Login or Join
HomepageDjUs DSGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSGT are 3668.93 and 3711.73
| Daily Target 1 | 3638.27 |
| Daily Target 2 | 3656.78 |
| Daily Target 3 | 3681.0666666667 |
| Daily Target 4 | 3699.58 |
| Daily Target 5 | 3723.87 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 3675.30 (0.39%) | 3663.61 | 3662.55 - 3705.35 | 1.5385 times | Thu 16 April 2026 | 3660.99 (0.15%) | 3662.13 | 3629.48 - 3665.23 | 1.0135 times | Wed 15 April 2026 | 3655.48 (0.04%) | 3654.78 | 3629.11 - 3661.97 | 0.9738 times | Tue 14 April 2026 | 3654.18 (2.14%) | 3585.91 | 3585.91 - 3672.95 | 1.0777 times | Mon 13 April 2026 | 3577.54 (0.2%) | 3558.91 | 3539.36 - 3578.44 | 0.8937 times | Fri 10 April 2026 | 3570.38 (0.14%) | 3583.36 | 3562.18 - 3590.20 | 0.8763 times | Thu 09 April 2026 | 3565.24 (3.03%) | 3480.43 | 3467.96 - 3566.18 | 0.9628 times | Wed 08 April 2026 | 3460.24 (3.05%) | 3462.62 | 3435.56 - 3468.59 | 1.0335 times | Tue 07 April 2026 | 3357.87 (-0.75%) | 3366.87 | 3325.16 - 3366.87 | 0.8208 times | Mon 06 April 2026 | 3383.26 (1.12%) | 3349.32 | 3348.72 - 3383.78 | 0.8093 times | Thu 02 April 2026 | 3345.79 (0.16%) | 3310.63 | 3288.17 - 3358.81 | 0.8502 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSGT are 3607.33 and 3773.32
| Weekly Target 1 | 3474.01 |
| Weekly Target 2 | 3574.66 |
| Weekly Target 3 | 3640.0033333333 |
| Weekly Target 4 | 3740.65 |
| Weekly Target 5 | 3805.99 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 3675.30 (2.94%) | 3558.91 | 3539.36 - 3705.35 | 1.2192 times | Fri 10 April 2026 | 3570.38 (6.71%) | 3349.32 | 3325.16 - 3590.20 | 0.9986 times | Thu 02 April 2026 | 3345.79 (3.82%) | 3241.88 | 3227.74 - 3361.12 | 0.8907 times | Fri 27 March 2026 | 3222.83 (-4.48%) | 3299.82 | 3217.85 - 3341.03 | 1.1354 times | Tue 17 March 2026 | 3374.15 (1.4%) | 3340.43 | 3331.80 - 3388.70 | 0.4371 times | Fri 13 March 2026 | 3327.70 (-2.38%) | 3384.60 | 3314.12 - 3439.69 | 1.1525 times | Fri 06 March 2026 | 3408.93 (-0.51%) | 3369.14 | 3328.70 - 3477.63 | 1.3705 times | Fri 27 February 2026 | 3426.47 (2.05%) | 3336.79 | 3287.61 - 3429.35 | 1.4339 times | Fri 20 February 2026 | 3357.54 (1.05%) | 3324.43 | 3285.02 - 3358.26 | 1.0963 times | Fri 13 February 2026 | 3322.67 (0%) | 3306.46 | 3292.72 - 3344.74 | 0.2657 times | Fri 13 February 2026 | 3322.67 (-2.5%) | 3391.67 | 3292.72 - 3419.28 | 1.4027 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSGT are 3481.74 and 3898.92
| Monthly Target 1 | 3139.09 |
| Monthly Target 2 | 3407.2 |
| Monthly Target 3 | 3556.2733333333 |
| Monthly Target 4 | 3824.38 |
| Monthly Target 5 | 3973.45 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 3675.30 (10.63%) | 3343.46 | 3288.17 - 3705.35 | 0.6147 times | Tue 31 March 2026 | 3322.21 (-3.04%) | 3369.14 | 3217.85 - 3477.63 | 1.0821 times | Fri 27 February 2026 | 3426.47 (-2.9%) | 3536.31 | 3285.02 - 3612.19 | 1.3789 times | Fri 30 January 2026 | 3528.77 (3.5%) | 3421.49 | 3360.61 - 3632.51 | 1.2513 times | Wed 31 December 2025 | 3409.54 (-2.37%) | 3479.70 | 3374.45 - 3527.86 | 1.1693 times | Fri 28 November 2025 | 3492.41 (-1.51%) | 3593.24 | 3305.31 - 3614.53 | 0.9169 times | Fri 31 October 2025 | 3545.79 (2.17%) | 3441.51 | 3387.92 - 3588.57 | 0.9476 times | Tue 30 September 2025 | 3470.39 (-1.5%) | 3481.18 | 3450.41 - 3649.51 | 0.9677 times | Fri 29 August 2025 | 3523.18 (1.33%) | 3352.54 | 3338.70 - 3580.23 | 0.871 times | Thu 31 July 2025 | 3476.83 (1.41%) | 3426.08 | 3384.48 - 3507.62 | 0.8005 times | Mon 30 June 2025 | 3428.42 (3.42%) | 3305.78 | 3282.00 - 3453.49 | 0.9404 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSGT
DMA (daily moving average) of Dj Us DSGT
| DMA period | DMA value |
| 5 day DMA | 3644.7 |
| 12 day DMA | 3520.55 |
| 20 day DMA | 3429.6 |
| 35 day DMA | 3412.59 |
| 50 day DMA | 3401.52 |
| 100 day DMA | 3438.05 |
| 150 day DMA | 3458.31 |
| 200 day DMA | 3462.77 |
EMA (exponential moving average) of Dj Us DSGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3635.77 | 3616.01 | 3593.53 |
| 12 day EMA | 3548.32 | 3525.24 | 3500.57 |
| 20 day EMA | 3493.49 | 3474.36 | 3454.72 |
| 35 day EMA | 3454.23 | 3441.21 | 3428.27 |
| 50 day EMA | 3439.13 | 3429.49 | 3420.04 |
SMA (simple moving average) of Dj Us DSGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3644.7 | 3623.71 | 3604.56 |
| 12 day SMA | 3520.55 | 3491.12 | 3456.1 |
| 20 day SMA | 3429.6 | 3413.79 | 3397.13 |
| 35 day SMA | 3412.59 | 3402.25 | 3393.58 |
| 50 day SMA | 3401.52 | 3399.7 | 3397.06 |
| 100 day SMA | 3438.05 | 3434.87 | 3432.71 |
| 150 day SMA | 3458.31 | 3457.77 | 3457.46 |
| 200 day SMA | 3462.77 | 3461.02 | 3459.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.