DjUs DSGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSGT are 3329.78 and 3353.62

Daily Target 13310.08
Daily Target 23325.64
Daily Target 33333.92
Daily Target 43349.48
Daily Target 53357.76

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 16 May 2025 3341.20 (0.77%) 3322.80 3318.36 - 3342.20 0.9183 times
Thu 15 May 2025 3315.72 (-0.28%) 3278.67 3269.79 - 3319.52 1.1037 times
Wed 14 May 2025 3325.03 (-0.13%) 3327.62 3314.89 - 3339.35 0.9625 times
Tue 13 May 2025 3329.21 (0%) 3329.08 3324.91 - 3373.23 1.0266 times
Tue 13 May 2025 3329.21 (0.42%) 3329.08 3324.91 - 3373.23 1.0266 times
Mon 12 May 2025 3315.39 (0%) 3323.79 3283.09 - 3323.79 1.2843 times
Mon 12 May 2025 3315.39 (4%) 3323.79 3283.09 - 3323.79 1.2843 times
Fri 09 May 2025 3187.86 (-0.07%) 3197.63 3167.98 - 3201.73 0.7127 times
Thu 08 May 2025 3189.96 (0.6%) 3194.49 3158.71 - 3219.68 0.8728 times
Wed 07 May 2025 3170.97 (1.12%) 3141.69 3140.60 - 3191.39 0.8082 times
Tue 06 May 2025 3135.84 (-0.53%) 3124.96 3124.96 - 3166.56 0.6812 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSGT are 3305.5 and 3408.94

Weekly Target 13224.63
Weekly Target 23282.92
Weekly Target 33328.0733333333
Weekly Target 43386.36
Weekly Target 53431.51

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 16 May 2025 3341.20 (0.36%) 3329.08 3269.79 - 3373.23 1.0314 times
Tue 13 May 2025 3329.21 (0.42%) 3323.79 3283.09 - 3373.23 0.5942 times
Mon 12 May 2025 3315.39 (4%) 3323.79 3283.09 - 3323.79 0.3302 times
Fri 09 May 2025 3187.86 (0.13%) 3146.54 3124.96 - 3219.68 0.9922 times
Fri 02 May 2025 3183.88 (2.23%) 3120.71 3041.57 - 3201.35 1.1806 times
Fri 25 April 2025 3114.29 (3.76%) 2934.65 2858.40 - 3117.77 0.9011 times
Tue 15 April 2025 3001.45 (-0.31%) 3040.77 2984.77 - 3052.31 0.4686 times
Fri 11 April 2025 3010.72 (6.15%) 2734.89 2720.26 - 3060.92 1.9793 times
Fri 04 April 2025 2836.29 (-6.57%) 2990.55 2834.31 - 3142.20 1.7522 times
Fri 28 March 2025 3035.81 (-0.33%) 3093.42 3028.37 - 3154.02 0.7701 times
Fri 21 March 2025 3046.00 (0.46%) 3042.51 2983.54 - 3084.36 1.3803 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSGT are 3233.08 and 3481.35

Monthly Target 13031.53
Monthly Target 23186.36
Monthly Target 33279.7966666667
Monthly Target 43434.63
Monthly Target 53528.07

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 16 May 2025 3341.20 (7.16%) 3151.66 3124.96 - 3373.23 0.8308 times
Wed 30 April 2025 3118.08 (2.25%) 3024.31 2720.26 - 3142.20 1.3136 times
Mon 31 March 2025 3049.40 (-8.18%) 3326.27 2958.89 - 3340.77 1.1233 times
Fri 28 February 2025 3320.94 (-5.01%) 3452.77 3255.31 - 3560.45 0.9001 times
Fri 31 January 2025 3496.15 (7.43%) 3318.98 3213.35 - 3530.07 0.8149 times
Tue 26 November 2024 3254.47 (10.65%) 3029.19 3000.26 - 3258.57 1.0324 times
Thu 31 October 2024 2941.25 (-0.68%) 2949.11 2890.61 - 3018.80 0.875 times
Mon 30 September 2024 2961.26 (3.83%) 2848.64 2762.36 - 3018.01 1.001 times
Fri 30 August 2024 2852.14 (0.65%) 2853.23 2549.02 - 2880.63 1.099 times
Wed 31 July 2024 2833.75 (-0.87%) 2864.44 2744.70 - 2929.25 1.0098 times
Fri 28 June 2024 2858.74 (5.58%) 2716.66 2688.29 - 2904.09 1.4228 times

 monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSGT

DMA (daily moving average) of Dj Us DSGT

DMA period DMA value
5 day DMA 3328.07
12 day DMA 3259.02
20 day DMA 3199.95
35 day DMA 3107.44
50 day DMA 3103.11
100 day DMA 3226.43
150 day DMA 3138.25
200 day DMA 3056.25

EMA (exponential moving average) of Dj Us DSGT

EMA period EMA current EMA prev EMA prev2
5 day EMA3319.373308.463304.83
12 day EMA3266.953253.453242.13
20 day EMA3218.693205.83194.24
35 day EMA3181.483172.083163.62
50 day EMA3141.973133.843126.42

SMA (simple moving average) of Dj Us DSGT

SMA period SMA current SMA prev SMA prev2
5 day SMA3328.073322.913322.85
12 day SMA3259.023245.913232.5
20 day SMA3199.953177.513161.8
35 day SMA3107.443101.553093.84
50 day SMA3103.113101.623101.76
100 day SMA3226.433224.63223.06
150 day SMA3138.253134.993131.9
200 day SMA3056.253053.683051.36
Back to top | Use Dark Theme