Login or Join
HomepageDjUs DSGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSGT are 3695.44 and 3741.58
| Daily Target 1 | 3660.28 |
| Daily Target 2 | 3684.46 |
| Daily Target 3 | 3706.4166666667 |
| Daily Target 4 | 3730.6 |
| Daily Target 5 | 3752.56 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 3708.65 (0.77%) | 3682.58 | 3682.23 - 3728.37 | 0.7596 times | Thu 06 August 2026 | 3680.25 (-0.18%) | 3710.24 | 3666.13 - 3711.53 | 0.8132 times | Wed 05 August 2026 | 3686.81 (-0.65%) | 3752.80 | 3664.88 - 3752.80 | 0.9171 times | Tue 04 August 2026 | 3710.81 (-0.74%) | 3686.37 | 3673.26 - 3721.19 | 1.1127 times | Mon 03 August 2026 | 3738.64 (2.76%) | 3717.52 | 3717.52 - 3770.15 | 1.1602 times | Fri 31 July 2026 | 3638.19 (6.92%) | 3580.75 | 3571.12 - 3648.30 | 1.1252 times | Thu 30 July 2026 | 3402.62 (0.78%) | 3388.07 | 3373.39 - 3428.13 | 1.2676 times | Wed 29 July 2026 | 3376.45 (-0.64%) | 3387.69 | 3371.26 - 3429.46 | 0.9746 times | Tue 28 July 2026 | 3398.30 (1%) | 3394.62 | 3393.16 - 3416.14 | 0.9711 times | Mon 27 July 2026 | 3364.75 (0.89%) | 3370.14 | 3359.32 - 3387.53 | 0.8986 times | Fri 24 July 2026 | 3335.23 (0%) | 3324.61 | 3309.98 - 3347.13 | 0.754 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSGT are 3634.13 and 3739.4
| Weekly Target 1 | 3609.29 |
| Weekly Target 2 | 3658.97 |
| Weekly Target 3 | 3714.56 |
| Weekly Target 4 | 3764.24 |
| Weekly Target 5 | 3819.83 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 3708.65 (1.94%) | 3717.52 | 3664.88 - 3770.15 | 1.1258 times | Fri 31 July 2026 | 3638.19 (9.08%) | 3370.14 | 3359.32 - 3648.30 | 1.2379 times | Fri 24 July 2026 | 3335.23 (0%) | 3324.61 | 3309.98 - 3347.13 | 0.1782 times | Fri 24 July 2026 | 3335.23 (-3.76%) | 3474.87 | 3304.53 - 3488.98 | 1.0325 times | Fri 17 July 2026 | 3465.52 (-0.07%) | 3467.28 | 3441.45 - 3559.10 | 1.1216 times | Tue 07 July 2026 | 3468.09 (-0.08%) | 3474.06 | 3429.43 - 3507.98 | 0.4279 times | Thu 02 July 2026 | 3471.02 (2.27%) | 3408.55 | 3372.52 - 3496.54 | 0.9949 times | Fri 26 June 2026 | 3393.86 (-2.44%) | 3441.31 | 3329.03 - 3480.23 | 1.5667 times | Thu 18 June 2026 | 3478.67 (0.09%) | 3528.07 | 3417.42 - 3560.85 | 1.1216 times | Fri 12 June 2026 | 3475.60 (-0.15%) | 3485.45 | 3429.44 - 3527.13 | 1.1928 times | Fri 05 June 2026 | 3480.95 (-4.82%) | 3608.26 | 3476.79 - 3614.55 | 1.1875 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSGT are 3634.13 and 3739.4
| Monthly Target 1 | 3609.29 |
| Monthly Target 2 | 3658.97 |
| Monthly Target 3 | 3714.56 |
| Monthly Target 4 | 3764.24 |
| Monthly Target 5 | 3819.83 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 3708.65 (1.94%) | 3717.52 | 3664.88 - 3770.15 | 0.2646 times | Fri 31 July 2026 | 3638.19 (6.78%) | 3402.48 | 3304.53 - 3648.30 | 1.0529 times | Tue 30 June 2026 | 3407.19 (-6.84%) | 3608.26 | 3329.03 - 3614.55 | 1.3118 times | Fri 29 May 2026 | 3657.24 (-2.5%) | 3758.57 | 3616.74 - 3811.95 | 1.1794 times | Thu 30 April 2026 | 3751.19 (12.91%) | 3343.46 | 3288.17 - 3769.12 | 0.9867 times | Tue 31 March 2026 | 3322.21 (-3.04%) | 3369.14 | 3217.85 - 3477.63 | 0.9713 times | Fri 27 February 2026 | 3426.47 (-2.9%) | 3536.31 | 3285.02 - 3612.19 | 1.2377 times | Fri 30 January 2026 | 3528.77 (3.5%) | 3421.49 | 3360.61 - 3632.51 | 1.1232 times | Wed 31 December 2025 | 3409.54 (-2.37%) | 3479.70 | 3374.45 - 3527.86 | 1.0496 times | Fri 28 November 2025 | 3492.41 (-1.51%) | 3593.24 | 3305.31 - 3614.53 | 0.823 times | Fri 31 October 2025 | 3545.79 (2.17%) | 3441.51 | 3387.92 - 3588.57 | 0.8505 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSGT
DMA (daily moving average) of Dj Us DSGT
| DMA period | DMA value |
| 5 day DMA | 3705.03 |
| 12 day DMA | 3531.33 |
| 20 day DMA | 3498.61 |
| 35 day DMA | 3469.77 |
| 50 day DMA | 3493.3 |
| 100 day DMA | 3531.03 |
| 150 day DMA | 3506 |
| 200 day DMA | 3492.74 |
EMA (exponential moving average) of Dj Us DSGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3669.8 | 3650.38 | 3635.44 |
| 12 day EMA | 3586.07 | 3563.79 | 3542.62 |
| 20 day EMA | 3541.97 | 3524.43 | 3508.04 |
| 35 day EMA | 3525.1 | 3514.29 | 3504.52 |
| 50 day EMA | 3529.89 | 3522.6 | 3516.17 |
SMA (simple moving average) of Dj Us DSGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3705.03 | 3690.94 | 3635.41 |
| 12 day SMA | 3531.33 | 3498.98 | 3476.86 |
| 20 day SMA | 3498.61 | 3486.41 | 3475.8 |
| 35 day SMA | 3469.77 | 3464.63 | 3458.78 |
| 50 day SMA | 3493.3 | 3492.61 | 3492.92 |
| 100 day SMA | 3531.03 | 3528.06 | 3525.35 |
| 150 day SMA | 3506 | 3504.24 | 3502.61 |
| 200 day SMA | 3492.74 | 3491.42 | 3490.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.