Login or Join
HomepageDjUs DSGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSGT are 3375.29 and 3413.32
| Daily Target 1 | 3345.17 |
| Daily Target 2 | 3367.38 |
| Daily Target 3 | 3383.2033333333 |
| Daily Target 4 | 3405.41 |
| Daily Target 5 | 3421.23 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 3389.58 (1.73%) | 3366.86 | 3361.00 - 3399.03 | 1.1736 times | Fri 17 January 2025 | 3331.94 (0%) | 3323.46 | 3306.18 - 3335.86 | 1.0328 times | Fri 17 January 2025 | 3331.94 (1.62%) | 3323.46 | 3306.18 - 3335.86 | 1.0328 times | Thu 16 January 2025 | 3278.85 (-0.4%) | 3302.55 | 3275.82 - 3307.89 | 0.901 times | Wed 15 January 2025 | 3291.97 (1.9%) | 3289.73 | 3267.32 - 3298.92 | 0.9653 times | Tue 14 January 2025 | 3230.54 (-0.43%) | 3264.67 | 3213.35 - 3274.73 | 0.8872 times | Mon 13 January 2025 | 3244.64 (-0.4%) | 3242.17 | 3222.93 - 3255.91 | 0.9432 times | Fri 10 January 2025 | 3257.73 (-0.86%) | 3278.20 | 3234.53 - 3283.91 | 1.0792 times | Wed 08 January 2025 | 3286.10 (0%) | 3279.67 | 3257.37 - 3295.25 | 0.9924 times | Wed 08 January 2025 | 3286.10 (0.33%) | 3279.67 | 3257.37 - 3295.25 | 0.9924 times | Tue 07 January 2025 | 3275.16 (-1.48%) | 3332.82 | 3268.12 - 3333.36 | 0.9634 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSGT are 3375.29 and 3413.32
| Weekly Target 1 | 3345.17 |
| Weekly Target 2 | 3367.38 |
| Weekly Target 3 | 3383.2033333333 |
| Weekly Target 4 | 3405.41 |
| Weekly Target 5 | 3421.23 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 3389.58 (1.73%) | 3366.86 | 3361.00 - 3399.03 | 0.3366 times | Fri 17 January 2025 | 3331.94 (0%) | 3323.46 | 3306.18 - 3335.86 | 0.2962 times | Fri 17 January 2025 | 3331.94 (2.28%) | 3242.17 | 3213.35 - 3335.86 | 1.3565 times | Fri 10 January 2025 | 3257.73 (-0.86%) | 3279.67 | 3234.53 - 3295.25 | 0.5942 times | Wed 08 January 2025 | 3286.10 (0.97%) | 3318.98 | 3257.37 - 3341.70 | 0.8696 times | Tue 26 November 2024 | 3254.47 (0%) | 3209.14 | 3206.48 - 3258.57 | 0.362 times | Tue 26 November 2024 | 3254.47 (2.94%) | 3194.17 | 3179.89 - 3258.57 | 0.8823 times | Fri 22 November 2024 | 3161.54 (1.31%) | 3128.41 | 3102.46 - 3171.77 | 1.9132 times | Fri 15 November 2024 | 3120.73 (-1.31%) | 3166.25 | 3104.25 - 3231.63 | 1.6746 times | Fri 08 November 2024 | 3162.04 (4.78%) | 3011.46 | 3000.26 - 3176.82 | 1.7147 times | Fri 01 November 2024 | 3017.83 (1.68%) | 2989.05 | 2934.37 - 3043.30 | 1.6646 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSGT are 3301.47 and 3487.15
| Monthly Target 1 | 3148.31 |
| Monthly Target 2 | 3268.94 |
| Monthly Target 3 | 3333.9866666667 |
| Monthly Target 4 | 3454.62 |
| Monthly Target 5 | 3519.67 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 3389.58 (4.15%) | 3318.98 | 3213.35 - 3399.03 | 0.5132 times | Tue 26 November 2024 | 3254.47 (10.65%) | 3029.19 | 3000.26 - 3258.57 | 1.0349 times | Thu 31 October 2024 | 2941.25 (-0.68%) | 2949.11 | 2890.61 - 3018.80 | 0.8771 times | Mon 30 September 2024 | 2961.26 (3.83%) | 2848.64 | 2762.36 - 3018.01 | 1.0034 times | Fri 30 August 2024 | 2852.14 (0.65%) | 2853.23 | 2549.02 - 2880.63 | 1.1017 times | Wed 31 July 2024 | 2833.75 (-0.87%) | 2864.44 | 2744.70 - 2929.25 | 1.0122 times | Fri 28 June 2024 | 2858.74 (5.58%) | 2716.66 | 2688.29 - 2904.09 | 1.4262 times | Fri 31 May 2024 | 2707.61 (3.91%) | 2643.90 | 2606.30 - 2783.39 | 1.0973 times | Tue 30 April 2024 | 2605.79 (-5.79%) | 2765.66 | 2556.40 - 2780.22 | 0.9448 times | Thu 28 March 2024 | 2766.01 (2.41%) | 2699.00 | 2656.23 - 2788.75 | 0.9892 times | Thu 29 February 2024 | 2700.85 (10.69%) | 2447.23 | 2447.23 - 2704.79 | 0.9283 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSGT
DMA (daily moving average) of Dj Us DSGT
| DMA period | DMA value |
| 5 day DMA | 3324.86 |
| 12 day DMA | 3294.06 |
| 20 day DMA | 3248.33 |
| 35 day DMA | 3177.97 |
| 50 day DMA | 3115.38 |
| 100 day DMA | 2976.95 |
| 150 day DMA | 2921.14 |
| 200 day DMA | 2868.14 |
EMA (exponential moving average) of Dj Us DSGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3332.57 | 3304.07 | 3290.14 |
| 12 day EMA | 3291.25 | 3273.38 | 3262.74 |
| 20 day EMA | 3253.95 | 3239.68 | 3229.97 |
| 35 day EMA | 3187.37 | 3175.46 | 3166.25 |
| 50 day EMA | 3122.75 | 3111.86 | 3102.88 |
SMA (simple moving average) of Dj Us DSGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3324.86 | 3293.05 | 3275.59 |
| 12 day SMA | 3294.06 | 3282.8 | 3276.35 |
| 20 day SMA | 3248.33 | 3234.89 | 3227.95 |
| 35 day SMA | 3177.97 | 3165.92 | 3155.47 |
| 50 day SMA | 3115.38 | 3106.74 | 3098.49 |
| 100 day SMA | 2976.95 | 2970.95 | 2965.22 |
| 150 day SMA | 2921.14 | 2916.93 | 2913.21 |
| 200 day SMA | 2868.14 | 2864.7 | 2861.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.