Login or Join
HomepageDjUs DSGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSGI are 711.44 and 722.94
| Daily Target 1 | 709.11 |
| Daily Target 2 | 713.77 |
| Daily Target 3 | 720.60666666667 |
| Daily Target 4 | 725.27 |
| Daily Target 5 | 732.11 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume |
| Fri 15 August 2025 | 718.44 (-1.24%) | 727.44 | 715.94 - 727.44 | 1.5567 times |
| Thu 14 August 2025 | 727.46 (-2.16%) | 740.68 | 725.08 - 740.68 | 2.0024 times |
| Wed 13 August 2025 | 743.54 (1.46%) | 733.53 | 733.34 - 743.94 | 0.8159 times |
| Tue 12 August 2025 | 732.81 (1.02%) | 726.41 | 725.53 - 733.45 | 0.7664 times |
| Mon 11 August 2025 | 725.42 (0.11%) | 724.89 | 719.01 - 726.98 | 0.6442 times |
| Fri 08 August 2025 | 724.63 (0.15%) | 724.44 | 722.33 - 726.97 | 0.5841 times |
| Thu 07 August 2025 | 723.54 (0.62%) | 722.76 | 717.30 - 726.44 | 0.8906 times |
| Wed 06 August 2025 | 719.11 (-0.56%) | 722.71 | 717.03 - 723.45 | 0.9187 times |
| Tue 05 August 2025 | 723.16 (1.41%) | 722.76 | 717.65 - 724.62 | 0.761 times |
| Fri 01 August 2025 | 713.12 (-2.11%) | 726.73 | 710.61 - 726.73 | 1.06 times |
| Thu 31 July 2025 | 728.48 (-1.28%) | 731.76 | 727.35 - 737.63 | 1.4808 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSGI are 703.19 and 731.19
| Weekly Target 1 | 698.11 |
| Weekly Target 2 | 708.27 |
| Weekly Target 3 | 726.10666666667 |
| Weekly Target 4 | 736.27 |
| Weekly Target 5 | 754.11 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume |
| Fri 15 August 2025 | 718.44 (-0.85%) | 724.89 | 715.94 - 743.94 | 1.4727 times |
| Fri 08 August 2025 | 724.63 (1.61%) | 722.76 | 717.03 - 726.97 | 0.8029 times |
| Fri 01 August 2025 | 713.12 (-5.8%) | 757.57 | 710.61 - 762.27 | 1.3691 times |
| Fri 25 July 2025 | 757.04 (-1.45%) | 762.26 | 750.13 - 777.52 | 0.9713 times |
| Wed 16 July 2025 | 768.21 (-0.35%) | 770.20 | 756.75 - 774.51 | 0.4455 times |
| Fri 11 July 2025 | 770.94 (-0.22%) | 771.13 | 764.24 - 783.86 | 0.9682 times |
| Thu 03 July 2025 | 772.64 (4.47%) | 738.59 | 737.34 - 775.97 | 0.8521 times |
| Fri 27 June 2025 | 739.60 (3.04%) | 717.35 | 714.46 - 742.90 | 1.0586 times |
| Fri 20 June 2025 | 717.75 (-0.05%) | 723.25 | 714.50 - 723.25 | 1.1486 times |
| Fri 13 June 2025 | 718.13 (-2.03%) | 733.35 | 716.70 - 736.03 | 0.9109 times |
| Fri 06 June 2025 | 733.00 (-0.05%) | 730.23 | 718.33 - 739.25 | 0.9322 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSGI are 697.86 and 731.19
| Monthly Target 1 | 691 |
| Monthly Target 2 | 704.72 |
| Monthly Target 3 | 724.33 |
| Monthly Target 4 | 738.05 |
| Monthly Target 5 | 757.66 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume |
| Fri 15 August 2025 | 718.44 (-1.38%) | 726.73 | 710.61 - 743.94 | 0.5756 times |
| Thu 31 July 2025 | 728.48 (-2.06%) | 747.48 | 727.35 - 783.86 | 0.9351 times |
| Mon 30 June 2025 | 743.83 (1.43%) | 730.23 | 714.46 - 744.78 | 0.9614 times |
| Fri 30 May 2025 | 733.34 (5.53%) | 690.18 | 686.93 - 747.46 | 1.3365 times |
| Wed 30 April 2025 | 694.91 (-3.56%) | 719.97 | 613.95 - 733.02 | 1.604 times |
| Mon 31 March 2025 | 720.58 (-3.74%) | 750.44 | 702.62 - 756.58 | 1.0158 times |
| Fri 28 February 2025 | 748.57 (-1.45%) | 749.71 | 719.38 - 759.87 | 1.1638 times |
| Fri 31 January 2025 | 759.57 (-1.8%) | 733.86 | 718.48 - 774.20 | 0.8946 times |
| Tue 26 November 2024 | 773.46 (6.63%) | 726.38 | 721.10 - 777.81 | 0.8051 times |
| Thu 31 October 2024 | 725.40 (-1.28%) | 735.44 | 712.60 - 749.02 | 0.7083 times |
| Mon 30 September 2024 | 734.77 (1.06%) | 724.00 | 690.05 - 745.00 | 0.6231 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSGI
DMA (daily moving average) of Dj Us DSGI
| DMA period | DMA value |
| 5 day DMA | 729.53 |
| 12 day DMA | 726.47 |
| 20 day DMA | 740.2 |
| 35 day DMA | 748.2 |
| 50 day DMA | 741.79 |
| 100 day DMA | 723.79 |
| 150 day DMA | 730.23 |
| 200 day DMA | 731.58 |
EMA (exponential moving average) of Dj Us DSGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 726.91 | 731.15 | 733 |
| 12 day EMA | 731.35 | 733.7 | 734.83 |
| 20 day EMA | 736.15 | 738.01 | 739.12 |
| 35 day EMA | 737.47 | 738.59 | 739.24 |
| 50 day EMA | 739.71 | 740.58 | 741.12 |
SMA (simple moving average) of Dj Us DSGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 729.53 | 730.77 | 729.99 |
| 12 day SMA | 726.47 | 729.03 | 731.39 |
| 20 day SMA | 740.2 | 742.43 | 744.73 |
| 35 day SMA | 748.2 | 748.48 | 748.2 |
| 50 day SMA | 741.79 | 742.09 | 742.15 |
| 100 day SMA | 723.79 | 723.65 | 723.51 |
| 150 day SMA | 730.23 | 730.5 | 730.7 |
| 200 day SMA | 731.58 | 731.55 | 731.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.