Login or Join
HomepageDjUs DSGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSGT are 3019.2 and 3076.41
| Daily Target 1 | 2972.12 |
| Daily Target 2 | 3009.06 |
| Daily Target 3 | 3029.33 |
| Daily Target 4 | 3066.27 |
| Daily Target 5 | 3086.54 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 3046.00 (0.5%) | 3004.38 | 2992.39 - 3049.60 | 1.8368 times | Thu 20 March 2025 | 3030.73 (-0.41%) | 3016.99 | 3014.74 - 3084.36 | 0.7883 times | Wed 19 March 2025 | 3043.10 (1.39%) | 3012.61 | 2996.99 - 3053.18 | 0.8809 times | Tue 18 March 2025 | 3001.35 (-1.57%) | 3017.51 | 2983.54 - 3020.32 | 0.7246 times | Mon 17 March 2025 | 3049.34 (0.57%) | 3042.51 | 3029.41 - 3077.37 | 0.8504 times | Fri 14 March 2025 | 3032.00 (1.81%) | 3012.01 | 2993.72 - 3034.49 | 0.8596 times | Thu 13 March 2025 | 2977.98 (-2.66%) | 3048.08 | 2958.89 - 3052.60 | 0.8872 times | Wed 12 March 2025 | 3059.51 (0.13%) | 3096.81 | 3028.05 - 3110.29 | 0.9182 times | Tue 11 March 2025 | 3055.49 (-0.02%) | 3050.64 | 3027.60 - 3093.99 | 1.0426 times | Mon 10 March 2025 | 3056.25 (-2.19%) | 3078.48 | 3018.33 - 3092.60 | 1.2113 times | Fri 07 March 2025 | 3124.55 (-2.77%) | 3143.57 | 3043.74 - 3152.09 | 1.1895 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSGT are 3014.77 and 3115.59
| Weekly Target 1 | 2937.15 |
| Weekly Target 2 | 2991.57 |
| Weekly Target 3 | 3037.9666666667 |
| Weekly Target 4 | 3092.39 |
| Weekly Target 5 | 3138.79 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 3046.00 (0.46%) | 3042.51 | 2983.54 - 3084.36 | 1.5292 times | Fri 14 March 2025 | 3032.00 (-2.96%) | 3078.48 | 2958.89 - 3110.29 | 1.4804 times | Fri 07 March 2025 | 3124.55 (-5.91%) | 3326.27 | 3043.74 - 3340.77 | 1.0017 times | Fri 28 February 2025 | 3320.94 (-0.08%) | 3326.68 | 3255.31 - 3371.70 | 1.3179 times | Fri 21 February 2025 | 3323.50 (-5.18%) | 3503.68 | 3306.93 - 3503.68 | 0.9777 times | Fri 14 February 2025 | 3505.18 (1.08%) | 3488.22 | 3458.77 - 3523.90 | 0.8698 times | Fri 07 February 2025 | 3467.80 (-0.81%) | 3452.77 | 3439.69 - 3560.45 | 0.9915 times | Fri 31 January 2025 | 3496.15 (1.31%) | 3403.05 | 3398.21 - 3530.07 | 0.8701 times | Fri 24 January 2025 | 3451.11 (3.58%) | 3366.86 | 3361.00 - 3458.82 | 0.7589 times | Fri 17 January 2025 | 3331.94 (0%) | 3323.46 | 3306.18 - 3335.86 | 0.2028 times | Fri 17 January 2025 | 3331.94 (2.28%) | 3242.17 | 3213.35 - 3335.86 | 0.9288 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSGT are 2811.51 and 3193.39
| Monthly Target 1 | 2733.34 |
| Monthly Target 2 | 2889.67 |
| Monthly Target 3 | 3115.22 |
| Monthly Target 4 | 3271.55 |
| Monthly Target 5 | 3497.1 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 3046.00 (-8.28%) | 3326.27 | 2958.89 - 3340.77 | 0.8585 times | Fri 28 February 2025 | 3320.94 (-5.01%) | 3452.77 | 3255.31 - 3560.45 | 0.8896 times | Fri 31 January 2025 | 3496.15 (7.43%) | 3318.98 | 3213.35 - 3530.07 | 0.8053 times | Tue 26 November 2024 | 3254.47 (10.65%) | 3029.19 | 3000.26 - 3258.57 | 1.0203 times | Thu 31 October 2024 | 2941.25 (-0.68%) | 2949.11 | 2890.61 - 3018.80 | 0.8648 times | Mon 30 September 2024 | 2961.26 (3.83%) | 2848.64 | 2762.36 - 3018.01 | 0.9892 times | Fri 30 August 2024 | 2852.14 (0.65%) | 2853.23 | 2549.02 - 2880.63 | 1.0862 times | Wed 31 July 2024 | 2833.75 (-0.87%) | 2864.44 | 2744.70 - 2929.25 | 0.998 times | Fri 28 June 2024 | 2858.74 (5.58%) | 2716.66 | 2688.29 - 2904.09 | 1.4061 times | Fri 31 May 2024 | 2707.61 (3.91%) | 2643.90 | 2606.30 - 2783.39 | 1.0819 times | Tue 30 April 2024 | 2605.79 (-5.79%) | 2765.66 | 2556.40 - 2780.22 | 0.9315 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSGT
DMA (daily moving average) of Dj Us DSGT
| DMA period | DMA value |
| 5 day DMA | 3034.1 |
| 12 day DMA | 3057.48 |
| 20 day DMA | 3159.34 |
| 35 day DMA | 3307.2 |
| 50 day DMA | 3320.04 |
| 100 day DMA | 3185.44 |
| 150 day DMA | 3060.04 |
| 200 day DMA | 2991.48 |
EMA (exponential moving average) of Dj Us DSGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3038.89 | 3035.33 | 3037.63 |
| 12 day EMA | 3083.82 | 3090.69 | 3101.59 |
| 20 day EMA | 3145.94 | 3156.45 | 3169.68 |
| 35 day EMA | 3210.8 | 3220.5 | 3231.67 |
| 50 day EMA | 3286.94 | 3296.77 | 3307.62 |
SMA (simple moving average) of Dj Us DSGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3034.1 | 3031.3 | 3020.75 |
| 12 day SMA | 3057.48 | 3074.44 | 3098.63 |
| 20 day SMA | 3159.34 | 3180.52 | 3202.73 |
| 35 day SMA | 3307.2 | 3320.07 | 3333.07 |
| 50 day SMA | 3320.04 | 3324.62 | 3330.49 |
| 100 day SMA | 3185.44 | 3184.7 | 3184 |
| 150 day SMA | 3060.04 | 3059.01 | 3058.05 |
| 200 day SMA | 2991.48 | 2989.53 | 2987.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.