DjUs DSGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSGI are 665.55 and 673.37

Daily Target 1663.15
Daily Target 2667.94
Daily Target 3670.96666666667
Daily Target 4675.76
Daily Target 5678.79

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 14 June 2024 672.74 (-0.57%) 673.99 666.17 - 673.99 0.8047 times
Thu 13 June 2024 676.62 (0.01%) 676.45 670.30 - 677.41 0.9607 times
Wed 12 June 2024 676.54 (-0.19%) 680.99 674.23 - 685.52 0.8889 times
Tue 11 June 2024 677.85 (-0.23%) 679.27 671.61 - 679.27 0.9906 times
Mon 10 June 2024 679.38 (0.1%) 677.79 675.29 - 679.68 0.9936 times
Fri 07 June 2024 678.69 (0.25%) 675.86 674.57 - 682.27 1.0495 times
Thu 06 June 2024 677.02 (-0.59%) 681.02 676.04 - 681.76 0.9123 times
Wed 05 June 2024 681.04 (0.6%) 676.40 672.39 - 681.54 0.9082 times
Tue 04 June 2024 677.00 (0.38%) 671.44 669.70 - 678.64 1.0727 times
Mon 03 June 2024 674.41 (0.15%) 675.60 668.48 - 676.20 1.4187 times
Fri 31 May 2024 673.40 (1.21%) 665.05 663.46 - 673.53 2.9116 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSGI are 659.78 and 679.13

Weekly Target 1655.46
Weekly Target 2664.1
Weekly Target 3674.81
Weekly Target 4683.45
Weekly Target 5694.16

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 14 June 2024 672.74 (-0.88%) 677.79 666.17 - 685.52 0.8815 times
Fri 07 June 2024 678.69 (0.79%) 675.60 668.48 - 682.27 1.0188 times
Fri 31 May 2024 673.40 (0.81%) 666.17 654.49 - 673.53 1.1303 times
Fri 24 May 2024 668.01 (-0.4%) 677.51 663.76 - 678.97 0.7927 times
Tue 14 May 2024 670.70 (0.72%) 668.16 668.16 - 674.88 0.3968 times
Fri 10 May 2024 665.93 (2.82%) 648.40 646.41 - 666.52 1.2007 times
Fri 03 May 2024 647.69 (2.82%) 632.31 631.58 - 649.36 1.5956 times
Fri 26 April 2024 629.92 (0.21%) 630.30 619.29 - 633.62 1.044 times
Fri 19 April 2024 628.60 (-0.49%) 634.95 617.48 - 640.18 1.0002 times
Fri 12 April 2024 631.69 (-1.27%) 639.90 629.02 - 647.18 0.9393 times
Fri 05 April 2024 639.81 (-2.72%) 657.82 609.69 - 661.18 1.4964 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSGI are 659.78 and 679.13

Monthly Target 1655.46
Monthly Target 2664.1
Monthly Target 3674.81
Monthly Target 4683.45
Monthly Target 5694.16

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 14 June 2024 672.74 (-0.1%) 675.60 666.17 - 685.52 0.414 times
Fri 31 May 2024 673.40 (6.23%) 636.38 636.38 - 678.97 0.971 times
Tue 30 April 2024 633.90 (-3.62%) 657.82 609.69 - 661.18 1.1198 times
Thu 28 March 2024 657.69 (8.2%) 606.77 604.68 - 662.78 1.2409 times
Thu 29 February 2024 607.83 (5.94%) 570.23 564.37 - 608.66 1.1931 times
Wed 31 January 2024 573.76 (-1.99%) 583.99 567.89 - 587.00 1.0846 times
Fri 29 December 2023 585.42 (5.37%) 555.84 553.32 - 589.12 1.0667 times
Thu 30 November 2023 555.59 (10.26%) 508.36 508.36 - 555.75 0.9226 times
Mon 30 October 2023 503.87 (-2.95%) 518.25 491.00 - 519.76 0.891 times
Fri 29 September 2023 519.17 (-4.88%) 547.01 516.63 - 550.82 1.0963 times
Thu 31 August 2023 545.78 (-0.08%) 545.57 522.79 - 551.48 1.177 times

 monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSGI

DMA (daily moving average) of Dj Us DSGI

DMA period DMA value
5 day DMA 676.63
12 day DMA 675.83
20 day DMA 672.45
35 day DMA 659.41
50 day DMA 652.5
100 day DMA 628.43
150 day DMA 605.95
200 day DMA 585.43

EMA (exponential moving average) of Dj Us DSGI

EMA period EMA current EMA prev EMA prev2
5 day EMA675.63677.07677.29
12 day EMA674.21674.48674.09
20 day EMA670.43670.19669.51
35 day EMA663.2662.64661.82
50 day EMA654.87654.14653.22

SMA (simple moving average) of Dj Us DSGI

SMA period SMA current SMA prev SMA prev2
5 day SMA676.63677.82677.9
12 day SMA675.83674.39673.23
20 day SMA672.45672.11671.41
35 day SMA659.41658.15656.57
50 day SMA652.5652.2651.92
100 day SMA628.43627.4626.37
150 day SMA605.95604.93603.84
200 day SMA585.43584.7583.96
Back to top | Use Dark Theme