Login or Join
HomepageDjUs DSGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSGI are 750.63 and 758.34
| Daily Target 1 | 744.37 |
| Daily Target 2 | 749.18 |
| Daily Target 3 | 752.07666666667 |
| Daily Target 4 | 756.89 |
| Daily Target 5 | 759.79 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 754.00 (0.39%) | 748.67 | 747.26 - 754.97 | 0.9547 times | Thu 03 September 2026 | 751.09 (-0.31%) | 759.02 | 741.40 - 759.02 | 1.0271 times | Wed 02 September 2026 | 753.43 (-0.28%) | 756.04 | 751.96 - 762.18 | 0.9639 times | Tue 01 September 2026 | 755.53 (-1.43%) | 765.85 | 754.20 - 766.63 | 1.1442 times | Mon 31 August 2026 | 766.51 (-1.91%) | 778.64 | 764.71 - 778.64 | 1.4336 times | Fri 28 August 2026 | 781.45 (-1.18%) | 793.48 | 777.84 - 796.11 | 0.8365 times | Thu 27 August 2026 | 790.79 (-1.02%) | 791.24 | 789.48 - 797.34 | 0.991 times | Wed 26 August 2026 | 798.97 (0.73%) | 793.83 | 793.83 - 803.70 | 0.8244 times | Tue 25 August 2026 | 793.15 (-0%) | 795.71 | 789.38 - 795.95 | 0.8446 times | Mon 24 August 2026 | 793.18 (-0.56%) | 798.60 | 791.86 - 801.39 | 0.9799 times | Fri 21 August 2026 | 797.68 (0.77%) | 793.25 | 793.25 - 803.25 | 0.8904 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSGI are 729.08 and 766.32
| Weekly Target 1 | 720.77 |
| Weekly Target 2 | 737.39 |
| Weekly Target 3 | 758.01333333333 |
| Weekly Target 4 | 774.63 |
| Weekly Target 5 | 795.25 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 754.00 (-3.51%) | 778.64 | 741.40 - 778.64 | 1.1688 times | Fri 28 August 2026 | 781.45 (-2.03%) | 798.60 | 777.84 - 803.70 | 0.9473 times | Fri 21 August 2026 | 797.68 (-1.73%) | 811.42 | 789.18 - 811.42 | 0.9792 times | Fri 14 August 2026 | 811.74 (-1.47%) | 822.85 | 805.06 - 824.67 | 1.0089 times | Fri 07 August 2026 | 823.81 (3.06%) | 811.34 | 801.90 - 830.11 | 1.1594 times | Fri 31 July 2026 | 799.35 (-0.18%) | 807.48 | 794.63 - 838.49 | 1.5173 times | Fri 24 July 2026 | 800.76 (0%) | 776.66 | 775.20 - 800.92 | 0.3465 times | Fri 24 July 2026 | 800.76 (6.55%) | 752.04 | 742.12 - 800.92 | 1.3817 times | Fri 17 July 2026 | 751.50 (0.34%) | 744.09 | 730.73 - 769.17 | 1.0646 times | Tue 07 July 2026 | 748.93 (-1.71%) | 760.62 | 744.79 - 764.50 | 0.4264 times | Thu 02 July 2026 | 761.98 (-1.26%) | 774.74 | 748.53 - 779.05 | 0.9943 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSGI are 735.09 and 760.32
| Monthly Target 1 | 728.78 |
| Monthly Target 2 | 741.39 |
| Monthly Target 3 | 754.01 |
| Monthly Target 4 | 766.62 |
| Monthly Target 5 | 779.24 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 754.00 (-1.63%) | 765.85 | 741.40 - 766.63 | 0.1533 times | Mon 31 August 2026 | 766.51 (-4.11%) | 811.34 | 764.71 - 830.11 | 0.7788 times | Fri 31 July 2026 | 799.35 (5.99%) | 755.60 | 730.73 - 838.49 | 0.9144 times | Tue 30 June 2026 | 754.14 (2.57%) | 722.67 | 691.77 - 786.18 | 1.1111 times | Fri 29 May 2026 | 735.23 (5.64%) | 698.84 | 682.72 - 739.52 | 1.0997 times | Thu 30 April 2026 | 695.97 (-3.38%) | 725.37 | 685.32 - 761.75 | 1.0174 times | Tue 31 March 2026 | 720.33 (-10.77%) | 799.19 | 705.47 - 808.29 | 1.0354 times | Fri 27 February 2026 | 807.23 (8.06%) | 744.95 | 739.77 - 834.51 | 1.2517 times | Fri 30 January 2026 | 747.01 (6.76%) | 700.62 | 694.63 - 758.86 | 1.2684 times | Wed 31 December 2025 | 699.74 (-0.39%) | 700.10 | 680.97 - 710.77 | 1.3698 times | Fri 28 November 2025 | 702.48 (0.52%) | 683.93 | 673.46 - 714.86 | 1.4394 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSGI
DMA (daily moving average) of Dj Us DSGI
| DMA period | DMA value |
| 5 day DMA | 756.11 |
| 12 day DMA | 777.28 |
| 20 day DMA | 789.68 |
| 35 day DMA | 796.06 |
| 50 day DMA | 783.28 |
| 100 day DMA | 749.34 |
| 150 day DMA | 755.43 |
| 200 day DMA | 744.35 |
EMA (exponential moving average) of Dj Us DSGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 759.03 | 761.54 | 766.76 |
| 12 day EMA | 772.89 | 776.32 | 780.91 |
| 20 day EMA | 780.75 | 783.56 | 786.98 |
| 35 day EMA | 780.22 | 781.76 | 783.57 |
| 50 day EMA | 777.51 | 778.47 | 779.59 |
SMA (simple moving average) of Dj Us DSGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 756.11 | 761.6 | 769.54 |
| 12 day SMA | 777.28 | 781.06 | 784.83 |
| 20 day SMA | 789.68 | 793.17 | 796.21 |
| 35 day SMA | 796.06 | 795.77 | 795.78 |
| 50 day SMA | 783.28 | 783.03 | 783.02 |
| 100 day SMA | 749.34 | 749.27 | 749.21 |
| 150 day SMA | 755.43 | 755.39 | 755.39 |
| 200 day SMA | 744.35 | 744.11 | 743.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.