Login or Join
HomepageDjUs DSGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSGU are 382.51 and 385.24
| Daily Target 1 | 381.8 |
| Daily Target 2 | 383.22 |
| Daily Target 3 | 384.53333333333 |
| Daily Target 4 | 385.95 |
| Daily Target 5 | 387.26 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 384.63 (0.22%) | 384.79 | 383.12 - 385.85 | 1.011 times | Wed 17 December 2025 | 383.77 (0.82%) | 381.37 | 380.66 - 386.25 | 1.0372 times | Tue 16 December 2025 | 380.65 (-0.93%) | 383.22 | 380.00 - 385.16 | 1.0755 times | Mon 15 December 2025 | 384.22 (1.01%) | 380.98 | 380.14 - 384.81 | 1.1792 times | Fri 12 December 2025 | 380.39 (0.43%) | 379.48 | 379.44 - 382.34 | 0.909 times | Thu 11 December 2025 | 378.75 (0.46%) | 377.66 | 377.53 - 381.49 | 0.8275 times | Wed 10 December 2025 | 377.03 (0.05%) | 377.73 | 375.86 - 378.02 | 1.208 times | Tue 09 December 2025 | 376.83 (-0.12%) | 379.17 | 376.19 - 381.27 | 0.8575 times | Mon 08 December 2025 | 377.29 (-1.13%) | 381.23 | 376.75 - 381.44 | 0.8157 times | Fri 05 December 2025 | 381.60 (0.09%) | 380.26 | 380.17 - 383.46 | 1.0795 times | Thu 04 December 2025 | 381.27 (-0.65%) | 382.32 | 380.62 - 385.10 | 0.8805 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSGU are 382.32 and 388.57
| Weekly Target 1 | 377.38 |
| Weekly Target 2 | 381 |
| Weekly Target 3 | 383.62666666667 |
| Weekly Target 4 | 387.25 |
| Weekly Target 5 | 389.88 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 384.63 (1.11%) | 380.98 | 380.00 - 386.25 | 1.0718 times | Fri 12 December 2025 | 380.39 (-0.32%) | 381.23 | 375.86 - 382.34 | 1.1501 times | Fri 05 December 2025 | 381.60 (-3.92%) | 395.36 | 380.17 - 396.18 | 1.1764 times | Fri 28 November 2025 | 397.17 (1.75%) | 388.92 | 387.42 - 397.36 | 1.0755 times | Fri 21 November 2025 | 390.34 (1.19%) | 387.05 | 381.28 - 392.51 | 1.3078 times | Fri 14 November 2025 | 385.76 (0.02%) | 385.00 | 383.17 - 392.95 | 1.0921 times | Fri 07 November 2025 | 385.70 (2.39%) | 380.37 | 376.44 - 388.37 | 0.9716 times | Fri 31 October 2025 | 376.69 (0%) | 378.15 | 375.07 - 378.70 | 0.2993 times | Fri 31 October 2025 | 376.69 (-2.59%) | 385.56 | 375.07 - 386.81 | 1.0115 times | Fri 24 October 2025 | 386.71 (0.42%) | 387.40 | 382.79 - 390.46 | 0.8439 times | Fri 17 October 2025 | 385.10 (0.92%) | 381.69 | 379.43 - 389.25 | 0.8707 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSGU are 370.09 and 390.41
| Monthly Target 1 | 365.24 |
| Monthly Target 2 | 374.93 |
| Monthly Target 3 | 385.55666666667 |
| Monthly Target 4 | 395.25 |
| Monthly Target 5 | 405.88 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 384.63 (-3.16%) | 395.36 | 375.86 - 396.18 | 0.6392 times | Fri 28 November 2025 | 397.17 (5.44%) | 380.37 | 376.44 - 397.36 | 0.8364 times | Fri 31 October 2025 | 376.69 (-1.75%) | 383.72 | 375.07 - 390.46 | 0.8573 times | Tue 30 September 2025 | 383.41 (2.7%) | 371.62 | 362.99 - 384.41 | 1.0781 times | Fri 29 August 2025 | 373.33 (2.72%) | 364.49 | 360.56 - 378.12 | 1.1235 times | Thu 31 July 2025 | 363.43 (1.67%) | 356.76 | 349.42 - 373.66 | 0.9463 times | Mon 30 June 2025 | 357.47 (-0.29%) | 356.71 | 349.14 - 363.05 | 1.0015 times | Fri 30 May 2025 | 358.50 (-0.53%) | 360.24 | 343.33 - 375.47 | 1.3289 times | Wed 30 April 2025 | 360.42 (1.34%) | 356.51 | 324.11 - 364.28 | 1.1564 times | Mon 31 March 2025 | 355.66 (0.72%) | 352.43 | 339.35 - 357.20 | 1.0325 times | Fri 28 February 2025 | 353.11 (5.79%) | 330.55 | 330.09 - 353.22 | 1.0645 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSGU on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSGU
DMA (daily moving average) of Dj Us DSGU
| DMA period | DMA value |
| 5 day DMA | 382.73 |
| 12 day DMA | 380.85 |
| 20 day DMA | 384.7 |
| 35 day DMA | 384.22 |
| 50 day DMA | 384.2 |
| 100 day DMA | 378.33 |
| 150 day DMA | 371.47 |
| 200 day DMA | 366.78 |
EMA (exponential moving average) of Dj Us DSGU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 382.79 | 381.87 | 380.92 |
| 12 day EMA | 382.57 | 382.19 | 381.9 |
| 20 day EMA | 383.19 | 383.04 | 382.96 |
| 35 day EMA | 383.62 | 383.56 | 383.55 |
| 50 day EMA | 383.9 | 383.87 | 383.87 |
SMA (simple moving average) of Dj Us DSGU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 382.73 | 381.56 | 380.21 |
| 12 day SMA | 380.85 | 380.79 | 381.35 |
| 20 day SMA | 384.7 | 384.59 | 384.65 |
| 35 day SMA | 384.22 | 384 | 383.98 |
| 50 day SMA | 384.2 | 384.21 | 384.21 |
| 100 day SMA | 378.33 | 378.09 | 377.89 |
| 150 day SMA | 371.47 | 371.26 | 371.06 |
| 200 day SMA | 366.78 | 366.57 | 366.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.