DjUs DSGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSGT are 2640.44 and 2676.03

Daily Target 12611.59
Daily Target 22633.7
Daily Target 32647.1766666667
Daily Target 42669.29
Daily Target 52682.77

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 23 April 2024 2655.82 (1.03%) 2640.43 2625.06 - 2660.65 1.0043 times
Mon 22 April 2024 2628.63 (0.86%) 2629.87 2601.21 - 2642.75 0.9816 times
Fri 19 April 2024 2606.24 (-1.65%) 2635.97 2592.56 - 2637.84 1.1465 times
Thu 18 April 2024 2649.87 (-0.62%) 2673.83 2643.21 - 2685.49 0.9176 times
Wed 17 April 2024 2666.27 (-0.65%) 2700.11 2652.01 - 2701.01 0.8747 times
Tue 16 April 2024 2683.61 (-0.13%) 2684.90 2678.26 - 2698.94 1.0075 times
Mon 15 April 2024 2687.18 (-1.42%) 2743.20 2685.98 - 2751.53 1.0631 times
Fri 12 April 2024 2725.81 (-1.36%) 2746.92 2715.54 - 2751.67 0.9648 times
Thu 11 April 2024 2763.29 (0.75%) 2752.82 2732.28 - 2770.83 1.0563 times
Wed 10 April 2024 2742.69 (-0.39%) 2717.63 2711.94 - 2746.87 0.9837 times
Tue 09 April 2024 2753.50 (0.14%) 2767.79 2735.30 - 2769.16 0.8824 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSGT are 2628.52 and 2687.96

Weekly Target 12579.79
Weekly Target 22617.8
Weekly Target 32639.2266666667
Weekly Target 42677.24
Weekly Target 52698.67

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 23 April 2024 2655.82 (1.9%) 2629.87 2601.21 - 2660.65 0.4013 times
Fri 19 April 2024 2606.24 (-4.39%) 2743.20 2592.56 - 2751.53 1.0121 times
Fri 12 April 2024 2725.81 (-0.88%) 2762.36 2711.94 - 2770.83 0.9695 times
Fri 05 April 2024 2750.08 (-0.58%) 2765.66 2702.77 - 2780.22 0.99 times
Thu 28 March 2024 2766.01 (0.08%) 2756.30 2744.85 - 2775.15 0.8495 times
Fri 22 March 2024 2763.90 (2.61%) 2707.88 2696.22 - 2788.75 1.0433 times
Fri 15 March 2024 2693.50 (-0.05%) 2685.70 2656.23 - 2736.35 1.3752 times
Fri 08 March 2024 2694.85 (-1.09%) 2723.62 2686.93 - 2741.64 1.2014 times
Fri 01 March 2024 2724.52 (2.6%) 2664.17 2655.48 - 2728.28 1.2078 times
Fri 23 February 2024 2655.60 (2.51%) 2580.79 2562.93 - 2662.55 0.9499 times
Fri 16 February 2024 2590.67 (-0.74%) 2613.24 2544.46 - 2619.93 0.9837 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSGT are 2530.36 and 2718.02

Monthly Target 12488.54
Monthly Target 22572.18
Monthly Target 32676.2
Monthly Target 42759.84
Monthly Target 52863.86

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 23 April 2024 2655.82 (-3.98%) 2765.66 2592.56 - 2780.22 0.7578 times
Thu 28 March 2024 2766.01 (2.41%) 2699.00 2656.23 - 2788.75 1.0516 times
Thu 29 February 2024 2700.85 (10.69%) 2447.23 2447.23 - 2704.79 0.9868 times
Wed 31 January 2024 2439.98 (2.34%) 2373.40 2299.00 - 2495.19 0.9736 times
Fri 29 December 2023 2384.28 (6.12%) 2248.71 2240.46 - 2409.51 1.1168 times
Thu 30 November 2023 2246.83 (9%) 2120.88 2111.57 - 2270.34 1.0269 times
Mon 30 October 2023 2061.31 (0.45%) 2049.90 1959.82 - 2089.61 0.8544 times
Fri 29 September 2023 2052.14 (-6.95%) 2221.56 2023.35 - 2243.51 1.055 times
Thu 31 August 2023 2205.44 (0.56%) 2190.00 2113.48 - 2250.57 1.1668 times
Mon 31 July 2023 2193.25 (2.77%) 2135.18 2094.84 - 2207.01 1.0103 times
Fri 30 June 2023 2134.13 (8.17%) 1968.86 1956.72 - 2138.90 1.4254 times

 monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSGT

DMA (daily moving average) of Dj Us DSGT

DMA period DMA value
5 day DMA 2641.37
12 day DMA 2692.71
20 day DMA 2712.94
35 day DMA 2716.29
50 day DMA 2692.5
100 day DMA 2545.28
150 day DMA 2405.35
200 day DMA 2346.93

EMA (exponential moving average) of Dj Us DSGT

EMA period EMA current EMA prev EMA prev2
5 day EMA2649.742646.72655.73
12 day EMA2677.452681.382690.97
20 day EMA2691.642695.412702.44
35 day EMA2688.242690.152693.77
50 day EMA2677.872678.772680.82

SMA (simple moving average) of Dj Us DSGT

SMA period SMA current SMA prev SMA prev2
5 day SMA2641.372646.922658.63
12 day SMA2692.712700.572706.77
20 day SMA2712.942717.972724.73
35 day SMA2716.292718.092720.83
50 day SMA2692.52691.582690.55
100 day SMA2545.282541.192537.34
150 day SMA2405.352402.552399.69
200 day SMA2346.932344.322341.85
Back to top | Use Dark Theme