Login or Join
HomepageDjUs DSGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSGT are 3329.78 and 3353.62
| Daily Target 1 | 3310.08 |
| Daily Target 2 | 3325.64 |
| Daily Target 3 | 3333.92 |
| Daily Target 4 | 3349.48 |
| Daily Target 5 | 3357.76 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 3341.20 (0.77%) | 3322.80 | 3318.36 - 3342.20 | 0.9183 times |
| Thu 15 May 2025 | 3315.72 (-0.28%) | 3278.67 | 3269.79 - 3319.52 | 1.1037 times |
| Wed 14 May 2025 | 3325.03 (-0.13%) | 3327.62 | 3314.89 - 3339.35 | 0.9625 times |
| Tue 13 May 2025 | 3329.21 (0%) | 3329.08 | 3324.91 - 3373.23 | 1.0266 times |
| Tue 13 May 2025 | 3329.21 (0.42%) | 3329.08 | 3324.91 - 3373.23 | 1.0266 times |
| Mon 12 May 2025 | 3315.39 (0%) | 3323.79 | 3283.09 - 3323.79 | 1.2843 times |
| Mon 12 May 2025 | 3315.39 (4%) | 3323.79 | 3283.09 - 3323.79 | 1.2843 times |
| Fri 09 May 2025 | 3187.86 (-0.07%) | 3197.63 | 3167.98 - 3201.73 | 0.7127 times |
| Thu 08 May 2025 | 3189.96 (0.6%) | 3194.49 | 3158.71 - 3219.68 | 0.8728 times |
| Wed 07 May 2025 | 3170.97 (1.12%) | 3141.69 | 3140.60 - 3191.39 | 0.8082 times |
| Tue 06 May 2025 | 3135.84 (-0.53%) | 3124.96 | 3124.96 - 3166.56 | 0.6812 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSGT are 3305.5 and 3408.94
| Weekly Target 1 | 3224.63 |
| Weekly Target 2 | 3282.92 |
| Weekly Target 3 | 3328.0733333333 |
| Weekly Target 4 | 3386.36 |
| Weekly Target 5 | 3431.51 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 3341.20 (0.36%) | 3329.08 | 3269.79 - 3373.23 | 1.0314 times |
| Tue 13 May 2025 | 3329.21 (0.42%) | 3323.79 | 3283.09 - 3373.23 | 0.5942 times |
| Mon 12 May 2025 | 3315.39 (4%) | 3323.79 | 3283.09 - 3323.79 | 0.3302 times |
| Fri 09 May 2025 | 3187.86 (0.13%) | 3146.54 | 3124.96 - 3219.68 | 0.9922 times |
| Fri 02 May 2025 | 3183.88 (2.23%) | 3120.71 | 3041.57 - 3201.35 | 1.1806 times |
| Fri 25 April 2025 | 3114.29 (3.76%) | 2934.65 | 2858.40 - 3117.77 | 0.9011 times |
| Tue 15 April 2025 | 3001.45 (-0.31%) | 3040.77 | 2984.77 - 3052.31 | 0.4686 times |
| Fri 11 April 2025 | 3010.72 (6.15%) | 2734.89 | 2720.26 - 3060.92 | 1.9793 times |
| Fri 04 April 2025 | 2836.29 (-6.57%) | 2990.55 | 2834.31 - 3142.20 | 1.7522 times |
| Fri 28 March 2025 | 3035.81 (-0.33%) | 3093.42 | 3028.37 - 3154.02 | 0.7701 times |
| Fri 21 March 2025 | 3046.00 (0.46%) | 3042.51 | 2983.54 - 3084.36 | 1.3803 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSGT are 3233.08 and 3481.35
| Monthly Target 1 | 3031.53 |
| Monthly Target 2 | 3186.36 |
| Monthly Target 3 | 3279.7966666667 |
| Monthly Target 4 | 3434.63 |
| Monthly Target 5 | 3528.07 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 3341.20 (7.16%) | 3151.66 | 3124.96 - 3373.23 | 0.8308 times |
| Wed 30 April 2025 | 3118.08 (2.25%) | 3024.31 | 2720.26 - 3142.20 | 1.3136 times |
| Mon 31 March 2025 | 3049.40 (-8.18%) | 3326.27 | 2958.89 - 3340.77 | 1.1233 times |
| Fri 28 February 2025 | 3320.94 (-5.01%) | 3452.77 | 3255.31 - 3560.45 | 0.9001 times |
| Fri 31 January 2025 | 3496.15 (7.43%) | 3318.98 | 3213.35 - 3530.07 | 0.8149 times |
| Tue 26 November 2024 | 3254.47 (10.65%) | 3029.19 | 3000.26 - 3258.57 | 1.0324 times |
| Thu 31 October 2024 | 2941.25 (-0.68%) | 2949.11 | 2890.61 - 3018.80 | 0.875 times |
| Mon 30 September 2024 | 2961.26 (3.83%) | 2848.64 | 2762.36 - 3018.01 | 1.001 times |
| Fri 30 August 2024 | 2852.14 (0.65%) | 2853.23 | 2549.02 - 2880.63 | 1.099 times |
| Wed 31 July 2024 | 2833.75 (-0.87%) | 2864.44 | 2744.70 - 2929.25 | 1.0098 times |
| Fri 28 June 2024 | 2858.74 (5.58%) | 2716.66 | 2688.29 - 2904.09 | 1.4228 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSGT
DMA (daily moving average) of Dj Us DSGT
| DMA period | DMA value |
| 5 day DMA | 3328.07 |
| 12 day DMA | 3259.02 |
| 20 day DMA | 3199.95 |
| 35 day DMA | 3107.44 |
| 50 day DMA | 3103.11 |
| 100 day DMA | 3226.43 |
| 150 day DMA | 3138.25 |
| 200 day DMA | 3056.25 |
EMA (exponential moving average) of Dj Us DSGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3319.37 | 3308.46 | 3304.83 |
| 12 day EMA | 3266.95 | 3253.45 | 3242.13 |
| 20 day EMA | 3218.69 | 3205.8 | 3194.24 |
| 35 day EMA | 3181.48 | 3172.08 | 3163.62 |
| 50 day EMA | 3141.97 | 3133.84 | 3126.42 |
SMA (simple moving average) of Dj Us DSGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3328.07 | 3322.91 | 3322.85 |
| 12 day SMA | 3259.02 | 3245.91 | 3232.5 |
| 20 day SMA | 3199.95 | 3177.51 | 3161.8 |
| 35 day SMA | 3107.44 | 3101.55 | 3093.84 |
| 50 day SMA | 3103.11 | 3101.62 | 3101.76 |
| 100 day SMA | 3226.43 | 3224.6 | 3223.06 |
| 150 day SMA | 3138.25 | 3134.99 | 3131.9 |
| 200 day SMA | 3056.25 | 3053.68 | 3051.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.