Login or Join
HomepageDjUs DSGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSGI are 734.43 and 746.35
| Daily Target 1 | 731.96 |
| Daily Target 2 | 736.89 |
| Daily Target 3 | 743.87666666667 |
| Daily Target 4 | 748.81 |
| Daily Target 5 | 755.8 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 741.83 (-1.14%) | 741.99 | 738.94 - 750.86 | 0.8744 times | Mon 22 June 2026 | 750.41 (0.46%) | 747.35 | 747.35 - 756.51 | 0.9899 times | Thu 18 June 2026 | 746.96 (0.48%) | 749.18 | 746.66 - 757.52 | 1.405 times | Wed 17 June 2026 | 743.41 (-0.81%) | 749.34 | 741.24 - 762.48 | 0.9469 times | Tue 16 June 2026 | 749.48 (1.04%) | 742.07 | 742.07 - 754.15 | 0.7852 times | Mon 15 June 2026 | 741.75 (1.64%) | 740.16 | 740.16 - 751.38 | 1.0487 times | Fri 12 June 2026 | 729.79 (0.87%) | 725.13 | 722.38 - 736.55 | 0.8852 times | Thu 11 June 2026 | 723.53 (4.48%) | 692.73 | 692.73 - 725.08 | 1.1122 times | Wed 10 June 2026 | 692.53 (-2.85%) | 710.76 | 691.77 - 713.46 | 1.018 times | Tue 09 June 2026 | 712.86 (2.36%) | 698.24 | 698.24 - 713.57 | 0.9344 times | Mon 08 June 2026 | 696.43 (-0.88%) | 698.84 | 696.17 - 702.30 | 0.7846 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSGI are 731.6 and 749.17
| Weekly Target 1 | 728.19 |
| Weekly Target 2 | 735.01 |
| Weekly Target 3 | 745.76 |
| Weekly Target 4 | 752.58 |
| Weekly Target 5 | 763.33 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 741.83 (-0.69%) | 747.35 | 738.94 - 756.51 | 0.4786 times | Thu 18 June 2026 | 746.96 (2.35%) | 740.16 | 740.16 - 762.48 | 1.0745 times | Fri 12 June 2026 | 729.79 (3.87%) | 698.84 | 691.77 - 736.55 | 1.2153 times | Fri 05 June 2026 | 702.60 (-4.44%) | 722.67 | 698.94 - 735.75 | 1.0739 times | Fri 29 May 2026 | 735.23 (2.64%) | 724.55 | 717.33 - 739.52 | 0.9981 times | Fri 22 May 2026 | 716.30 (4.68%) | 686.57 | 682.72 - 718.52 | 1.0292 times | Fri 15 May 2026 | 684.29 (-2.33%) | 704.28 | 683.81 - 711.81 | 1.096 times | Fri 08 May 2026 | 700.64 (-1.58%) | 705.77 | 699.95 - 718.67 | 0.7739 times | Wed 06 May 2026 | 711.89 (2.84%) | 691.30 | 683.40 - 718.67 | 0.9165 times | Fri 01 May 2026 | 692.22 (-0.98%) | 700.56 | 685.32 - 704.06 | 1.344 times | Fri 24 April 2026 | 699.08 (-7.02%) | 749.98 | 693.76 - 751.61 | 1.1873 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSGI are 716.8 and 787.51
| Monthly Target 1 | 661.32 |
| Monthly Target 2 | 701.57 |
| Monthly Target 3 | 732.02666666667 |
| Monthly Target 4 | 772.28 |
| Monthly Target 5 | 802.74 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 741.83 (0.9%) | 722.67 | 691.77 - 762.48 | 0.6803 times | Fri 29 May 2026 | 735.23 (5.64%) | 698.84 | 682.72 - 739.52 | 0.896 times | Thu 30 April 2026 | 695.97 (-3.38%) | 725.37 | 685.32 - 761.75 | 0.829 times | Tue 31 March 2026 | 720.33 (-10.77%) | 799.19 | 705.47 - 808.29 | 0.8437 times | Fri 27 February 2026 | 807.23 (8.06%) | 744.95 | 739.77 - 834.51 | 1.0199 times | Fri 30 January 2026 | 747.01 (6.76%) | 700.62 | 694.63 - 758.86 | 1.0335 times | Wed 31 December 2025 | 699.74 (-0.39%) | 700.10 | 680.97 - 710.77 | 1.1161 times | Fri 28 November 2025 | 702.48 (0.52%) | 683.93 | 673.46 - 714.86 | 1.1729 times | Fri 31 October 2025 | 698.83 (-1.29%) | 707.96 | 677.00 - 743.31 | 1.2749 times | Tue 30 September 2025 | 707.93 (-3.75%) | 725.14 | 694.83 - 728.22 | 1.1336 times | Fri 29 August 2025 | 735.48 (0.96%) | 726.73 | 710.61 - 745.42 | 1.1751 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSGI
DMA (daily moving average) of Dj Us DSGI
| DMA period | DMA value |
| 5 day DMA | 746.42 |
| 12 day DMA | 727.63 |
| 20 day DMA | 726.75 |
| 35 day DMA | 715.87 |
| 50 day DMA | 715.4 |
| 100 day DMA | 741.5 |
| 150 day DMA | 731.37 |
| 200 day DMA | 725 |
EMA (exponential moving average) of Dj Us DSGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 742.96 | 743.52 | 740.07 |
| 12 day EMA | 734.15 | 732.76 | 729.55 |
| 20 day EMA | 728.17 | 726.73 | 724.24 |
| 35 day EMA | 723.91 | 722.86 | 721.24 |
| 50 day EMA | 720.41 | 719.54 | 718.28 |
SMA (simple moving average) of Dj Us DSGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 746.42 | 746.4 | 742.28 |
| 12 day SMA | 727.63 | 724.72 | 721.64 |
| 20 day SMA | 726.75 | 725.48 | 723.42 |
| 35 day SMA | 715.87 | 714.21 | 712.55 |
| 50 day SMA | 715.4 | 715.51 | 715.4 |
| 100 day SMA | 741.5 | 741.57 | 741.58 |
| 150 day SMA | 731.37 | 731.13 | 730.83 |
| 200 day SMA | 725 | 724.96 | 724.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.