DjUs DSGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSGT are 2902.35 and 2932.37

Daily Target 12895.05
Daily Target 22909.65
Daily Target 32925.07
Daily Target 42939.67
Daily Target 52955.09

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 16 September 2024 2924.25 (-0.33%) 2930.93 2910.47 - 2940.49 0.8344 times
Fri 13 September 2024 2933.83 (0.61%) 2918.00 2915.38 - 2945.82 0.8413 times
Thu 12 September 2024 2916.00 (1.25%) 2888.88 2880.89 - 2918.19 0.8644 times
Wed 11 September 2024 2879.87 (1.31%) 2843.00 2789.05 - 2883.44 1.1177 times
Tue 10 September 2024 2842.62 (1.21%) 2822.11 2815.37 - 2848.06 1.0023 times
Mon 09 September 2024 2808.76 (1.64%) 2793.33 2785.77 - 2815.77 0.971 times
Fri 06 September 2024 2763.31 (-2.14%) 2823.09 2762.36 - 2828.69 1.0831 times
Thu 05 September 2024 2823.69 (0.84%) 2809.67 2800.01 - 2834.37 1.0757 times
Wed 04 September 2024 2800.06 (-0.63%) 2802.78 2786.37 - 2815.13 1.1281 times
Tue 03 September 2024 2817.86 (-1.2%) 2848.64 2805.47 - 2849.52 1.0821 times
Fri 30 August 2024 2852.14 (0%) 2815.16 2807.58 - 2856.06 1.2484 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSGT are 2902.35 and 2932.37

Weekly Target 12895.05
Weekly Target 22909.65
Weekly Target 32925.07
Weekly Target 42939.67
Weekly Target 52955.09

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 16 September 2024 2924.25 (-0.33%) 2930.93 2910.47 - 2940.49 0.2115 times
Fri 13 September 2024 2933.83 (6.17%) 2793.33 2785.77 - 2945.82 1.2157 times
Fri 06 September 2024 2763.31 (-3.11%) 2848.64 2762.36 - 2849.52 1.1073 times
Fri 30 August 2024 2852.14 (0%) 2815.16 2807.58 - 2856.06 0.3164 times
Fri 30 August 2024 2852.14 (0.1%) 2852.23 2785.04 - 2857.12 1.248 times
Fri 23 August 2024 2849.29 (1.64%) 2807.74 2803.04 - 2880.63 1.0312 times
Fri 16 August 2024 2803.43 (4.88%) 2680.92 2654.54 - 2815.74 1.1235 times
Fri 09 August 2024 2672.94 (-0.21%) 2549.64 2549.02 - 2684.50 1.2425 times
Fri 02 August 2024 2678.49 (-3.99%) 2801.64 2620.03 - 2864.65 1.3961 times
Fri 26 July 2024 2789.77 (-0.58%) 2825.17 2744.70 - 2858.72 1.1077 times
Fri 19 July 2024 2805.94 (-2.94%) 2886.42 2799.56 - 2909.88 1.2423 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSGT are 2843.31 and 3026.77

Monthly Target 12694.02
Monthly Target 22809.13
Monthly Target 32877.4766666667
Monthly Target 42992.59
Monthly Target 53060.94

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 16 September 2024 2924.25 (2.53%) 2848.64 2762.36 - 2945.82 0.4944 times
Fri 30 August 2024 2852.14 (0.65%) 2853.23 2549.02 - 2880.63 1.1063 times
Wed 31 July 2024 2833.75 (-0.87%) 2864.44 2744.70 - 2929.25 1.0164 times
Fri 28 June 2024 2858.74 (5.58%) 2716.66 2688.29 - 2904.09 1.4321 times
Fri 31 May 2024 2707.61 (3.91%) 2643.90 2606.30 - 2783.39 1.1019 times
Tue 30 April 2024 2605.79 (-5.79%) 2765.66 2556.40 - 2780.22 0.9488 times
Thu 28 March 2024 2766.01 (2.41%) 2699.00 2656.23 - 2788.75 0.9933 times
Thu 29 February 2024 2700.85 (10.69%) 2447.23 2447.23 - 2704.79 0.9321 times
Wed 31 January 2024 2439.98 (2.34%) 2373.40 2299.00 - 2495.19 0.9197 times
Fri 29 December 2023 2384.28 (6.12%) 2248.71 2240.46 - 2409.51 1.0549 times
Thu 30 November 2023 2246.83 (9%) 2120.88 2111.57 - 2270.34 0.97 times

 monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSGT

DMA (daily moving average) of Dj Us DSGT

DMA period DMA value
5 day DMA 2899.31
12 day DMA 2851.21
20 day DMA 2843.7
35 day DMA 2789.75
50 day DMA 2805.52
100 day DMA 2785.12
150 day DMA 2753.94
200 day DMA 2663.15

EMA (exponential moving average) of Dj Us DSGT

EMA period EMA current EMA prev EMA prev2
5 day EMA2899.62887.272863.99
12 day EMA2863.852852.872838.16
20 day EMA2843.528352824.6
35 day EMA2833.292827.932821.7
50 day EMA2822.232818.072813.35

SMA (simple moving average) of Dj Us DSGT

SMA period SMA current SMA prev SMA prev2
5 day SMA2899.312876.222842.11
12 day SMA2851.212841.042830.27
20 day SMA2843.72838.532832.01
35 day SMA2789.752786.042781.92
50 day SMA2805.522805.22804.71
100 day SMA2785.122782.172778.89
150 day SMA2753.942751.632749.26
200 day SMA2663.152659.752656.37
Back to top | Use Dark Theme