Fri 27 February 2026 | 807.23 (8.06%) | 744.95 | 739.77 - 834.51 | 0.9952 times | Fri 30 January 2026 | 747.01 (6.76%) | 700.62 | 694.63 - 758.86 | 1.0084 times | Wed 31 December 2025 | 699.74 (-0.39%) | 700.10 | 680.97 - 710.77 | 1.0891 times | Fri 28 November 2025 | 702.48 (0.52%) | 683.93 | 673.46 - 714.86 | 1.1444 times | Fri 31 October 2025 | 698.83 (-1.29%) | 707.96 | 677.00 - 743.31 | 1.244 times | Tue 30 September 2025 | 707.93 (-3.75%) | 725.14 | 694.83 - 728.22 | 1.1061 times | Fri 29 August 2025 | 735.48 (0.96%) | 726.73 | 710.61 - 745.42 | 1.1466 times | Thu 31 July 2025 | 728.48 (-2.06%) | 747.48 | 727.35 - 783.86 | 0.9947 times | Mon 30 June 2025 | 743.83 (1.43%) | 730.23 | 714.46 - 744.78 | 1.0226 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSGI
DMA (daily moving average) of Dj Us DSGI
| DMA period | DMA value |
| 5 day DMA | 742.81 |
| 12 day DMA | 737.75 |
| 20 day DMA | 729.46 |
| 35 day DMA | 747.7 |
| 50 day DMA | 767.1 |
| 100 day DMA | 741.85 |
| 150 day DMA | 728.91 |
| 200 day DMA | 732.19 |
EMA (exponential moving average) of Dj Us DSGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 743.09 | 743.33 | 739.05 |
| 12 day EMA | 739.59 | 739.04 | 736.7 |
| 20 day EMA | 740.3 | 740.06 | 738.82 |
| 35 day EMA | 749.99 | 750.43 | 750.34 |
| 50 day EMA | 763.13 | 763.97 | 764.46 |
SMA (simple moving average) of Dj Us DSGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 742.81 | 743.76 | 742.33 |
| 12 day SMA | 737.75 | 736.35 | 733.72 |
| 20 day SMA | 729.46 | 729.22 | 728.74 |
| 35 day SMA | 747.7 | 749.6 | 751.23 |
| 50 day SMA | 767.1 | 767.43 | 767.37 |
| 100 day SMA | 741.85 | 741.26 | 740.59 |
| 150 day SMA | 728.91 | 728.76 | 728.56 |
| 200 day SMA | 732.19 | 732.15 | 732.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.