DjUs DSGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSGI are 653.42 and 660.24
Daily Target 1 | 651.99 |
Daily Target 2 | 654.84 |
Daily Target 3 | 658.81 |
Daily Target 4 | 661.66 |
Daily Target 5 | 665.63 |
Daily price and volume Dj Us
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 657.69 (-0.71%) | 662.78 | 655.96 - 662.78 | 0.8655 times | Wed 27 March 2024 | 662.41 (2.56%) | 647.93 | 647.93 - 662.56 | 0.9971 times | Tue 26 March 2024 | 645.90 (-0.03%) | 646.11 | 644.47 - 650.34 | 1.0493 times | Mon 25 March 2024 | 646.11 (-0.55%) | 649.09 | 645.49 - 650.84 | 0.6751 times | Fri 22 March 2024 | 649.69 (-0.61%) | 653.67 | 649.60 - 655.25 | 0.6354 times | Thu 21 March 2024 | 653.65 (0.79%) | 649.62 | 648.51 - 655.48 | 0.714 times | Wed 20 March 2024 | 648.53 (0.73%) | 643.35 | 641.88 - 650.36 | 0.8365 times | Tue 19 March 2024 | 643.82 (1.46%) | 635.09 | 634.76 - 644.77 | 0.9897 times | Mon 18 March 2024 | 634.57 (-0.18%) | 637.04 | 634.28 - 639.29 | 0.7658 times | Fri 15 March 2024 | 635.71 (0.86%) | 630.44 | 628.51 - 637.24 | 2.4715 times | Thu 14 March 2024 | 630.31 (-1.4%) | 637.72 | 626.39 - 638.55 | 0.9066 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSGI are 651.08 and 669.39
Weekly Target 1 | 636.67 |
Weekly Target 2 | 647.18 |
Weekly Target 3 | 654.98 |
Weekly Target 4 | 665.49 |
Weekly Target 5 | 673.29 |
Weekly price and volumes for Dj Us
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 657.69 (1.23%) | 649.09 | 644.47 - 662.78 | 0.8609 times | Fri 22 March 2024 | 649.69 (2.2%) | 637.04 | 634.28 - 655.48 | 0.946 times | Fri 15 March 2024 | 635.71 (1.03%) | 628.56 | 621.10 - 640.68 | 1.3688 times | Fri 08 March 2024 | 629.25 (3.23%) | 610.88 | 606.11 - 640.96 | 0.9481 times | Fri 01 March 2024 | 609.58 (0.86%) | 604.01 | 598.93 - 610.87 | 0.9756 times | Fri 23 February 2024 | 604.38 (2.27%) | 591.30 | 590.40 - 606.52 | 0.7242 times | Fri 16 February 2024 | 590.95 (2.66%) | 575.09 | 570.67 - 594.49 | 0.9848 times | Fri 09 February 2024 | 575.65 (0.25%) | 572.35 | 564.37 - 576.07 | 1.1555 times | Fri 02 February 2024 | 574.19 (-0.53%) | 576.44 | 566.21 - 583.85 | 1.0495 times | Fri 26 January 2024 | 577.25 (-0.3%) | 578.81 | 567.89 - 585.97 | 0.9867 times | Fri 19 January 2024 | 578.97 (-0.33%) | 580.13 | 568.27 - 580.13 | 0.5932 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSGI are 631.19 and 689.29
Monthly Target 1 | 583.62 |
Monthly Target 2 | 620.65 |
Monthly Target 3 | 641.71666666667 |
Monthly Target 4 | 678.75 |
Monthly Target 5 | 699.82 |
Monthly price and volumes Dj Us
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 657.69 (8.2%) | 606.77 | 604.68 - 662.78 | 1.09 times | Thu 29 February 2024 | 607.83 (5.94%) | 570.23 | 564.37 - 608.66 | 1.0481 times | Wed 31 January 2024 | 573.76 (-1.99%) | 583.99 | 567.89 - 587.00 | 0.9528 times | Fri 29 December 2023 | 585.42 (5.37%) | 555.84 | 553.32 - 589.12 | 0.937 times | Thu 30 November 2023 | 555.59 (10.26%) | 508.36 | 508.36 - 555.75 | 0.8105 times | Mon 30 October 2023 | 503.87 (-2.95%) | 518.25 | 491.00 - 519.76 | 0.7827 times | Fri 29 September 2023 | 519.17 (-4.88%) | 547.01 | 516.63 - 550.82 | 0.963 times | Thu 31 August 2023 | 545.78 (-0.08%) | 545.57 | 522.79 - 551.48 | 1.0339 times | Mon 31 July 2023 | 546.22 (2.25%) | 532.48 | 519.00 - 559.47 | 0.9394 times | Fri 30 June 2023 | 534.22 (8.71%) | 491.43 | 490.40 - 535.58 | 1.4425 times | Wed 31 May 2023 | 491.41 (-3.36%) | 508.54 | 489.25 - 516.42 | 1.0683 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSGI
DMA (daily moving average) of Dj Us DSGI
DMA period | DMA value |
5 day DMA | 652.36 |
12 day DMA | 645.64 |
20 day DMA | 635.51 |
35 day DMA | 616.9 |
50 day DMA | 604.35 |
100 day DMA | 582.67 |
150 day DMA | 563.07 |
200 day DMA | 555.88 |
EMA (exponential moving average) of Dj Us DSGI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 653.64 | 651.62 | 646.22 |
12 day EMA | 645.34 | 643.1 | 639.59 |
20 day EMA | 636.31 | 634.06 | 631.08 |
35 day EMA | 621.89 | 619.78 | 617.27 |
50 day EMA | 606.99 | 604.92 | 602.57 |
SMA (simple moving average) of Dj Us DSGI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 652.36 | 651.55 | 648.78 |
12 day SMA | 645.64 | 643.47 | 640.64 |
20 day SMA | 635.51 | 633.02 | 630.02 |
35 day SMA | 616.9 | 614.45 | 611.78 |
50 day SMA | 604.35 | 602.6 | 600.83 |
100 day SMA | 582.67 | 581.3 | 579.8 |
150 day SMA | 563.07 | 562.2 | 561.31 |
200 day SMA | 555.88 | 555.17 | 554.45 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.