Login or Join
HomepageDjUs DSGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSGT are 3424.17 and 3475.11
| Daily Target 1 | 3413.95 |
| Daily Target 2 | 3434.39 |
| Daily Target 3 | 3464.8866666667 |
| Daily Target 4 | 3485.33 |
| Daily Target 5 | 3515.83 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 3454.84 (-2.3%) | 3488.41 | 3444.44 - 3495.38 | 1.3521 times | Wed 04 February 2026 | 3536.05 (-0.82%) | 3574.31 | 3530.45 - 3581.03 | 1.0864 times | Tue 03 February 2026 | 3565.34 (-0.53%) | 3599.68 | 3540.51 - 3612.19 | 1.0352 times | Mon 02 February 2026 | 3584.21 (1.57%) | 3536.31 | 3523.16 - 3597.69 | 0.9845 times | Fri 30 January 2026 | 3528.77 (-0.33%) | 3522.40 | 3501.11 - 3543.60 | 1.0224 times | Thu 29 January 2026 | 3540.39 (-0.6%) | 3555.49 | 3506.46 - 3557.92 | 0.8945 times | Wed 28 January 2026 | 3561.60 (-0.93%) | 3604.51 | 3548.03 - 3610.11 | 0.8782 times | Tue 27 January 2026 | 3595.14 (0.81%) | 3572.86 | 3548.17 - 3597.43 | 0.9282 times | Mon 26 January 2026 | 3566.14 (-0.27%) | 3591.40 | 3565.08 - 3596.58 | 0.9527 times | Fri 23 January 2026 | 3575.71 (1.27%) | 3537.51 | 3536.33 - 3580.55 | 0.8659 times | Thu 22 January 2026 | 3530.87 (0.09%) | 3541.34 | 3515.39 - 3547.44 | 0.9532 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSGT are 3365.77 and 3533.52
| Weekly Target 1 | 3336.07 |
| Weekly Target 2 | 3395.46 |
| Weekly Target 3 | 3503.8233333333 |
| Weekly Target 4 | 3563.21 |
| Weekly Target 5 | 3671.57 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 3454.84 (-2.1%) | 3536.31 | 3444.44 - 3612.19 | 1.0348 times | Fri 30 January 2026 | 3528.77 (-1.31%) | 3591.40 | 3501.11 - 3610.11 | 1.0853 times | Fri 23 January 2026 | 3575.71 (-0.09%) | 3537.98 | 3473.04 - 3580.55 | 0.9822 times | Fri 16 January 2026 | 3579.04 (-0.57%) | 3600.55 | 3546.88 - 3632.51 | 1.3433 times | Fri 09 January 2026 | 3599.66 (6.52%) | 3390.28 | 3386.84 - 3602.65 | 1.0339 times | Fri 02 January 2026 | 3379.27 (-1.9%) | 3432.55 | 3360.61 - 3442.72 | 0.577 times | Fri 26 December 2025 | 3444.65 (1.21%) | 3407.98 | 3392.46 - 3446.71 | 0.5173 times | Fri 19 December 2025 | 3403.47 (-0.84%) | 3447.00 | 3374.45 - 3447.05 | 1.2912 times | Fri 12 December 2025 | 3432.35 (-0.86%) | 3457.13 | 3405.21 - 3465.07 | 1.0693 times | Fri 05 December 2025 | 3462.10 (-0.87%) | 3479.70 | 3433.12 - 3527.86 | 1.0658 times | Fri 28 November 2025 | 3492.41 (4.29%) | 3360.80 | 3358.60 - 3493.06 | 0.7623 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSGT are 3365.77 and 3533.52
| Monthly Target 1 | 3336.07 |
| Monthly Target 2 | 3395.46 |
| Monthly Target 3 | 3503.8233333333 |
| Monthly Target 4 | 3563.21 |
| Monthly Target 5 | 3671.57 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 3454.84 (-2.1%) | 3536.31 | 3444.44 - 3612.19 | 0.3024 times | Fri 30 January 2026 | 3528.77 (3.5%) | 3421.49 | 3360.61 - 3632.51 | 1.3542 times | Wed 31 December 2025 | 3409.54 (-2.37%) | 3479.70 | 3374.45 - 3527.86 | 1.2655 times | Fri 28 November 2025 | 3492.41 (-1.51%) | 3593.24 | 3305.31 - 3614.53 | 0.9923 times | Fri 31 October 2025 | 3545.79 (2.17%) | 3441.51 | 3387.92 - 3588.57 | 1.0255 times | Tue 30 September 2025 | 3470.39 (-1.5%) | 3481.18 | 3450.41 - 3649.51 | 1.0473 times | Fri 29 August 2025 | 3523.18 (1.33%) | 3352.54 | 3338.70 - 3580.23 | 0.9426 times | Thu 31 July 2025 | 3476.83 (1.41%) | 3426.08 | 3384.48 - 3507.62 | 0.8664 times | Mon 30 June 2025 | 3428.42 (3.42%) | 3305.78 | 3282.00 - 3453.49 | 1.0178 times | Fri 30 May 2025 | 3315.04 (6.32%) | 3151.66 | 3124.96 - 3373.23 | 1.1859 times | Wed 30 April 2025 | 3118.08 (2.25%) | 3024.31 | 2720.26 - 3142.20 | 1.1112 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSGT
DMA (daily moving average) of Dj Us DSGT
| DMA period | DMA value |
| 5 day DMA | 3533.84 |
| 12 day DMA | 3547.24 |
| 20 day DMA | 3558.13 |
| 35 day DMA | 3501.48 |
| 50 day DMA | 3485.7 |
| 100 day DMA | 3483.82 |
| 150 day DMA | 3486.3 |
| 200 day DMA | 3427.57 |
EMA (exponential moving average) of Dj Us DSGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3520.47 | 3553.28 | 3561.9 |
| 12 day EMA | 3537.18 | 3552.15 | 3555.08 |
| 20 day EMA | 3532.21 | 3540.35 | 3540.8 |
| 35 day EMA | 3511.96 | 3515.32 | 3514.1 |
| 50 day EMA | 3479.93 | 3480.95 | 3478.7 |
SMA (simple moving average) of Dj Us DSGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3533.84 | 3550.95 | 3556.06 |
| 12 day SMA | 3547.24 | 3551.37 | 3554.95 |
| 20 day SMA | 3558.13 | 3560.66 | 3559.32 |
| 35 day SMA | 3501.48 | 3499.75 | 3496.79 |
| 50 day SMA | 3485.7 | 3483.58 | 3479.02 |
| 100 day SMA | 3483.82 | 3484.96 | 3486.06 |
| 150 day SMA | 3486.3 | 3485.83 | 3484.54 |
| 200 day SMA | 3427.57 | 3425.16 | 3422.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.