Login or Join
HomepageDjUs DSGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSGI are 729.38 and 741.06
| Daily Target 1 | 719.89 |
| Daily Target 2 | 727.19 |
| Daily Target 3 | 731.56666666667 |
| Daily Target 4 | 738.87 |
| Daily Target 5 | 743.25 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 734.50 (1.07%) | 724.36 | 724.26 - 735.94 | 0.9311 times |
| Wed 14 May 2025 | 726.76 (-0.07%) | 725.77 | 719.83 - 728.97 | 1.2302 times |
| Tue 13 May 2025 | 727.24 (0%) | 730.24 | 726.47 - 732.35 | 0.9356 times |
| Tue 13 May 2025 | 727.24 (-0.26%) | 730.24 | 726.47 - 732.35 | 0.9356 times |
| Mon 12 May 2025 | 729.12 (0%) | 718.71 | 718.71 - 729.58 | 1.1259 times |
| Mon 12 May 2025 | 729.12 (4.14%) | 718.71 | 718.71 - 729.58 | 1.1259 times |
| Fri 09 May 2025 | 700.16 (-0.23%) | 701.27 | 697.04 - 701.70 | 0.5349 times |
| Thu 08 May 2025 | 701.75 (1.1%) | 696.53 | 695.56 - 707.48 | 0.9314 times |
| Wed 07 May 2025 | 694.09 (0.84%) | 696.13 | 691.84 - 699.55 | 1.1938 times |
| Tue 06 May 2025 | 688.34 (-1.28%) | 693.21 | 688.12 - 694.63 | 1.0556 times |
| Mon 05 May 2025 | 697.24 (-0.76%) | 700.52 | 694.54 - 700.96 | 1.1274 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSGI are 727.17 and 743.28
| Weekly Target 1 | 713.98 |
| Weekly Target 2 | 724.24 |
| Weekly Target 3 | 730.09 |
| Weekly Target 4 | 740.35 |
| Weekly Target 5 | 746.2 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 734.50 (1%) | 730.24 | 719.83 - 735.94 | 0.7136 times |
| Tue 13 May 2025 | 727.24 (-0.26%) | 718.71 | 718.71 - 732.35 | 0.475 times |
| Mon 12 May 2025 | 729.12 (4.14%) | 718.71 | 718.71 - 729.58 | 0.2594 times |
| Fri 09 May 2025 | 700.16 (-0.34%) | 700.52 | 688.12 - 707.48 | 1.1159 times |
| Fri 02 May 2025 | 702.57 (3.22%) | 681.40 | 676.24 - 704.98 | 2.4661 times |
| Fri 25 April 2025 | 680.63 (1.34%) | 659.70 | 645.73 - 688.51 | 0.7918 times |
| Tue 15 April 2025 | 671.60 (0.03%) | 675.50 | 670.51 - 683.18 | 0.432 times |
| Fri 11 April 2025 | 671.37 (2.95%) | 635.76 | 613.95 - 679.85 | 1.8524 times |
| Fri 04 April 2025 | 652.16 (-8.7%) | 712.89 | 651.25 - 733.02 | 1.3079 times |
| Fri 28 March 2025 | 714.27 (-0.1%) | 717.74 | 711.74 - 735.02 | 0.5859 times |
| Fri 21 March 2025 | 714.97 (-0.48%) | 718.01 | 710.87 - 728.77 | 1.2367 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSGI are 710.72 and 759.73
| Monthly Target 1 | 670.11 |
| Monthly Target 2 | 702.31 |
| Monthly Target 3 | 719.12333333333 |
| Monthly Target 4 | 751.32 |
| Monthly Target 5 | 768.13 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 734.50 (5.7%) | 690.18 | 686.93 - 735.94 | 0.8892 times |
| Wed 30 April 2025 | 694.91 (-3.56%) | 719.97 | 613.95 - 733.02 | 1.7001 times |
| Mon 31 March 2025 | 720.58 (-3.74%) | 750.44 | 702.62 - 756.58 | 1.0767 times |
| Fri 28 February 2025 | 748.57 (-1.45%) | 749.71 | 719.38 - 759.87 | 1.2335 times |
| Fri 31 January 2025 | 759.57 (-1.8%) | 733.86 | 718.48 - 774.20 | 0.9482 times |
| Tue 26 November 2024 | 773.46 (6.63%) | 726.38 | 721.10 - 777.81 | 0.8533 times |
| Thu 31 October 2024 | 725.40 (-1.28%) | 735.44 | 712.60 - 749.02 | 0.7507 times |
| Mon 30 September 2024 | 734.77 (1.06%) | 724.00 | 690.05 - 745.00 | 0.6605 times |
| Fri 30 August 2024 | 727.09 (3.12%) | 704.22 | 670.99 - 727.64 | 0.7966 times |
| Wed 31 July 2024 | 705.12 (5.24%) | 671.66 | 656.93 - 710.99 | 1.0914 times |
| Fri 28 June 2024 | 670.04 (-0.5%) | 675.60 | 664.93 - 690.37 | 0.7204 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSGI
DMA (daily moving average) of Dj Us DSGI
| DMA period | DMA value |
| 5 day DMA | 728.97 |
| 12 day DMA | 713.18 |
| 20 day DMA | 701.04 |
| 35 day DMA | 695.32 |
| 50 day DMA | 704.01 |
| 100 day DMA | 726.52 |
| 150 day DMA | 726.67 |
| 200 day DMA | 716.7 |
EMA (exponential moving average) of Dj Us DSGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 727.13 | 723.45 | 721.79 |
| 12 day EMA | 715.88 | 712.49 | 709.9 |
| 20 day EMA | 708.63 | 705.91 | 703.72 |
| 35 day EMA | 708.29 | 706.75 | 705.57 |
| 50 day EMA | 709.15 | 708.12 | 707.36 |
SMA (simple moving average) of Dj Us DSGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 728.97 | 727.9 | 722.58 |
| 12 day SMA | 713.18 | 709.25 | 706.59 |
| 20 day SMA | 701.04 | 697.89 | 695.46 |
| 35 day SMA | 695.32 | 694.76 | 694.66 |
| 50 day SMA | 704.01 | 704.08 | 704.3 |
| 100 day SMA | 726.52 | 726.71 | 726.94 |
| 150 day SMA | 726.67 | 726.62 | 726.58 |
| 200 day SMA | 716.7 | 716.43 | 716.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.