Login or Join
HomepageDjUs DSGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSGT are 2902.35 and 2932.37
| Daily Target 1 | 2895.05 |
| Daily Target 2 | 2909.65 |
| Daily Target 3 | 2925.07 |
| Daily Target 4 | 2939.67 |
| Daily Target 5 | 2955.09 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 2924.25 (-0.33%) | 2930.93 | 2910.47 - 2940.49 | 0.8344 times | Fri 13 September 2024 | 2933.83 (0.61%) | 2918.00 | 2915.38 - 2945.82 | 0.8413 times | Thu 12 September 2024 | 2916.00 (1.25%) | 2888.88 | 2880.89 - 2918.19 | 0.8644 times | Wed 11 September 2024 | 2879.87 (1.31%) | 2843.00 | 2789.05 - 2883.44 | 1.1177 times | Tue 10 September 2024 | 2842.62 (1.21%) | 2822.11 | 2815.37 - 2848.06 | 1.0023 times | Mon 09 September 2024 | 2808.76 (1.64%) | 2793.33 | 2785.77 - 2815.77 | 0.971 times | Fri 06 September 2024 | 2763.31 (-2.14%) | 2823.09 | 2762.36 - 2828.69 | 1.0831 times | Thu 05 September 2024 | 2823.69 (0.84%) | 2809.67 | 2800.01 - 2834.37 | 1.0757 times | Wed 04 September 2024 | 2800.06 (-0.63%) | 2802.78 | 2786.37 - 2815.13 | 1.1281 times | Tue 03 September 2024 | 2817.86 (-1.2%) | 2848.64 | 2805.47 - 2849.52 | 1.0821 times | Fri 30 August 2024 | 2852.14 (0%) | 2815.16 | 2807.58 - 2856.06 | 1.2484 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSGT are 2902.35 and 2932.37
| Weekly Target 1 | 2895.05 |
| Weekly Target 2 | 2909.65 |
| Weekly Target 3 | 2925.07 |
| Weekly Target 4 | 2939.67 |
| Weekly Target 5 | 2955.09 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 2924.25 (-0.33%) | 2930.93 | 2910.47 - 2940.49 | 0.2115 times | Fri 13 September 2024 | 2933.83 (6.17%) | 2793.33 | 2785.77 - 2945.82 | 1.2157 times | Fri 06 September 2024 | 2763.31 (-3.11%) | 2848.64 | 2762.36 - 2849.52 | 1.1073 times | Fri 30 August 2024 | 2852.14 (0%) | 2815.16 | 2807.58 - 2856.06 | 0.3164 times | Fri 30 August 2024 | 2852.14 (0.1%) | 2852.23 | 2785.04 - 2857.12 | 1.248 times | Fri 23 August 2024 | 2849.29 (1.64%) | 2807.74 | 2803.04 - 2880.63 | 1.0312 times | Fri 16 August 2024 | 2803.43 (4.88%) | 2680.92 | 2654.54 - 2815.74 | 1.1235 times | Fri 09 August 2024 | 2672.94 (-0.21%) | 2549.64 | 2549.02 - 2684.50 | 1.2425 times | Fri 02 August 2024 | 2678.49 (-3.99%) | 2801.64 | 2620.03 - 2864.65 | 1.3961 times | Fri 26 July 2024 | 2789.77 (-0.58%) | 2825.17 | 2744.70 - 2858.72 | 1.1077 times | Fri 19 July 2024 | 2805.94 (-2.94%) | 2886.42 | 2799.56 - 2909.88 | 1.2423 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSGT are 2843.31 and 3026.77
| Monthly Target 1 | 2694.02 |
| Monthly Target 2 | 2809.13 |
| Monthly Target 3 | 2877.4766666667 |
| Monthly Target 4 | 2992.59 |
| Monthly Target 5 | 3060.94 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 2924.25 (2.53%) | 2848.64 | 2762.36 - 2945.82 | 0.4944 times | Fri 30 August 2024 | 2852.14 (0.65%) | 2853.23 | 2549.02 - 2880.63 | 1.1063 times | Wed 31 July 2024 | 2833.75 (-0.87%) | 2864.44 | 2744.70 - 2929.25 | 1.0164 times | Fri 28 June 2024 | 2858.74 (5.58%) | 2716.66 | 2688.29 - 2904.09 | 1.4321 times | Fri 31 May 2024 | 2707.61 (3.91%) | 2643.90 | 2606.30 - 2783.39 | 1.1019 times | Tue 30 April 2024 | 2605.79 (-5.79%) | 2765.66 | 2556.40 - 2780.22 | 0.9488 times | Thu 28 March 2024 | 2766.01 (2.41%) | 2699.00 | 2656.23 - 2788.75 | 0.9933 times | Thu 29 February 2024 | 2700.85 (10.69%) | 2447.23 | 2447.23 - 2704.79 | 0.9321 times | Wed 31 January 2024 | 2439.98 (2.34%) | 2373.40 | 2299.00 - 2495.19 | 0.9197 times | Fri 29 December 2023 | 2384.28 (6.12%) | 2248.71 | 2240.46 - 2409.51 | 1.0549 times | Thu 30 November 2023 | 2246.83 (9%) | 2120.88 | 2111.57 - 2270.34 | 0.97 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSGT
DMA (daily moving average) of Dj Us DSGT
| DMA period | DMA value |
| 5 day DMA | 2899.31 |
| 12 day DMA | 2851.21 |
| 20 day DMA | 2843.7 |
| 35 day DMA | 2789.75 |
| 50 day DMA | 2805.52 |
| 100 day DMA | 2785.12 |
| 150 day DMA | 2753.94 |
| 200 day DMA | 2663.15 |
EMA (exponential moving average) of Dj Us DSGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2899.6 | 2887.27 | 2863.99 |
| 12 day EMA | 2863.85 | 2852.87 | 2838.16 |
| 20 day EMA | 2843.5 | 2835 | 2824.6 |
| 35 day EMA | 2833.29 | 2827.93 | 2821.7 |
| 50 day EMA | 2822.23 | 2818.07 | 2813.35 |
SMA (simple moving average) of Dj Us DSGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2899.31 | 2876.22 | 2842.11 |
| 12 day SMA | 2851.21 | 2841.04 | 2830.27 |
| 20 day SMA | 2843.7 | 2838.53 | 2832.01 |
| 35 day SMA | 2789.75 | 2786.04 | 2781.92 |
| 50 day SMA | 2805.52 | 2805.2 | 2804.71 |
| 100 day SMA | 2785.12 | 2782.17 | 2778.89 |
| 150 day SMA | 2753.94 | 2751.63 | 2749.26 |
| 200 day SMA | 2663.15 | 2659.75 | 2656.37 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.