DjUs DSGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSGI are 653.42 and 660.24

Daily Target 1651.99
Daily Target 2654.84
Daily Target 3658.81
Daily Target 4661.66
Daily Target 5665.63

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 28 March 2024 657.69 (-0.71%) 662.78 655.96 - 662.78 0.8655 times
Wed 27 March 2024 662.41 (2.56%) 647.93 647.93 - 662.56 0.9971 times
Tue 26 March 2024 645.90 (-0.03%) 646.11 644.47 - 650.34 1.0493 times
Mon 25 March 2024 646.11 (-0.55%) 649.09 645.49 - 650.84 0.6751 times
Fri 22 March 2024 649.69 (-0.61%) 653.67 649.60 - 655.25 0.6354 times
Thu 21 March 2024 653.65 (0.79%) 649.62 648.51 - 655.48 0.714 times
Wed 20 March 2024 648.53 (0.73%) 643.35 641.88 - 650.36 0.8365 times
Tue 19 March 2024 643.82 (1.46%) 635.09 634.76 - 644.77 0.9897 times
Mon 18 March 2024 634.57 (-0.18%) 637.04 634.28 - 639.29 0.7658 times
Fri 15 March 2024 635.71 (0.86%) 630.44 628.51 - 637.24 2.4715 times
Thu 14 March 2024 630.31 (-1.4%) 637.72 626.39 - 638.55 0.9066 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSGI are 651.08 and 669.39

Weekly Target 1636.67
Weekly Target 2647.18
Weekly Target 3654.98
Weekly Target 4665.49
Weekly Target 5673.29

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 28 March 2024 657.69 (1.23%) 649.09 644.47 - 662.78 0.8609 times
Fri 22 March 2024 649.69 (2.2%) 637.04 634.28 - 655.48 0.946 times
Fri 15 March 2024 635.71 (1.03%) 628.56 621.10 - 640.68 1.3688 times
Fri 08 March 2024 629.25 (3.23%) 610.88 606.11 - 640.96 0.9481 times
Fri 01 March 2024 609.58 (0.86%) 604.01 598.93 - 610.87 0.9756 times
Fri 23 February 2024 604.38 (2.27%) 591.30 590.40 - 606.52 0.7242 times
Fri 16 February 2024 590.95 (2.66%) 575.09 570.67 - 594.49 0.9848 times
Fri 09 February 2024 575.65 (0.25%) 572.35 564.37 - 576.07 1.1555 times
Fri 02 February 2024 574.19 (-0.53%) 576.44 566.21 - 583.85 1.0495 times
Fri 26 January 2024 577.25 (-0.3%) 578.81 567.89 - 585.97 0.9867 times
Fri 19 January 2024 578.97 (-0.33%) 580.13 568.27 - 580.13 0.5932 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSGI are 631.19 and 689.29

Monthly Target 1583.62
Monthly Target 2620.65
Monthly Target 3641.71666666667
Monthly Target 4678.75
Monthly Target 5699.82

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 28 March 2024 657.69 (8.2%) 606.77 604.68 - 662.78 1.09 times
Thu 29 February 2024 607.83 (5.94%) 570.23 564.37 - 608.66 1.0481 times
Wed 31 January 2024 573.76 (-1.99%) 583.99 567.89 - 587.00 0.9528 times
Fri 29 December 2023 585.42 (5.37%) 555.84 553.32 - 589.12 0.937 times
Thu 30 November 2023 555.59 (10.26%) 508.36 508.36 - 555.75 0.8105 times
Mon 30 October 2023 503.87 (-2.95%) 518.25 491.00 - 519.76 0.7827 times
Fri 29 September 2023 519.17 (-4.88%) 547.01 516.63 - 550.82 0.963 times
Thu 31 August 2023 545.78 (-0.08%) 545.57 522.79 - 551.48 1.0339 times
Mon 31 July 2023 546.22 (2.25%) 532.48 519.00 - 559.47 0.9394 times
Fri 30 June 2023 534.22 (8.71%) 491.43 490.40 - 535.58 1.4425 times
Wed 31 May 2023 491.41 (-3.36%) 508.54 489.25 - 516.42 1.0683 times

 monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSGI

DMA (daily moving average) of Dj Us DSGI

DMA period DMA value
5 day DMA 652.36
12 day DMA 645.64
20 day DMA 635.51
35 day DMA 616.9
50 day DMA 604.35
100 day DMA 582.67
150 day DMA 563.07
200 day DMA 555.88

EMA (exponential moving average) of Dj Us DSGI

EMA period EMA current EMA prev EMA prev2
5 day EMA653.64651.62646.22
12 day EMA645.34643.1639.59
20 day EMA636.31634.06631.08
35 day EMA621.89619.78617.27
50 day EMA606.99604.92602.57

SMA (simple moving average) of Dj Us DSGI

SMA period SMA current SMA prev SMA prev2
5 day SMA652.36651.55648.78
12 day SMA645.64643.47640.64
20 day SMA635.51633.02630.02
35 day SMA616.9614.45611.78
50 day SMA604.35602.6600.83
100 day SMA582.67581.3579.8
150 day SMA563.07562.2561.31
200 day SMA555.88555.17554.45
Back to top | Use Dark Theme