Login or Join
HomepageDjUs DSGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSGT are 3436.15 and 3455.21
| Daily Target 1 | 3420.61 |
| Daily Target 2 | 3432.63 |
| Daily Target 3 | 3439.67 |
| Daily Target 4 | 3451.69 |
| Daily Target 5 | 3458.73 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3444.65 (0.26%) | 3430.70 | 3427.65 - 3446.71 | 0.5807 times | Wed 24 December 2025 | 3435.75 (0.48%) | 3419.80 | 3419.04 - 3440.41 | 0.3363 times | Tue 23 December 2025 | 3419.27 (0.54%) | 3404.61 | 3399.62 - 3421.09 | 0.7621 times | Mon 22 December 2025 | 3400.86 (-0.08%) | 3407.98 | 3392.46 - 3409.06 | 0.9169 times | Fri 19 December 2025 | 3403.47 (-0.22%) | 3408.83 | 3398.58 - 3420.92 | 2.2869 times | Thu 18 December 2025 | 3411.12 (0.88%) | 3422.56 | 3402.24 - 3447.05 | 1.0595 times | Wed 17 December 2025 | 3381.39 (-0.08%) | 3401.20 | 3380.24 - 3413.00 | 1.0808 times | Tue 16 December 2025 | 3384.18 (-0.3%) | 3400.51 | 3374.45 - 3402.01 | 0.9648 times | Mon 15 December 2025 | 3394.50 (-1.1%) | 3447.00 | 3386.43 - 3447.00 | 1.088 times | Fri 12 December 2025 | 3432.35 (-0.64%) | 3454.54 | 3418.89 - 3465.07 | 0.9239 times | Thu 11 December 2025 | 3454.58 (0.43%) | 3437.95 | 3433.43 - 3460.54 | 0.9238 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSGT are 3418.56 and 3472.81
| Weekly Target 1 | 3373.69 |
| Weekly Target 2 | 3409.17 |
| Weekly Target 3 | 3427.94 |
| Weekly Target 4 | 3463.42 |
| Weekly Target 5 | 3482.19 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3444.65 (1.21%) | 3407.98 | 3392.46 - 3446.71 | 0.6022 times | Fri 19 December 2025 | 3403.47 (-0.84%) | 3447.00 | 3374.45 - 3447.05 | 1.503 times | Fri 12 December 2025 | 3432.35 (-0.86%) | 3457.13 | 3405.21 - 3465.07 | 1.2448 times | Fri 05 December 2025 | 3462.10 (-0.87%) | 3479.70 | 3433.12 - 3527.86 | 1.2407 times | Fri 28 November 2025 | 3492.41 (4.29%) | 3360.80 | 3358.60 - 3493.06 | 0.8873 times | Fri 21 November 2025 | 3348.66 (-3.53%) | 3453.57 | 3305.31 - 3467.19 | 1.3609 times | Fri 14 November 2025 | 3471.03 (-1.95%) | 3568.49 | 3462.96 - 3601.07 | 0.8675 times | Fri 07 November 2025 | 3539.94 (-0.16%) | 3593.24 | 3488.98 - 3614.53 | 0.8371 times | Fri 31 October 2025 | 3545.79 (0%) | 3578.83 | 3545.77 - 3588.57 | 0.311 times | Fri 31 October 2025 | 3545.79 (2.77%) | 3482.55 | 3402.18 - 3588.57 | 1.1454 times | Fri 24 October 2025 | 3450.20 (0.94%) | 3429.39 | 3411.51 - 3504.43 | 0.7783 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSGT are 3332.85 and 3486.26
| Monthly Target 1 | 3295.58 |
| Monthly Target 2 | 3370.11 |
| Monthly Target 3 | 3448.9866666667 |
| Monthly Target 4 | 3523.52 |
| Monthly Target 5 | 3602.4 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3444.65 (-1.37%) | 3479.70 | 3374.45 - 3527.86 | 1.1113 times | Fri 28 November 2025 | 3492.41 (-1.51%) | 3593.24 | 3305.31 - 3614.53 | 0.9569 times | Fri 31 October 2025 | 3545.79 (2.17%) | 3441.51 | 3387.92 - 3588.57 | 1.0643 times | Tue 30 September 2025 | 3470.39 (-1.5%) | 3481.18 | 3450.41 - 3649.51 | 1.01 times | Fri 29 August 2025 | 3523.18 (1.33%) | 3352.54 | 3338.70 - 3580.23 | 0.909 times | Thu 31 July 2025 | 3476.83 (1.41%) | 3426.08 | 3384.48 - 3507.62 | 0.8355 times | Mon 30 June 2025 | 3428.42 (3.42%) | 3305.78 | 3282.00 - 3453.49 | 0.9815 times | Fri 30 May 2025 | 3315.04 (6.32%) | 3151.66 | 3124.96 - 3373.23 | 1.1436 times | Wed 30 April 2025 | 3118.08 (2.25%) | 3024.31 | 2720.26 - 3142.20 | 1.0716 times | Mon 31 March 2025 | 3049.40 (-8.18%) | 3326.27 | 2958.89 - 3340.77 | 0.9163 times | Fri 28 February 2025 | 3320.94 (-5.01%) | 3452.77 | 3255.31 - 3560.45 | 0.7343 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSGT
DMA (daily moving average) of Dj Us DSGT
| DMA period | DMA value |
| 5 day DMA | 3420.8 |
| 12 day DMA | 3416.83 |
| 20 day DMA | 3437.9 |
| 35 day DMA | 3445.31 |
| 50 day DMA | 3454.92 |
| 100 day DMA | 3486.41 |
| 150 day DMA | 3452.45 |
| 200 day DMA | 3365.11 |
EMA (exponential moving average) of Dj Us DSGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3426.65 | 3417.65 | 3408.6 |
| 12 day EMA | 3423.11 | 3419.19 | 3416.18 |
| 20 day EMA | 3427.88 | 3426.11 | 3425.1 |
| 35 day EMA | 3440.61 | 3440.37 | 3440.64 |
| 50 day EMA | 3450.7 | 3450.95 | 3451.57 |
SMA (simple moving average) of Dj Us DSGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3420.8 | 3414.09 | 3403.22 |
| 12 day SMA | 3416.83 | 3415.25 | 3414.24 |
| 20 day SMA | 3437.9 | 3438.3 | 3437.96 |
| 35 day SMA | 3445.31 | 3449.28 | 3453.57 |
| 50 day SMA | 3454.92 | 3454.98 | 3455.17 |
| 100 day SMA | 3486.41 | 3485.71 | 3484.94 |
| 150 day SMA | 3452.45 | 3451.76 | 3450.96 |
| 200 day SMA | 3365.11 | 3364.22 | 3363.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.