DjUs DSGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSGT are 3440.1 and 3521.69

Daily Target 13426.48
Daily Target 23453.71
Daily Target 33508.0666666667
Daily Target 43535.3
Daily Target 53589.66

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 05 June 2026 3480.95 (-1.27%) 3545.53 3480.83 - 3562.42 1.0111 times
Thu 04 June 2026 3525.76 (0.85%) 3548.83 3519.67 - 3557.45 0.8535 times
Wed 03 June 2026 3495.94 (-0.82%) 3506.48 3476.79 - 3533.77 1.0482 times
Tue 02 June 2026 3524.99 (-1.34%) 3539.78 3511.43 - 3555.38 1.0099 times
Mon 01 June 2026 3573.00 (-2.3%) 3608.26 3563.29 - 3614.55 0.9842 times
Fri 29 May 2026 3657.24 (-1.4%) 3686.53 3649.13 - 3701.62 1.371 times
Thu 28 May 2026 3709.14 (0.44%) 3699.50 3663.66 - 3712.48 0.9949 times
Wed 27 May 2026 3692.99 (1.34%) 3655.64 3655.64 - 3702.14 0.983 times
Tue 26 May 2026 3644.17 (-0.81%) 3691.05 3616.74 - 3691.05 0.9644 times
Fri 22 May 2026 3673.98 (-0.59%) 3699.20 3671.49 - 3707.91 0.7798 times
Thu 21 May 2026 3695.60 (-0.16%) 3661.46 3625.92 - 3707.31 1.0234 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSGT are 3409.99 and 3547.75

Weekly Target 13386.34
Weekly Target 23433.64
Weekly Target 33524.0966666667
Weekly Target 43571.4
Weekly Target 53661.86

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 05 June 2026 3480.95 (-4.82%) 3608.26 3476.79 - 3614.55 1.1814 times
Fri 29 May 2026 3657.24 (-0.46%) 3691.05 3616.74 - 3712.48 1.0385 times
Fri 22 May 2026 3673.98 (0.45%) 3656.87 3625.92 - 3719.52 1.1428 times
Fri 15 May 2026 3657.59 (-2.43%) 3723.26 3640.29 - 3732.02 1.0885 times
Fri 08 May 2026 3748.85 (-0.72%) 3773.28 3739.93 - 3793.77 0.725 times
Wed 06 May 2026 3775.88 (0.54%) 3750.30 3740.68 - 3806.53 0.7897 times
Fri 01 May 2026 3755.55 (0.42%) 3733.00 3658.60 - 3811.95 1.0515 times
Fri 24 April 2026 3739.77 (1.75%) 3663.31 3633.65 - 3743.46 0.9978 times
Fri 17 April 2026 3675.30 (2.94%) 3558.91 3539.36 - 3705.35 1.0911 times
Fri 10 April 2026 3570.38 (6.71%) 3349.32 3325.16 - 3590.20 0.8937 times
Thu 02 April 2026 3345.79 (3.82%) 3241.88 3227.74 - 3361.12 0.7971 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSGT are 3409.99 and 3547.75

Monthly Target 13386.34
Monthly Target 23433.64
Monthly Target 33524.0966666667
Monthly Target 43571.4
Monthly Target 53661.86

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 05 June 2026 3480.95 (-4.82%) 3608.26 3476.79 - 3614.55 0.2979 times
Fri 29 May 2026 3657.24 (-2.5%) 3758.57 3616.74 - 3811.95 1.2588 times
Thu 30 April 2026 3751.19 (12.91%) 3343.46 3288.17 - 3769.12 1.0532 times
Tue 31 March 2026 3322.21 (-3.04%) 3369.14 3217.85 - 3477.63 1.0367 times
Fri 27 February 2026 3426.47 (-2.9%) 3536.31 3285.02 - 3612.19 1.321 times
Fri 30 January 2026 3528.77 (3.5%) 3421.49 3360.61 - 3632.51 1.1988 times
Wed 31 December 2025 3409.54 (-2.37%) 3479.70 3374.45 - 3527.86 1.1203 times
Fri 28 November 2025 3492.41 (-1.51%) 3593.24 3305.31 - 3614.53 0.8784 times
Fri 31 October 2025 3545.79 (2.17%) 3441.51 3387.92 - 3588.57 0.9078 times
Tue 30 September 2025 3470.39 (-1.5%) 3481.18 3450.41 - 3649.51 0.9271 times
Fri 29 August 2025 3523.18 (1.33%) 3352.54 3338.70 - 3580.23 0.8344 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSGT

DMA (daily moving average) of Dj Us DSGT

DMA period DMA value
5 day DMA 3520.13
12 day DMA 3614.61
20 day DMA 3644.46
35 day DMA 3678.53
50 day DMA 3615.62
100 day DMA 3522.65
150 day DMA 3501.26
200 day DMA 3502.86

EMA (exponential moving average) of Dj Us DSGT

EMA period EMA current EMA prev EMA prev2
5 day EMA3529.523553.83567.82
12 day EMA3588.273607.773622.68
20 day EMA3615.373629.513640.43
35 day EMA3601.783608.893613.78
50 day EMA3581.013585.093587.51

SMA (simple moving average) of Dj Us DSGT

SMA period SMA current SMA prev SMA prev2
5 day SMA3520.133555.393592.06
12 day SMA3614.613629.643643.47
20 day SMA3644.463657.913670.42
35 day SMA3678.533684.083687.94
50 day SMA3615.623611.83607.74
100 day SMA3522.653523.833524.24
150 day SMA3501.263501.173500.67
200 day SMA3502.863503.243503.4
Back to top | Use Dark Theme