Login or Join
HomepageDjUs DSGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSGI are 809.69 and 816.67
| Daily Target 1 | 807.86 |
| Daily Target 2 | 811.52 |
| Daily Target 3 | 814.84333333333 |
| Daily Target 4 | 818.5 |
| Daily Target 5 | 821.82 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 815.17 (-0.46%) | 818.17 | 811.19 - 818.17 | 0.8539 times | Tue 17 February 2026 | 818.97 (-0.62%) | 821.33 | 815.12 - 824.71 | 0.8528 times | Fri 13 February 2026 | 824.08 (0%) | 823.52 | 818.31 - 829.28 | 0.8618 times | Fri 13 February 2026 | 824.08 (0.06%) | 823.52 | 818.31 - 829.28 | 0.8618 times | Thu 12 February 2026 | 823.57 (-0.12%) | 825.84 | 821.50 - 834.51 | 1.2244 times | Wed 11 February 2026 | 824.57 (0.72%) | 823.53 | 819.18 - 828.62 | 1.2352 times | Tue 10 February 2026 | 818.70 (1.5%) | 807.29 | 805.34 - 819.69 | 0.8869 times | Mon 09 February 2026 | 806.58 (0%) | 804.14 | 799.03 - 808.82 | 0.9272 times | Fri 06 February 2026 | 806.57 (2.62%) | 791.97 | 791.97 - 808.31 | 1.0545 times | Thu 05 February 2026 | 786.00 (-0.55%) | 788.38 | 781.29 - 790.88 | 1.2416 times | Wed 04 February 2026 | 790.36 (4.1%) | 764.02 | 764.02 - 791.35 | 1.5558 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSGI are 806.42 and 819.94
| Weekly Target 1 | 803.5 |
| Weekly Target 2 | 809.34 |
| Weekly Target 3 | 817.02333333333 |
| Weekly Target 4 | 822.86 |
| Weekly Target 5 | 830.54 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 815.17 (-1.08%) | 821.33 | 811.19 - 824.71 | 0.4432 times | Fri 13 February 2026 | 824.08 (0%) | 823.52 | 818.31 - 829.28 | 0.2238 times | Fri 13 February 2026 | 824.08 (2.17%) | 804.14 | 799.03 - 834.51 | 1.3336 times | Fri 06 February 2026 | 806.57 (7.97%) | 744.95 | 739.77 - 808.31 | 1.7111 times | Fri 30 January 2026 | 747.01 (-1.21%) | 755.96 | 734.96 - 758.17 | 1.2273 times | Fri 23 January 2026 | 756.13 (0.34%) | 740.38 | 726.27 - 757.83 | 1.059 times | Fri 16 January 2026 | 753.57 (2.17%) | 734.59 | 729.73 - 758.86 | 1.2343 times | Fri 09 January 2026 | 737.55 (4.38%) | 704.63 | 703.82 - 739.17 | 1.4274 times | Fri 02 January 2026 | 706.59 (0.1%) | 705.16 | 694.63 - 707.92 | 0.6692 times | Fri 26 December 2025 | 705.87 (0.35%) | 702.74 | 695.98 - 706.01 | 0.671 times | Fri 19 December 2025 | 703.42 (0.2%) | 706.80 | 699.54 - 710.77 | 1.7019 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSGI are 777.47 and 872.21
| Monthly Target 1 | 701.74 |
| Monthly Target 2 | 758.46 |
| Monthly Target 3 | 796.48333333333 |
| Monthly Target 4 | 853.2 |
| Monthly Target 5 | 891.22 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 815.17 (9.12%) | 744.95 | 739.77 - 834.51 | 0.6657 times | Fri 30 January 2026 | 747.01 (6.76%) | 700.62 | 694.63 - 758.86 | 0.9249 times | Wed 31 December 2025 | 699.74 (-0.39%) | 700.10 | 680.97 - 710.77 | 0.9988 times | Fri 28 November 2025 | 702.48 (0.52%) | 683.93 | 673.46 - 714.86 | 1.0496 times | Fri 31 October 2025 | 698.83 (-1.29%) | 707.96 | 677.00 - 743.31 | 1.1409 times | Tue 30 September 2025 | 707.93 (-3.75%) | 725.14 | 694.83 - 728.22 | 1.0145 times | Fri 29 August 2025 | 735.48 (0.96%) | 726.73 | 710.61 - 745.42 | 1.0516 times | Thu 31 July 2025 | 728.48 (-2.06%) | 747.48 | 727.35 - 783.86 | 0.9123 times | Mon 30 June 2025 | 743.83 (1.43%) | 730.23 | 714.46 - 744.78 | 0.9379 times | Fri 30 May 2025 | 733.34 (5.53%) | 690.18 | 686.93 - 747.46 | 1.3039 times | Wed 30 April 2025 | 694.91 (-3.56%) | 719.97 | 613.95 - 733.02 | 1.5648 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSGI
DMA (daily moving average) of Dj Us DSGI
| DMA period | DMA value |
| 5 day DMA | 821.17 |
| 12 day DMA | 808.16 |
| 20 day DMA | 784.1 |
| 35 day DMA | 760.77 |
| 50 day DMA | 742.56 |
| 100 day DMA | 720.92 |
| 150 day DMA | 724.53 |
| 200 day DMA | 726.11 |
EMA (exponential moving average) of Dj Us DSGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 817.87 | 819.22 | 819.34 |
| 12 day EMA | 805.56 | 803.81 | 801.05 |
| 20 day EMA | 790.47 | 787.87 | 784.6 |
| 35 day EMA | 767.94 | 765.16 | 761.99 |
| 50 day EMA | 746.69 | 743.9 | 740.84 |
SMA (simple moving average) of Dj Us DSGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 821.17 | 823.05 | 823 |
| 12 day SMA | 808.16 | 802.62 | 796.63 |
| 20 day SMA | 784.1 | 780.31 | 775.81 |
| 35 day SMA | 760.77 | 757.65 | 754.42 |
| 50 day SMA | 742.56 | 740.14 | 737.7 |
| 100 day SMA | 720.92 | 719.83 | 718.67 |
| 150 day SMA | 724.53 | 724.27 | 723.98 |
| 200 day SMA | 726.11 | 725.54 | 724.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.