DjUs DSGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSGU are 381.34 and 388.09

Daily Target 1376
Daily Target 2379.93
Daily Target 3382.75333333333
Daily Target 4386.68
Daily Target 5389.5

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 23 June 2026 383.85 (1.51%) 379.25 378.83 - 385.58 1.0579 times
Mon 22 June 2026 378.14 (-0.28%) 376.60 376.60 - 380.84 0.967 times
Thu 18 June 2026 379.22 (0.34%) 377.54 376.01 - 380.16 1.7178 times
Wed 17 June 2026 377.93 (-0.55%) 377.23 374.62 - 379.44 1.0255 times
Tue 16 June 2026 380.01 (-0.11%) 381.45 378.07 - 383.57 0.7116 times
Mon 15 June 2026 380.44 (-0.64%) 379.17 378.22 - 383.09 0.7465 times
Fri 12 June 2026 382.89 (1.14%) 379.17 378.69 - 383.09 0.8227 times
Thu 11 June 2026 378.59 (-0.85%) 384.60 378.31 - 385.46 0.8909 times
Wed 10 June 2026 381.82 (0.79%) 381.42 380.54 - 384.64 1.0214 times
Tue 09 June 2026 378.83 (-0.03%) 379.99 377.51 - 382.65 1.0388 times
Mon 08 June 2026 378.96 (-1.4%) 382.85 378.00 - 384.60 0.8672 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSGU are 380.23 and 389.21

Weekly Target 1373.03
Weekly Target 2378.44
Weekly Target 3382.01
Weekly Target 4387.42
Weekly Target 5390.99

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 23 June 2026 383.85 (1.22%) 376.60 376.60 - 385.58 0.496 times
Thu 18 June 2026 379.22 (-0.96%) 379.17 374.62 - 383.57 1.0291 times
Fri 12 June 2026 382.89 (-0.37%) 382.85 377.51 - 385.46 1.1367 times
Fri 05 June 2026 384.33 (0.64%) 380.11 375.17 - 387.89 1.2 times
Fri 29 May 2026 381.87 (-4.44%) 398.82 380.80 - 400.74 1.0507 times
Fri 22 May 2026 399.62 (1.2%) 398.16 395.70 - 405.73 1.338 times
Fri 15 May 2026 394.90 (-0.51%) 401.43 393.15 - 402.82 1.1498 times
Fri 08 May 2026 396.94 (-2.23%) 411.07 396.91 - 411.15 0.9216 times
Wed 06 May 2026 406.00 (-2.21%) 412.60 404.15 - 418.14 0.7268 times
Fri 01 May 2026 415.19 (-0.13%) 418.01 414.66 - 421.64 0.9513 times
Fri 24 April 2026 415.75 (-0.35%) 416.75 406.28 - 420.85 0.7454 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSGU are 379.24 and 392.51

Monthly Target 1368.85
Monthly Target 2376.35
Monthly Target 3382.12
Monthly Target 4389.62
Monthly Target 5395.39

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 23 June 2026 383.85 (0.52%) 380.11 374.62 - 387.89 0.9051 times
Fri 29 May 2026 381.87 (-8.91%) 418.56 380.80 - 420.58 1.2641 times
Thu 30 April 2026 419.21 (1.03%) 412.07 406.28 - 432.85 0.8068 times
Tue 31 March 2026 414.93 (-0.65%) 417.80 405.34 - 425.75 0.8163 times
Fri 27 February 2026 417.63 (8.06%) 387.28 383.73 - 418.70 1.0651 times
Fri 30 January 2026 386.47 (2.38%) 377.10 371.22 - 389.96 1.1512 times
Wed 31 December 2025 377.48 (-4.96%) 395.36 375.86 - 396.18 1.0054 times
Fri 28 November 2025 397.17 (5.44%) 380.37 376.44 - 397.36 0.9198 times
Fri 31 October 2025 376.69 (-1.75%) 383.72 375.07 - 390.46 0.8808 times
Tue 30 September 2025 383.41 (2.7%) 371.62 362.99 - 384.41 1.1855 times
Fri 29 August 2025 373.33 (2.72%) 364.49 360.56 - 378.12 1.2354 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSGU

DMA (daily moving average) of Dj Us DSGU

DMA period DMA value
5 day DMA 379.83
12 day DMA 380.42
20 day DMA 381.97
35 day DMA 390
50 day DMA 397.97
100 day DMA 404.07
150 day DMA 396.93
200 day DMA 392.39

EMA (exponential moving average) of Dj Us DSGU

EMA period EMA current EMA prev EMA prev2
5 day EMA380.66379.07379.53
12 day EMA381.26380.79381.27
20 day EMA383.99384384.62
35 day EMA390.78391.19391.96
50 day EMA398.57399.17400.03

SMA (simple moving average) of Dj Us DSGU

SMA period SMA current SMA prev SMA prev2
5 day SMA379.83379.15380.1
12 day SMA380.42380.05380.11
20 day SMA381.97382.76383.81
35 day SMA390390.85391.91
50 day SMA397.97398.72399.74
100 day SMA404.07404.12404.2
150 day SMA396.93396.96397.03
200 day SMA392.39392.34392.32
Back to top | Use Dark Theme