Login or Join
HomepageDjUs DSGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSGT are 2829.86 and 2878.34
| Daily Target 1 | 2790.11 |
| Daily Target 2 | 2821.13 |
| Daily Target 3 | 2838.5933333333 |
| Daily Target 4 | 2869.61 |
| Daily Target 5 | 2887.07 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 2852.14 (1.78%) | 2815.16 | 2807.58 - 2856.06 | 1.3882 times | Thu 29 August 2024 | 2802.17 (-0.09%) | 2825.78 | 2794.54 - 2827.41 | 1.3169 times | Wed 28 August 2024 | 2804.57 (-1.05%) | 2836.43 | 2785.04 - 2837.69 | 1.1438 times | Tue 27 August 2024 | 2834.28 (-0.34%) | 2832.69 | 2821.83 - 2842.07 | 0.8632 times | Mon 26 August 2024 | 2843.83 (-0.19%) | 2852.23 | 2836.62 - 2857.12 | 0.7635 times | Fri 23 August 2024 | 2849.29 (0.84%) | 2843.09 | 2826.42 - 2858.52 | 0.8602 times | Thu 22 August 2024 | 2825.48 (-1.44%) | 2870.51 | 2820.60 - 2871.76 | 0.9663 times | Wed 21 August 2024 | 2866.83 (1.19%) | 2850.97 | 2850.97 - 2880.63 | 1.0682 times | Tue 20 August 2024 | 2833.04 (0.43%) | 2817.67 | 2816.96 - 2836.10 | 0.793 times | Mon 19 August 2024 | 2820.91 (0.62%) | 2807.74 | 2803.04 - 2820.94 | 0.8366 times | Fri 16 August 2024 | 2803.43 (0.14%) | 2794.87 | 2791.51 - 2815.74 | 0.903 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSGT are 2782.55 and 2854.63
| Weekly Target 1 | 2759.35 |
| Weekly Target 2 | 2805.75 |
| Weekly Target 3 | 2831.4333333333 |
| Weekly Target 4 | 2877.83 |
| Weekly Target 5 | 2903.51 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 2852.14 (0.1%) | 2852.23 | 2785.04 - 2857.12 | 1.1812 times | Fri 23 August 2024 | 2849.29 (1.64%) | 2807.74 | 2803.04 - 2880.63 | 0.976 times | Fri 16 August 2024 | 2803.43 (4.88%) | 2680.92 | 2654.54 - 2815.74 | 1.0633 times | Fri 09 August 2024 | 2672.94 (-0.21%) | 2549.64 | 2549.02 - 2684.50 | 1.176 times | Fri 02 August 2024 | 2678.49 (-3.99%) | 2801.64 | 2620.03 - 2864.65 | 1.3213 times | Fri 26 July 2024 | 2789.77 (-0.58%) | 2825.17 | 2744.70 - 2858.72 | 1.0483 times | Fri 19 July 2024 | 2805.94 (-2.94%) | 2886.42 | 2799.56 - 2909.88 | 1.1757 times | Fri 12 July 2024 | 2890.80 (-0.63%) | 2913.64 | 2867.92 - 2929.25 | 1.0425 times | Fri 05 July 2024 | 2909.22 (1.18%) | 2890.68 | 2866.88 - 2911.23 | 0.3561 times | Wed 03 July 2024 | 2875.24 (0.58%) | 2864.44 | 2847.06 - 2894.68 | 0.6595 times | Fri 28 June 2024 | 2858.74 (0.24%) | 2856.11 | 2802.74 - 2904.09 | 1.6355 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSGT are 2534.78 and 2866.39
| Monthly Target 1 | 2428.99 |
| Monthly Target 2 | 2640.56 |
| Monthly Target 3 | 2760.5966666667 |
| Monthly Target 4 | 2972.17 |
| Monthly Target 5 | 3092.21 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 2852.14 (0.65%) | 2853.23 | 2549.02 - 2880.63 | 1.003 times | Wed 31 July 2024 | 2833.75 (-0.87%) | 2864.44 | 2744.70 - 2929.25 | 0.976 times | Fri 28 June 2024 | 2858.74 (5.58%) | 2716.66 | 2688.29 - 2904.09 | 1.3752 times | Fri 31 May 2024 | 2707.61 (3.91%) | 2643.90 | 2606.30 - 2783.39 | 1.0581 times | Tue 30 April 2024 | 2605.79 (-5.79%) | 2765.66 | 2556.40 - 2780.22 | 0.911 times | Thu 28 March 2024 | 2766.01 (2.41%) | 2699.00 | 2656.23 - 2788.75 | 0.9538 times | Thu 29 February 2024 | 2700.85 (10.69%) | 2447.23 | 2447.23 - 2704.79 | 0.8951 times | Wed 31 January 2024 | 2439.98 (2.34%) | 2373.40 | 2299.00 - 2495.19 | 0.8832 times | Fri 29 December 2023 | 2384.28 (6.12%) | 2248.71 | 2240.46 - 2409.51 | 1.013 times | Thu 30 November 2023 | 2246.83 (9%) | 2120.88 | 2111.57 - 2270.34 | 0.9315 times | Mon 30 October 2023 | 2061.31 (0.45%) | 2049.90 | 1959.82 - 2089.61 | 0.775 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSGT
DMA (daily moving average) of Dj Us DSGT
| DMA period | DMA value |
| 5 day DMA | 2827.4 |
| 12 day DMA | 2827.96 |
| 20 day DMA | 2758.94 |
| 35 day DMA | 2780.35 |
| 50 day DMA | 2809.76 |
| 100 day DMA | 2768.06 |
| 150 day DMA | 2729.45 |
| 200 day DMA | 2629.27 |
EMA (exponential moving average) of Dj Us DSGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2828.81 | 2817.14 | 2824.62 |
| 12 day EMA | 2812.35 | 2805.12 | 2805.66 |
| 20 day EMA | 2799.17 | 2793.6 | 2792.7 |
| 35 day EMA | 2801.54 | 2798.56 | 2798.35 |
| 50 day EMA | 2812.7 | 2811.09 | 2811.45 |
SMA (simple moving average) of Dj Us DSGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2827.4 | 2826.83 | 2831.49 |
| 12 day SMA | 2827.96 | 2816.43 | 2808.48 |
| 20 day SMA | 2758.94 | 2750.26 | 2750.2 |
| 35 day SMA | 2780.35 | 2781.45 | 2783.87 |
| 50 day SMA | 2809.76 | 2809.75 | 2810.31 |
| 100 day SMA | 2768.06 | 2767.04 | 2766.05 |
| 150 day SMA | 2729.45 | 2726.66 | 2724.14 |
| 200 day SMA | 2629.27 | 2625.89 | 2622.81 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.