Login or Join
HomepageDjUs DSGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSGT are 2746.67 and 2768.19
| Daily Target 1 | 2730.21 |
| Daily Target 2 | 2741.61 |
| Daily Target 3 | 2751.7333333333 |
| Daily Target 4 | 2763.13 |
| Daily Target 5 | 2773.25 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 2753.00 (0.39%) | 2746.93 | 2740.34 - 2761.86 | 0.8811 times | Mon 06 May 2024 | 2742.31 (1.15%) | 2717.88 | 2709.98 - 2742.33 | 1.0366 times | Fri 03 May 2024 | 2711.00 (1.15%) | 2702.63 | 2699.54 - 2720.19 | 1.0587 times | Thu 02 May 2024 | 2680.24 (2.12%) | 2643.66 | 2641.34 - 2682.99 | 1.2119 times | Wed 01 May 2024 | 2624.70 (0.73%) | 2643.90 | 2606.30 - 2679.69 | 1.2401 times | Tue 30 April 2024 | 2605.79 (-2.14%) | 2658.52 | 2605.78 - 2662.47 | 1.1097 times | Mon 29 April 2024 | 2662.70 (0.28%) | 2675.84 | 2645.62 - 2682.53 | 0.868 times | Fri 26 April 2024 | 2655.14 (1.77%) | 2632.05 | 2624.03 - 2665.08 | 0.7928 times | Thu 25 April 2024 | 2609.06 (-0.68%) | 2556.40 | 2556.40 - 2612.27 | 0.9187 times | Wed 24 April 2024 | 2626.95 (-1.09%) | 2653.06 | 2615.89 - 2653.06 | 0.8825 times | Tue 23 April 2024 | 2655.82 (1.03%) | 2640.43 | 2625.06 - 2660.65 | 0.8453 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSGT are 2731.49 and 2783.37
| Weekly Target 1 | 2689.73 |
| Weekly Target 2 | 2721.37 |
| Weekly Target 3 | 2741.6133333333 |
| Weekly Target 4 | 2773.25 |
| Weekly Target 5 | 2793.49 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 2753.00 (1.55%) | 2717.88 | 2709.98 - 2761.86 | 0.4494 times | Fri 03 May 2024 | 2711.00 (2.1%) | 2675.84 | 2605.78 - 2720.19 | 1.2863 times | Fri 26 April 2024 | 2655.14 (1.88%) | 2629.87 | 2556.40 - 2665.08 | 0.9997 times | Fri 19 April 2024 | 2606.24 (-4.39%) | 2743.20 | 2592.56 - 2751.53 | 0.9881 times | Fri 12 April 2024 | 2725.81 (-0.88%) | 2762.36 | 2711.94 - 2770.83 | 0.9466 times | Fri 05 April 2024 | 2750.08 (-0.58%) | 2765.66 | 2702.77 - 2780.22 | 0.9665 times | Thu 28 March 2024 | 2766.01 (0.08%) | 2756.30 | 2744.85 - 2775.15 | 0.8294 times | Fri 22 March 2024 | 2763.90 (2.61%) | 2707.88 | 2696.22 - 2788.75 | 1.0186 times | Fri 15 March 2024 | 2693.50 (-0.05%) | 2685.70 | 2656.23 - 2736.35 | 1.3426 times | Fri 08 March 2024 | 2694.85 (-1.09%) | 2723.62 | 2686.93 - 2741.64 | 1.1729 times | Fri 01 March 2024 | 2724.52 (2.6%) | 2664.17 | 2655.48 - 2728.28 | 1.1791 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSGT are 2679.65 and 2835.21
| Monthly Target 1 | 2551.49 |
| Monthly Target 2 | 2652.25 |
| Monthly Target 3 | 2707.0533333333 |
| Monthly Target 4 | 2807.81 |
| Monthly Target 5 | 2862.61 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 2753.00 (5.65%) | 2643.90 | 2606.30 - 2761.86 | 0.3073 times | Tue 30 April 2024 | 2605.79 (-5.79%) | 2765.66 | 2556.40 - 2780.22 | 1.054 times | Thu 28 March 2024 | 2766.01 (2.41%) | 2699.00 | 2656.23 - 2788.75 | 1.1035 times | Thu 29 February 2024 | 2700.85 (10.69%) | 2447.23 | 2447.23 - 2704.79 | 1.0356 times | Wed 31 January 2024 | 2439.98 (2.34%) | 2373.40 | 2299.00 - 2495.19 | 1.0218 times | Fri 29 December 2023 | 2384.28 (6.12%) | 2248.71 | 2240.46 - 2409.51 | 1.172 times | Thu 30 November 2023 | 2246.83 (9%) | 2120.88 | 2111.57 - 2270.34 | 1.0777 times | Mon 30 October 2023 | 2061.31 (0.45%) | 2049.90 | 1959.82 - 2089.61 | 0.8966 times | Fri 29 September 2023 | 2052.14 (-6.95%) | 2221.56 | 2023.35 - 2243.51 | 1.1071 times | Thu 31 August 2023 | 2205.44 (0.56%) | 2190.00 | 2113.48 - 2250.57 | 1.2245 times | Mon 31 July 2023 | 2193.25 (2.77%) | 2135.18 | 2094.84 - 2207.01 | 1.0602 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSGT
DMA (daily moving average) of Dj Us DSGT
| DMA period | DMA value |
| 5 day DMA | 2702.25 |
| 12 day DMA | 2662.95 |
| 20 day DMA | 2674.02 |
| 35 day DMA | 2705.63 |
| 50 day DMA | 2704.72 |
| 100 day DMA | 2583.81 |
| 150 day DMA | 2439.43 |
| 200 day DMA | 2373.08 |
EMA (exponential moving average) of Dj Us DSGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2712.99 | 2692.99 | 2668.34 |
| 12 day EMA | 2686.13 | 2673.98 | 2661.56 |
| 20 day EMA | 2684.32 | 2677.09 | 2670.23 |
| 35 day EMA | 2685.82 | 2681.87 | 2678.31 |
| 50 day EMA | 2698.36 | 2696.13 | 2694.25 |
SMA (simple moving average) of Dj Us DSGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2702.25 | 2672.81 | 2656.89 |
| 12 day SMA | 2662.95 | 2650.72 | 2643.01 |
| 20 day SMA | 2674.02 | 2674.04 | 2674.41 |
| 35 day SMA | 2705.63 | 2704.08 | 2702.68 |
| 50 day SMA | 2704.72 | 2702.88 | 2701.14 |
| 100 day SMA | 2583.81 | 2579.56 | 2575.47 |
| 150 day SMA | 2439.43 | 2435 | 2430.52 |
| 200 day SMA | 2373.08 | 2370.19 | 2367.32 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.