Login or Join
HomepageDjUs DSGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSGT are 3412.29 and 3455.81
| Daily Target 1 | 3401.57 |
| Daily Target 2 | 3423 |
| Daily Target 3 | 3445.0933333333 |
| Daily Target 4 | 3466.52 |
| Daily Target 5 | 3488.61 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 3444.42 (-0.77%) | 3453.57 | 3423.67 - 3467.19 | 1.1996 times | Fri 14 November 2025 | 3471.03 (-1.17%) | 3480.15 | 3462.96 - 3500.13 | 0.9042 times | Thu 13 November 2025 | 3512.07 (-1.52%) | 3562.16 | 3506.06 - 3566.08 | 0.953 times | Wed 12 November 2025 | 3566.38 (-0.74%) | 3596.10 | 3557.33 - 3601.07 | 0.8603 times | Tue 11 November 2025 | 3592.90 (0.52%) | 3580.30 | 3572.47 - 3599.70 | 0.8017 times | Mon 10 November 2025 | 3574.32 (0.97%) | 3568.49 | 3542.01 - 3588.19 | 0.9594 times | Fri 07 November 2025 | 3539.94 (0.75%) | 3507.62 | 3488.98 - 3541.54 | 1.0176 times | Thu 06 November 2025 | 3513.56 (-1.95%) | 3568.35 | 3504.93 - 3571.32 | 1.1733 times | Wed 05 November 2025 | 3583.41 (-0.07%) | 3567.55 | 3554.65 - 3599.29 | 1.093 times | Tue 04 November 2025 | 3586.02 (1.13%) | 3593.24 | 3578.80 - 3614.53 | 1.0379 times | Fri 31 October 2025 | 3545.79 (0%) | 3578.83 | 3545.77 - 3588.57 | 1.6055 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSGT are 3412.29 and 3455.81
| Weekly Target 1 | 3401.57 |
| Weekly Target 2 | 3423 |
| Weekly Target 3 | 3445.0933333333 |
| Weekly Target 4 | 3466.52 |
| Weekly Target 5 | 3488.61 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 3444.42 (-0.77%) | 3453.57 | 3423.67 - 3467.19 | 0.3018 times | Fri 14 November 2025 | 3471.03 (-1.95%) | 3568.49 | 3462.96 - 3601.07 | 1.1266 times | Fri 07 November 2025 | 3539.94 (-0.16%) | 3593.24 | 3488.98 - 3614.53 | 1.0872 times | Fri 31 October 2025 | 3545.79 (0%) | 3578.83 | 3545.77 - 3588.57 | 0.4039 times | Fri 31 October 2025 | 3545.79 (2.77%) | 3482.55 | 3402.18 - 3588.57 | 1.4875 times | Fri 24 October 2025 | 3450.20 (0.94%) | 3429.39 | 3411.51 - 3504.43 | 1.0108 times | Fri 17 October 2025 | 3418.17 (0.69%) | 3406.09 | 3387.92 - 3474.49 | 1.1112 times | Fri 10 October 2025 | 3394.88 (-1.23%) | 3439.52 | 3394.81 - 3498.68 | 1.2177 times | Fri 03 October 2025 | 3437.03 (-1.08%) | 3475.31 | 3435.63 - 3490.65 | 1.0217 times | Fri 26 September 2025 | 3474.52 (-2.7%) | 3559.44 | 3450.41 - 3559.44 | 1.2316 times | Fri 19 September 2025 | 3571.00 (0.32%) | 3577.20 | 3563.89 - 3605.28 | 1.382 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSGT are 3338.62 and 3529.48
| Monthly Target 1 | 3303.35 |
| Monthly Target 2 | 3373.88 |
| Monthly Target 3 | 3494.2066666667 |
| Monthly Target 4 | 3564.74 |
| Monthly Target 5 | 3685.07 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 3444.42 (-2.86%) | 3593.24 | 3423.67 - 3614.53 | 0.5133 times | Fri 31 October 2025 | 3545.79 (2.17%) | 3441.51 | 3387.92 - 3588.57 | 1.165 times | Tue 30 September 2025 | 3470.39 (-1.5%) | 3481.18 | 3450.41 - 3649.51 | 1.1056 times | Fri 29 August 2025 | 3523.18 (1.33%) | 3352.54 | 3338.70 - 3580.23 | 0.9951 times | Thu 31 July 2025 | 3476.83 (1.41%) | 3426.08 | 3384.48 - 3507.62 | 0.9146 times | Mon 30 June 2025 | 3428.42 (3.42%) | 3305.78 | 3282.00 - 3453.49 | 1.0744 times | Fri 30 May 2025 | 3315.04 (6.32%) | 3151.66 | 3124.96 - 3373.23 | 1.2519 times | Wed 30 April 2025 | 3118.08 (2.25%) | 3024.31 | 2720.26 - 3142.20 | 1.1731 times | Mon 31 March 2025 | 3049.40 (-8.18%) | 3326.27 | 2958.89 - 3340.77 | 1.0031 times | Fri 28 February 2025 | 3320.94 (-5.01%) | 3452.77 | 3255.31 - 3560.45 | 0.8038 times | Fri 31 January 2025 | 3496.15 (7.43%) | 3318.98 | 3213.35 - 3530.07 | 0.7276 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSGT
DMA (daily moving average) of Dj Us DSGT
| DMA period | DMA value |
| 5 day DMA | 3517.36 |
| 12 day DMA | 3539.64 |
| 20 day DMA | 3504.9 |
| 35 day DMA | 3480.03 |
| 50 day DMA | 3502.61 |
| 100 day DMA | 3489.37 |
| 150 day DMA | 3401.58 |
| 200 day DMA | 3369.27 |
EMA (exponential moving average) of Dj Us DSGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3496.03 | 3521.83 | 3547.22 |
| 12 day EMA | 3512.2 | 3524.52 | 3534.24 |
| 20 day EMA | 3508.07 | 3514.77 | 3519.37 |
| 35 day EMA | 3510.64 | 3514.54 | 3517.1 |
| 50 day EMA | 3507.47 | 3510.04 | 3511.63 |
SMA (simple moving average) of Dj Us DSGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3517.36 | 3543.34 | 3557.12 |
| 12 day SMA | 3539.64 | 3536.12 | 3535.48 |
| 20 day SMA | 3504.9 | 3505.12 | 3502.48 |
| 35 day SMA | 3480.03 | 3480.89 | 3480.65 |
| 50 day SMA | 3502.61 | 3505.6 | 3508.47 |
| 100 day SMA | 3489.37 | 3488.18 | 3486.49 |
| 150 day SMA | 3401.58 | 3397.59 | 3393.36 |
| 200 day SMA | 3369.27 | 3368.7 | 3368.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.