Login or Join
HomepageDjUs DSGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSGT are 3378.95 and 3417.26
| Daily Target 1 | 3348.92 |
| Daily Target 2 | 3370.67 |
| Daily Target 3 | 3387.2333333333 |
| Daily Target 4 | 3408.98 |
| Daily Target 5 | 3425.54 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3392.41 (0.33%) | 3369.78 | 3365.49 - 3403.80 | 0.8114 times | Thu 24 September 2026 | 3381.32 (-0.44%) | 3380.89 | 3360.31 - 3395.60 | 0.9336 times | Wed 23 September 2026 | 3396.35 (-1.49%) | 3426.70 | 3389.35 - 3433.90 | 0.9657 times | Tue 22 September 2026 | 3447.85 (-0.17%) | 3441.75 | 3434.60 - 3470.33 | 0.9479 times | Mon 21 September 2026 | 3453.89 (1.23%) | 3428.81 | 3406.62 - 3467.10 | 0.9176 times | Fri 18 September 2026 | 3412.07 (0.02%) | 3403.84 | 3401.43 - 3429.57 | 1.9039 times | Thu 17 September 2026 | 3411.42 (1.14%) | 3417.92 | 3400.90 - 3425.81 | 0.8714 times | Wed 16 September 2026 | 3372.91 (-0.97%) | 3410.24 | 3362.84 - 3413.91 | 0.8595 times | Tue 15 September 2026 | 3405.94 (-2%) | 3462.38 | 3395.66 - 3462.97 | 0.9056 times | Mon 14 September 2026 | 3475.58 (0.2%) | 3455.61 | 3446.43 - 3494.79 | 0.8833 times | Fri 11 September 2026 | 3468.55 (1.4%) | 3445.40 | 3445.36 - 3475.09 | 0.7926 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSGT are 3321.35 and 3431.37
| Weekly Target 1 | 3297.66 |
| Weekly Target 2 | 3345.04 |
| Weekly Target 3 | 3407.6833333333 |
| Weekly Target 4 | 3455.06 |
| Weekly Target 5 | 3517.7 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3392.41 (-0.58%) | 3428.81 | 3360.31 - 3470.33 | 1.0701 times | Fri 18 September 2026 | 3412.07 (-1.63%) | 3455.61 | 3362.84 - 3494.79 | 1.2682 times | Fri 11 September 2026 | 3468.55 (-1.48%) | 3499.89 | 3406.19 - 3499.89 | 0.821 times | Fri 04 September 2026 | 3520.48 (-1.87%) | 3565.94 | 3487.01 - 3565.94 | 1.0056 times | Fri 28 August 2026 | 3587.52 (1.04%) | 3564.19 | 3499.86 - 3605.08 | 1.0528 times | Fri 21 August 2026 | 3550.46 (-2.11%) | 3629.69 | 3538.98 - 3668.90 | 1.1333 times | Fri 14 August 2026 | 3626.91 (-2.2%) | 3701.40 | 3624.16 - 3737.23 | 0.9444 times | Fri 07 August 2026 | 3708.65 (1.94%) | 3717.52 | 3664.88 - 3770.15 | 1.1979 times | Fri 31 July 2026 | 3638.19 (9.08%) | 3370.14 | 3359.32 - 3648.30 | 1.3171 times | Fri 24 July 2026 | 3335.23 (0%) | 3324.61 | 3309.98 - 3347.13 | 0.1896 times | Fri 24 July 2026 | 3335.23 (-3.76%) | 3474.87 | 3304.53 - 3488.98 | 1.0987 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSGT are 3281.73 and 3471
| Monthly Target 1 | 3244.83 |
| Monthly Target 2 | 3318.62 |
| Monthly Target 3 | 3434.1 |
| Monthly Target 4 | 3507.89 |
| Monthly Target 5 | 3623.37 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3392.41 (-4.13%) | 3488.81 | 3360.31 - 3549.58 | 0.8004 times | Mon 31 August 2026 | 3538.64 (-2.74%) | 3717.52 | 3499.86 - 3770.15 | 0.9384 times | Fri 31 July 2026 | 3638.19 (6.78%) | 3402.48 | 3304.53 - 3648.30 | 0.976 times | Tue 30 June 2026 | 3407.19 (-6.84%) | 3608.26 | 3329.03 - 3614.55 | 1.2159 times | Fri 29 May 2026 | 3657.24 (-2.5%) | 3758.57 | 3616.74 - 3811.95 | 1.0932 times | Thu 30 April 2026 | 3751.19 (12.91%) | 3343.46 | 3288.17 - 3769.12 | 0.9146 times | Tue 31 March 2026 | 3322.21 (-3.04%) | 3369.14 | 3217.85 - 3477.63 | 0.9003 times | Fri 27 February 2026 | 3426.47 (-2.9%) | 3536.31 | 3285.02 - 3612.19 | 1.1472 times | Fri 30 January 2026 | 3528.77 (3.5%) | 3421.49 | 3360.61 - 3632.51 | 1.0411 times | Wed 31 December 2025 | 3409.54 (-2.37%) | 3479.70 | 3374.45 - 3527.86 | 0.9729 times | Fri 28 November 2025 | 3492.41 (-1.51%) | 3593.24 | 3305.31 - 3614.53 | 0.7628 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSGT
DMA (daily moving average) of Dj Us DSGT
| DMA period | DMA value |
| 5 day DMA | 3414.36 |
| 12 day DMA | 3419.91 |
| 20 day DMA | 3457.03 |
| 35 day DMA | 3525.15 |
| 50 day DMA | 3513.76 |
| 100 day DMA | 3537.39 |
| 150 day DMA | 3512.38 |
| 200 day DMA | 3501.71 |
EMA (exponential moving average) of Dj Us DSGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3403.26 | 3408.68 | 3422.36 |
| 12 day EMA | 3426.49 | 3432.69 | 3442.03 |
| 20 day EMA | 3450.81 | 3456.96 | 3464.92 |
| 35 day EMA | 3473.69 | 3478.47 | 3484.19 |
| 50 day EMA | 3501.18 | 3505.62 | 3510.69 |
SMA (simple moving average) of Dj Us DSGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3414.36 | 3418.3 | 3424.32 |
| 12 day SMA | 3419.91 | 3423.26 | 3431.74 |
| 20 day SMA | 3457.03 | 3462.73 | 3471.9 |
| 35 day SMA | 3525.15 | 3533.38 | 3542.1 |
| 50 day SMA | 3513.76 | 3515.23 | 3517.92 |
| 100 day SMA | 3537.39 | 3541.02 | 3544.72 |
| 150 day SMA | 3512.38 | 3511.91 | 3511.52 |
| 200 day SMA | 3501.71 | 3502.18 | 3502.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.