Login or Join

DjUs DSGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSGT are 1756.39 and 1806.24

Daily Target 11748.07
Daily Target 21764.7
Daily Target 31797.9166666667
Daily Target 41814.55
Daily Target 51847.77

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 22 March 2023 1781.34 (-1.96%) 1819.71 1781.28 - 1831.13 1.288 times
Tue 21 March 2023 1816.88 (1.38%) 1803.41 1800.31 - 1820.04 0.8131 times
Mon 20 March 2023 1792.21 (0.01%) 1788.20 1773.05 - 1796.53 0.9267 times
Fri 17 March 2023 1792.02 (-0.88%) 1806.60 1779.03 - 1810.78 1.3053 times
Thu 16 March 2023 1807.90 (1.7%) 1771.28 1766.69 - 1818.34 0.9834 times
Wed 15 March 2023 1777.69 (0.86%) 1741.98 1739.98 - 1781.89 0.9704 times
Tue 14 March 2023 1762.45 (1.12%) 1761.02 1740.63 - 1767.55 0.9082 times
Mon 13 March 2023 1742.92 (0.51%) 1718.82 1714.55 - 1765.15 0.9945 times
Fri 10 March 2023 1734.09 (-1.15%) 1757.67 1727.75 - 1772.82 1.0059 times
Thu 09 March 2023 1754.35 (-1.75%) 1787.54 1752.47 - 1802.60 0.8045 times
Wed 08 March 2023 1785.55 (0.29%) 1780.28 1767.19 - 1787.57 0.6399 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSGT are 1748.16 and 1806.24

Weekly Target 11737.09
Weekly Target 21759.22
Weekly Target 31795.1733333333
Weekly Target 41817.3
Weekly Target 51853.25

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 22 March 2023 1781.34 (-0.6%) 1788.20 1773.05 - 1831.13 0.7628 times
Fri 17 March 2023 1792.02 (3.34%) 1718.82 1714.55 - 1818.34 1.3003 times
Fri 10 March 2023 1734.09 (-4.1%) 1811.61 1727.75 - 1826.47 0.9979 times
Fri 03 March 2023 1808.18 (0.53%) 1813.07 1755.95 - 1821.11 0.9947 times
Fri 24 February 2023 1798.60 (-4.48%) 1846.78 1781.84 - 1849.30 0.8637 times
Fri 17 February 2023 1882.91 (0%) 1884.47 1859.55 - 1884.64 0.1932 times
Fri 17 February 2023 1882.91 (0.67%) 1874.25 1859.55 - 1922.25 0.8966 times
Fri 10 February 2023 1870.32 (-3.52%) 1931.60 1858.57 - 1941.82 1.1468 times
Fri 03 February 2023 1938.62 (2.03%) 1886.86 1874.31 - 2037.88 1.7047 times
Fri 27 January 2023 1900.06 (3.27%) 1843.54 1807.93 - 1913.80 1.1392 times
Fri 20 January 2023 1839.90 (-1.84%) 1862.30 1789.94 - 1881.16 0.717 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSGT are 1689.66 and 1806.24

Monthly Target 11659.09
Monthly Target 21720.22
Monthly Target 31775.6733333333
Monthly Target 41836.8
Monthly Target 51892.25

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 22 March 2023 1781.34 (-1.36%) 1793.55 1714.55 - 1831.13 0.7863 times
Tue 28 February 2023 1805.83 (-5.97%) 1915.04 1781.84 - 2037.88 0.9983 times
Tue 31 January 2023 1920.52 (10.13%) 1781.85 1765.82 - 1920.71 0.7223 times
Wed 21 December 2022 1743.94 (-6.48%) 1864.27 1699.81 - 1877.96 0.8117 times
Wed 30 November 2022 1864.81 (2.14%) 1848.77 1665.02 - 1886.42 1.1976 times
Mon 31 October 2022 1825.79 (2.01%) 1804.18 1724.50 - 1937.76 0.9877 times
Fri 30 September 2022 1789.82 (-6.96%) 1914.65 1769.60 - 2049.08 1.018 times
Wed 31 August 2022 1923.61 (-3.91%) 1998.26 1923.33 - 2187.16 1.1525 times
Fri 29 July 2022 2001.93 (17.68%) 1703.66 1699.14 - 2016.00 1.0655 times
Thu 30 June 2022 1701.12 (-9.57%) 1897.89 1653.78 - 1943.49 1.2601 times
Tue 31 May 2022 1881.21 (-4.63%) 1987.48 1661.17 - 2033.00 1.0548 times

 monthly chart DjUs

Indicator Analysis of DjUs

BullKhan value: 50 as on Wed 22 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1786 and price is deviating by 24 points

Upper Bollinger band is at 1832 and lower is at 1739, while middle bands are at 1763 and 1809

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSGT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1776.43 and DjUs DSGT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSGT stock. Volume based technical analysis of DjUs DSGT stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSGT

DMA (daily moving average) of Dj Us DSGT

DMA period DMA value
5 day DMA 1798.07
12 day DMA 1777.32
20 day DMA 1785.43
35 day DMA 1834.32
50 day DMA 1841.22
100 day DMA 1823.7
150 day DMA 1869.15
200 day DMA 1856.52

EMA (exponential moving average) of Dj Us DSGT

EMA period EMA current EMA prev EMA prev2
5 day EMA1791.491796.561786.4
12 day EMA1789.151790.571785.79
20 day EMA1796.511798.111796.13
35 day EMA1808.081809.651809.22
50 day EMA1828.521830.451831

SMA (simple moving average) of Dj Us DSGT

SMA period SMA current SMA prev SMA prev2
5 day SMA1798.071797.341786.45
12 day SMA1777.321778.61777.87
20 day SMA1785.431787.81788.25
35 day SMA1834.321839.291842.25
50 day SMA1841.221840.481838.47
100 day SMA1823.71824.011824
150 day SMA1869.151870.921872.12
200 day SMA1856.521856.11855.64
Back to top | Use Dark Theme