Login or Join
HomepageDjUs DSGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSGU are 351.6 and 356.85
| Daily Target 1 | 347.28 |
| Daily Target 2 | 350.66 |
| Daily Target 3 | 352.52666666667 |
| Daily Target 4 | 355.91 |
| Daily Target 5 | 357.78 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 354.05 (-0.09%) | 352.00 | 349.14 - 354.39 | 1.0144 times |
| Fri 13 June 2025 | 354.37 (-1%) | 357.30 | 353.41 - 357.42 | 1.0302 times |
| Thu 12 June 2025 | 357.94 (1.09%) | 354.47 | 353.51 - 357.94 | 0.9287 times |
| Wed 11 June 2025 | 354.09 (-0.37%) | 355.43 | 353.84 - 356.54 | 0.8823 times |
| Tue 10 June 2025 | 355.42 (0.68%) | 353.74 | 353.64 - 356.14 | 1.1366 times |
| Mon 09 June 2025 | 353.03 (0%) | 352.39 | 350.31 - 355.00 | 0.9486 times |
| Fri 06 June 2025 | 353.03 (0.14%) | 353.98 | 350.82 - 355.59 | 0.746 times |
| Thu 05 June 2025 | 352.54 (-0.1%) | 353.10 | 350.85 - 353.36 | 0.8767 times |
| Wed 04 June 2025 | 352.90 (-2.04%) | 359.08 | 352.86 - 359.08 | 1.1525 times |
| Tue 03 June 2025 | 360.24 (0.36%) | 359.62 | 356.41 - 361.43 | 1.284 times |
| Mon 02 June 2025 | 358.95 (0.13%) | 356.71 | 355.75 - 359.86 | 1.162 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSGU are 351.6 and 356.85
| Weekly Target 1 | 347.28 |
| Weekly Target 2 | 350.66 |
| Weekly Target 3 | 352.52666666667 |
| Weekly Target 4 | 355.91 |
| Weekly Target 5 | 357.78 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 354.05 (-0.09%) | 352.00 | 349.14 - 354.39 | 0.228 times |
| Fri 13 June 2025 | 354.37 (0.38%) | 352.39 | 350.31 - 357.94 | 1.1075 times |
| Fri 06 June 2025 | 353.03 (-1.53%) | 356.71 | 350.82 - 361.43 | 1.1738 times |
| Fri 30 May 2025 | 358.50 (-0.41%) | 360.94 | 352.16 - 362.07 | 1.1315 times |
| Fri 23 May 2025 | 359.96 (0.25%) | 357.94 | 351.65 - 364.88 | 1.2587 times |
| Fri 16 May 2025 | 359.07 (2.25%) | 354.72 | 343.33 - 359.07 | 1.1566 times |
| Tue 13 May 2025 | 351.18 (-0.71%) | 364.53 | 350.68 - 364.53 | 0.6732 times |
| Mon 12 May 2025 | 353.70 (-3.01%) | 364.53 | 353.01 - 364.53 | 0.3641 times |
| Fri 09 May 2025 | 364.68 (-0.5%) | 365.21 | 361.56 - 375.47 | 1.5754 times |
| Fri 02 May 2025 | 366.50 (2.28%) | 357.59 | 352.19 - 366.79 | 1.3312 times |
| Fri 25 April 2025 | 358.33 (0.88%) | 358.14 | 351.31 - 364.28 | 1.1401 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSGU are 345.45 and 357.74
| Monthly Target 1 | 342.58 |
| Monthly Target 2 | 348.32 |
| Monthly Target 3 | 354.87333333333 |
| Monthly Target 4 | 360.61 |
| Monthly Target 5 | 367.16 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 354.05 (-1.24%) | 356.71 | 349.14 - 361.43 | 0.5052 times |
| Fri 30 May 2025 | 358.50 (-0.53%) | 360.24 | 343.33 - 375.47 | 1.3379 times |
| Wed 30 April 2025 | 360.42 (1.34%) | 356.51 | 324.11 - 364.28 | 1.1642 times |
| Mon 31 March 2025 | 355.66 (0.72%) | 352.43 | 339.35 - 357.20 | 1.0395 times |
| Fri 28 February 2025 | 353.11 (5.79%) | 330.55 | 330.09 - 353.22 | 1.0717 times |
| Fri 31 January 2025 | 333.79 (-3.2%) | 319.05 | 313.15 - 339.25 | 1.2149 times |
| Tue 26 November 2024 | 344.83 (11.44%) | 309.90 | 304.19 - 347.84 | 1.3702 times |
| Thu 31 October 2024 | 309.42 (-1.55%) | 314.00 | 306.59 - 321.98 | 0.6911 times |
| Mon 30 September 2024 | 314.30 (3.92%) | 301.93 | 298.17 - 315.26 | 0.8088 times |
| Fri 30 August 2024 | 302.45 (0.77%) | 301.04 | 290.15 - 304.58 | 0.7965 times |
| Wed 31 July 2024 | 300.13 (8.8%) | 276.99 | 269.10 - 302.41 | 0.8536 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSGU on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSGU
DMA (daily moving average) of Dj Us DSGU
| DMA period | DMA value |
| 5 day DMA | 355.17 |
| 12 day DMA | 355.42 |
| 20 day DMA | 356.89 |
| 35 day DMA | 358.1 |
| 50 day DMA | 355.79 |
| 100 day DMA | 349.33 |
| 150 day DMA | 339.29 |
| 200 day DMA | 329.96 |
EMA (exponential moving average) of Dj Us DSGU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 354.8 | 355.17 | 355.57 |
| 12 day EMA | 355.38 | 355.62 | 355.85 |
| 20 day EMA | 355.89 | 356.08 | 356.26 |
| 35 day EMA | 355.83 | 355.94 | 356.03 |
| 50 day EMA | 355.65 | 355.72 | 355.78 |
SMA (simple moving average) of Dj Us DSGU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 355.17 | 354.97 | 354.7 |
| 12 day SMA | 355.42 | 355.69 | 355.7 |
| 20 day SMA | 356.89 | 357.15 | 357.23 |
| 35 day SMA | 358.1 | 358.29 | 358.44 |
| 50 day SMA | 355.79 | 355.88 | 355.94 |
| 100 day SMA | 349.33 | 349.04 | 348.73 |
| 150 day SMA | 339.29 | 339.03 | 338.75 |
| 200 day SMA | 329.96 | 329.66 | 329.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.