Login or Join
HomepageDjUs DSGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSGU are 412.99 and 418.24
| Daily Target 1 | 412.11 |
| Daily Target 2 | 413.86 |
| Daily Target 3 | 417.35666666667 |
| Daily Target 4 | 419.11 |
| Daily Target 5 | 422.61 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 415.62 (-0.38%) | 416.75 | 415.60 - 420.85 | 0.8836 times | Fri 17 April 2026 | 417.21 (-0.92%) | 419.40 | 412.38 - 419.60 | 1.248 times | Thu 16 April 2026 | 421.09 (0.64%) | 417.39 | 416.93 - 421.39 | 0.9911 times | Wed 15 April 2026 | 418.43 (-0.69%) | 418.46 | 416.54 - 419.94 | 1.0692 times | Tue 14 April 2026 | 421.33 (-0.1%) | 419.88 | 417.08 - 421.80 | 0.804 times | Mon 13 April 2026 | 421.76 (-1.67%) | 428.77 | 419.24 - 428.77 | 0.9024 times | Fri 10 April 2026 | 428.93 (-0.84%) | 431.76 | 428.73 - 432.05 | 0.827 times | Thu 09 April 2026 | 432.57 (1.08%) | 427.52 | 427.42 - 432.85 | 0.9411 times | Wed 08 April 2026 | 427.94 (0.68%) | 422.04 | 420.25 - 428.45 | 1.3036 times | Tue 07 April 2026 | 425.04 (0.96%) | 421.39 | 421.39 - 427.09 | 1.0302 times | Mon 06 April 2026 | 420.99 (-0.52%) | 422.35 | 420.45 - 424.00 | 0.8499 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSGU are 412.99 and 418.24
| Weekly Target 1 | 412.11 |
| Weekly Target 2 | 413.86 |
| Weekly Target 3 | 417.35666666667 |
| Weekly Target 4 | 419.11 |
| Weekly Target 5 | 422.61 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 415.62 (-0.38%) | 416.75 | 415.60 - 420.85 | 0.1911 times | Fri 17 April 2026 | 417.21 (-2.73%) | 428.77 | 412.38 - 428.77 | 1.0843 times | Fri 10 April 2026 | 428.93 (1.36%) | 422.35 | 420.25 - 432.85 | 1.0708 times | Thu 02 April 2026 | 423.18 (2.26%) | 417.18 | 411.14 - 423.27 | 1.0681 times | Fri 27 March 2026 | 413.84 (-0.83%) | 406.62 | 405.34 - 416.95 | 1.0963 times | Tue 17 March 2026 | 417.30 (-1.31%) | 425.75 | 416.53 - 425.75 | 0.4588 times | Fri 13 March 2026 | 422.83 (1.66%) | 415.01 | 408.90 - 423.66 | 1.2764 times | Fri 06 March 2026 | 415.94 (-0.4%) | 417.80 | 409.40 - 421.06 | 1.4128 times | Fri 27 February 2026 | 417.63 (1.86%) | 410.28 | 403.04 - 418.70 | 1.3195 times | Fri 20 February 2026 | 410.01 (0.14%) | 411.34 | 403.56 - 412.23 | 1.022 times | Fri 13 February 2026 | 409.42 (0%) | 404.06 | 403.54 - 409.88 | 0.255 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSGU are 413.85 and 434.63
| Monthly Target 1 | 399.4 |
| Monthly Target 2 | 407.51 |
| Monthly Target 3 | 420.18 |
| Monthly Target 4 | 428.29 |
| Monthly Target 5 | 440.96 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 415.62 (0.17%) | 412.07 | 412.07 - 432.85 | 0.5005 times | Tue 31 March 2026 | 414.93 (-0.65%) | 417.80 | 405.34 - 425.75 | 0.8338 times | Fri 27 February 2026 | 417.63 (8.06%) | 387.28 | 383.73 - 418.70 | 1.0879 times | Fri 30 January 2026 | 386.47 (2.38%) | 377.10 | 371.22 - 389.96 | 1.1759 times | Wed 31 December 2025 | 377.48 (-4.96%) | 395.36 | 375.86 - 396.18 | 1.027 times | Fri 28 November 2025 | 397.17 (5.44%) | 380.37 | 376.44 - 397.36 | 0.9395 times | Fri 31 October 2025 | 376.69 (-1.75%) | 383.72 | 375.07 - 390.46 | 0.8997 times | Tue 30 September 2025 | 383.41 (2.7%) | 371.62 | 362.99 - 384.41 | 1.211 times | Fri 29 August 2025 | 373.33 (2.72%) | 364.49 | 360.56 - 378.12 | 1.2619 times | Thu 31 July 2025 | 363.43 (1.67%) | 356.76 | 349.42 - 373.66 | 1.0628 times | Mon 30 June 2025 | 357.47 (-0.29%) | 356.71 | 349.14 - 363.05 | 1.1249 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSGU on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSGU
DMA (daily moving average) of Dj Us DSGU
| DMA period | DMA value |
| 5 day DMA | 418.74 |
| 12 day DMA | 422.84 |
| 20 day DMA | 418.99 |
| 35 day DMA | 417.93 |
| 50 day DMA | 413.34 |
| 100 day DMA | 398.07 |
| 150 day DMA | 392.16 |
| 200 day DMA | 385.6 |
EMA (exponential moving average) of Dj Us DSGU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 418.73 | 420.28 | 421.81 |
| 12 day EMA | 420.15 | 420.97 | 421.65 |
| 20 day EMA | 419.25 | 419.63 | 419.88 |
| 35 day EMA | 415.56 | 415.56 | 415.46 |
| 50 day EMA | 411.71 | 411.55 | 411.32 |
SMA (simple moving average) of Dj Us DSGU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 418.74 | 419.96 | 422.31 |
| 12 day SMA | 422.84 | 422.81 | 422.62 |
| 20 day SMA | 418.99 | 419.08 | 419.2 |
| 35 day SMA | 417.93 | 417.76 | 417.54 |
| 50 day SMA | 413.34 | 412.83 | 412.23 |
| 100 day SMA | 398.07 | 397.74 | 397.42 |
| 150 day SMA | 392.16 | 391.83 | 391.53 |
| 200 day SMA | 385.6 | 385.33 | 385.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.