Login or Join
HomepageDjUs DSGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSGT are 3273.61 and 3327.32
| Daily Target 1 | 3260.37 |
| Daily Target 2 | 3286.84 |
| Daily Target 3 | 3314.08 |
| Daily Target 4 | 3340.55 |
| Daily Target 5 | 3367.79 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 3313.31 (-1.32%) | 3336.79 | 3287.61 - 3341.32 | 0.9387 times | Fri 20 February 2026 | 3357.54 (1.23%) | 3297.88 | 3297.88 - 3358.18 | 1.0707 times | Thu 19 February 2026 | 3316.75 (-0.53%) | 3329.99 | 3306.49 - 3345.61 | 0.9629 times | Wed 18 February 2026 | 3334.55 (0.65%) | 3311.38 | 3308.91 - 3358.26 | 0.9405 times | Tue 17 February 2026 | 3312.88 (-0.29%) | 3324.43 | 3285.02 - 3335.72 | 1.022 times | Fri 13 February 2026 | 3322.67 (0%) | 3306.46 | 3292.72 - 3344.74 | 0.9684 times | Fri 13 February 2026 | 3322.67 (0.39%) | 3306.46 | 3292.72 - 3344.74 | 0.9684 times | Thu 12 February 2026 | 3309.67 (-0.83%) | 3336.72 | 3298.43 - 3347.84 | 1.3114 times | Wed 11 February 2026 | 3337.41 (-0.69%) | 3369.11 | 3327.92 - 3369.12 | 0.9438 times | Tue 10 February 2026 | 3360.65 (-0.66%) | 3381.89 | 3358.71 - 3419.28 | 0.8733 times | Mon 09 February 2026 | 3383.06 (-0.73%) | 3391.67 | 3346.80 - 3407.55 | 1.0158 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSGT are 3273.61 and 3327.32
| Weekly Target 1 | 3260.37 |
| Weekly Target 2 | 3286.84 |
| Weekly Target 3 | 3314.08 |
| Weekly Target 4 | 3340.55 |
| Weekly Target 5 | 3367.79 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 3313.31 (-1.32%) | 3336.79 | 3287.61 - 3341.32 | 0.2468 times | Fri 20 February 2026 | 3357.54 (1.05%) | 3324.43 | 3285.02 - 3358.26 | 1.0507 times | Fri 13 February 2026 | 3322.67 (0%) | 3306.46 | 3292.72 - 3344.74 | 0.2546 times | Fri 13 February 2026 | 3322.67 (-2.5%) | 3391.67 | 3292.72 - 3419.28 | 1.3442 times | Fri 06 February 2026 | 3407.98 (-3.42%) | 3536.31 | 3314.57 - 3612.19 | 1.5868 times | Fri 30 January 2026 | 3528.77 (-1.31%) | 3591.40 | 3501.11 - 3610.11 | 1.1924 times | Fri 23 January 2026 | 3575.71 (-0.09%) | 3537.98 | 3473.04 - 3580.55 | 1.079 times | Fri 16 January 2026 | 3579.04 (-0.57%) | 3600.55 | 3546.88 - 3632.51 | 1.4757 times | Fri 09 January 2026 | 3599.66 (6.52%) | 3390.28 | 3386.84 - 3602.65 | 1.1358 times | Fri 02 January 2026 | 3379.27 (-1.9%) | 3432.55 | 3360.61 - 3442.72 | 0.6339 times | Fri 26 December 2025 | 3444.65 (1.21%) | 3407.98 | 3392.46 - 3446.71 | 0.5683 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSGT are 3135.58 and 3462.75
| Monthly Target 1 | 3076.34 |
| Monthly Target 2 | 3194.82 |
| Monthly Target 3 | 3403.5066666667 |
| Monthly Target 4 | 3521.99 |
| Monthly Target 5 | 3730.68 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 3313.31 (-6.11%) | 3536.31 | 3285.02 - 3612.19 | 1.095 times | Fri 30 January 2026 | 3528.77 (3.5%) | 3421.49 | 3360.61 - 3632.51 | 1.2435 times | Wed 31 December 2025 | 3409.54 (-2.37%) | 3479.70 | 3374.45 - 3527.86 | 1.1621 times | Fri 28 November 2025 | 3492.41 (-1.51%) | 3593.24 | 3305.31 - 3614.53 | 0.9112 times | Fri 31 October 2025 | 3545.79 (2.17%) | 3441.51 | 3387.92 - 3588.57 | 0.9417 times | Tue 30 September 2025 | 3470.39 (-1.5%) | 3481.18 | 3450.41 - 3649.51 | 0.9617 times | Fri 29 August 2025 | 3523.18 (1.33%) | 3352.54 | 3338.70 - 3580.23 | 0.8656 times | Thu 31 July 2025 | 3476.83 (1.41%) | 3426.08 | 3384.48 - 3507.62 | 0.7956 times | Mon 30 June 2025 | 3428.42 (3.42%) | 3305.78 | 3282.00 - 3453.49 | 0.9346 times | Fri 30 May 2025 | 3315.04 (6.32%) | 3151.66 | 3124.96 - 3373.23 | 1.089 times | Wed 30 April 2025 | 3118.08 (2.25%) | 3024.31 | 2720.26 - 3142.20 | 1.0204 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSGT
DMA (daily moving average) of Dj Us DSGT
| DMA period | DMA value |
| 5 day DMA | 3327.01 |
| 12 day DMA | 3339.93 |
| 20 day DMA | 3422.27 |
| 35 day DMA | 3476.96 |
| 50 day DMA | 3458.25 |
| 100 day DMA | 3459.77 |
| 150 day DMA | 3478.3 |
| 200 day DMA | 3443.9 |
EMA (exponential moving average) of Dj Us DSGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3329.42 | 3337.47 | 3327.44 |
| 12 day EMA | 3359.49 | 3367.88 | 3369.76 |
| 20 day EMA | 3394.05 | 3402.54 | 3407.27 |
| 35 day EMA | 3419.06 | 3425.29 | 3429.28 |
| 50 day EMA | 3443.85 | 3449.18 | 3452.92 |
SMA (simple moving average) of Dj Us DSGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3327.01 | 3328.88 | 3321.9 |
| 12 day SMA | 3339.93 | 3351.72 | 3366.6 |
| 20 day SMA | 3422.27 | 3434.92 | 3445.82 |
| 35 day SMA | 3476.96 | 3478.84 | 3480.33 |
| 50 day SMA | 3458.25 | 3460.78 | 3462.14 |
| 100 day SMA | 3459.77 | 3461.38 | 3462.43 |
| 150 day SMA | 3478.3 | 3479.07 | 3479.72 |
| 200 day SMA | 3443.9 | 3443.25 | 3442.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.