Login or Join
HomepageDjUs DSGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSGU are 400.52 and 406.66
| Daily Target 1 | 399.48 |
| Daily Target 2 | 401.55 |
| Daily Target 3 | 405.62333333333 |
| Daily Target 4 | 407.69 |
| Daily Target 5 | 411.76 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 403.61 (-1.52%) | 409.57 | 403.56 - 409.70 | 0.8781 times | Tue 17 February 2026 | 409.86 (0.11%) | 411.34 | 408.59 - 412.23 | 0.7895 times | Fri 13 February 2026 | 409.42 (0%) | 404.06 | 403.54 - 409.88 | 0.7905 times | Fri 13 February 2026 | 409.42 (1.15%) | 404.06 | 403.54 - 409.88 | 0.7905 times | Thu 12 February 2026 | 404.77 (1.17%) | 401.47 | 401.05 - 407.97 | 1.0246 times | Wed 11 February 2026 | 400.07 (1.08%) | 396.59 | 395.21 - 400.74 | 1.27 times | Tue 10 February 2026 | 395.80 (1.18%) | 392.56 | 390.46 - 397.25 | 0.7728 times | Mon 09 February 2026 | 391.18 (-0.26%) | 391.67 | 389.19 - 392.44 | 1.0912 times | Fri 06 February 2026 | 392.21 (-0.1%) | 395.39 | 391.75 - 398.78 | 1.3598 times | Thu 05 February 2026 | 392.60 (-0.47%) | 395.91 | 391.24 - 397.34 | 1.233 times | Wed 04 February 2026 | 394.47 (1%) | 394.36 | 391.85 - 398.98 | 1.1559 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSGU are 399.25 and 407.92
| Weekly Target 1 | 397.8 |
| Weekly Target 2 | 400.7 |
| Weekly Target 3 | 406.46666666667 |
| Weekly Target 4 | 409.37 |
| Weekly Target 5 | 415.14 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 403.61 (-1.42%) | 411.34 | 403.56 - 412.23 | 0.4341 times | Fri 13 February 2026 | 409.42 (0%) | 404.06 | 403.54 - 409.88 | 0.2058 times | Fri 13 February 2026 | 409.42 (4.39%) | 391.67 | 389.19 - 409.88 | 1.2883 times | Fri 06 February 2026 | 392.21 (1.49%) | 387.28 | 383.73 - 398.98 | 1.6557 times | Fri 30 January 2026 | 386.47 (1.62%) | 382.34 | 382.15 - 389.96 | 2.0172 times | Fri 23 January 2026 | 380.31 (-1.36%) | 385.43 | 377.35 - 387.08 | 1.1306 times | Fri 16 January 2026 | 385.57 (2.65%) | 376.02 | 374.76 - 386.14 | 0.9516 times | Fri 09 January 2026 | 375.61 (-1.36%) | 379.64 | 371.22 - 380.04 | 1.1862 times | Fri 02 January 2026 | 380.77 (0.24%) | 381.25 | 374.57 - 382.29 | 0.6222 times | Fri 26 December 2025 | 379.85 (0.38%) | 377.69 | 376.33 - 382.65 | 0.5082 times | Fri 19 December 2025 | 378.40 (-0.52%) | 380.98 | 378.05 - 386.25 | 1.5113 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSGU are 393.67 and 422.17
| Monthly Target 1 | 371.36 |
| Monthly Target 2 | 387.48 |
| Monthly Target 3 | 399.85666666667 |
| Monthly Target 4 | 415.98 |
| Monthly Target 5 | 428.36 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 403.61 (4.44%) | 387.28 | 383.73 - 412.23 | 0.7054 times | Fri 30 January 2026 | 386.47 (2.38%) | 377.10 | 371.22 - 389.96 | 1.072 times | Wed 31 December 2025 | 377.48 (-4.96%) | 395.36 | 375.86 - 396.18 | 0.9363 times | Fri 28 November 2025 | 397.17 (5.44%) | 380.37 | 376.44 - 397.36 | 0.8565 times | Fri 31 October 2025 | 376.69 (-1.75%) | 383.72 | 375.07 - 390.46 | 0.8202 times | Tue 30 September 2025 | 383.41 (2.7%) | 371.62 | 362.99 - 384.41 | 1.104 times | Fri 29 August 2025 | 373.33 (2.72%) | 364.49 | 360.56 - 378.12 | 1.1505 times | Thu 31 July 2025 | 363.43 (1.67%) | 356.76 | 349.42 - 373.66 | 0.969 times | Mon 30 June 2025 | 357.47 (-0.29%) | 356.71 | 349.14 - 363.05 | 1.0255 times | Fri 30 May 2025 | 358.50 (-0.53%) | 360.24 | 343.33 - 375.47 | 1.3607 times | Wed 30 April 2025 | 360.42 (1.34%) | 356.51 | 324.11 - 364.28 | 1.1841 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSGU on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSGU
DMA (daily moving average) of Dj Us DSGU
| DMA period | DMA value |
| 5 day DMA | 407.42 |
| 12 day DMA | 399.5 |
| 20 day DMA | 393.79 |
| 35 day DMA | 387.64 |
| 50 day DMA | 385.47 |
| 100 day DMA | 384.92 |
| 150 day DMA | 379.65 |
| 200 day DMA | 374.12 |
EMA (exponential moving average) of Dj Us DSGU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 405.4 | 406.3 | 404.52 |
| 12 day EMA | 400.45 | 399.87 | 398.05 |
| 20 day EMA | 396.15 | 395.36 | 393.83 |
| 35 day EMA | 391.48 | 390.77 | 389.65 |
| 50 day EMA | 387.55 | 386.89 | 385.95 |
SMA (simple moving average) of Dj Us DSGU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 407.42 | 406.71 | 403.9 |
| 12 day SMA | 399.5 | 398.1 | 396.15 |
| 20 day SMA | 393.79 | 392.85 | 391.45 |
| 35 day SMA | 387.64 | 387 | 386.14 |
| 50 day SMA | 385.47 | 385.03 | 384.45 |
| 100 day SMA | 384.92 | 384.63 | 384.21 |
| 150 day SMA | 379.65 | 379.34 | 378.98 |
| 200 day SMA | 374.12 | 373.9 | 373.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.