Login or Join
HomepageDjUs DSGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSGU are 281.75 and 285.33
| Daily Target 1 | 279 |
| Daily Target 2 | 280.91 |
| Daily Target 3 | 282.57666666667 |
| Daily Target 4 | 284.49 |
| Daily Target 5 | 286.16 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 282.83 (-0.45%) | 282.73 | 280.66 - 284.24 | 1.2442 times | Mon 29 April 2024 | 284.10 (0.87%) | 282.68 | 282.57 - 284.86 | 0.7659 times | Fri 26 April 2024 | 281.65 (-1.05%) | 284.83 | 281.65 - 284.97 | 0.6718 times | Thu 25 April 2024 | 284.65 (-0.45%) | 284.48 | 282.21 - 285.08 | 0.7208 times | Wed 24 April 2024 | 285.94 (1.2%) | 280.66 | 279.15 - 285.99 | 0.99 times | Tue 23 April 2024 | 282.54 (-0.1%) | 281.52 | 281.52 - 284.31 | 0.7584 times | Mon 22 April 2024 | 282.83 (0.45%) | 281.12 | 279.81 - 284.20 | 0.9135 times | Fri 19 April 2024 | 281.57 (3%) | 273.58 | 273.58 - 281.57 | 2.1231 times | Thu 18 April 2024 | 273.38 (0.4%) | 273.33 | 272.28 - 274.31 | 0.9079 times | Wed 17 April 2024 | 272.28 (1.34%) | 270.19 | 270.19 - 273.70 | 0.9044 times | Tue 16 April 2024 | 268.67 (-0.8%) | 269.51 | 265.50 - 269.51 | 0.7913 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSGU are 281.75 and 285.95
| Weekly Target 1 | 278.58 |
| Weekly Target 2 | 280.71 |
| Weekly Target 3 | 282.78333333333 |
| Weekly Target 4 | 284.91 |
| Weekly Target 5 | 286.98 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 282.83 (0.42%) | 282.68 | 280.66 - 284.86 | 0.4879 times | Fri 26 April 2024 | 281.65 (0.03%) | 281.12 | 279.15 - 285.99 | 0.984 times | Fri 19 April 2024 | 281.57 (3.38%) | 273.29 | 265.50 - 281.57 | 1.3743 times | Fri 12 April 2024 | 272.36 (-2.23%) | 279.14 | 271.10 - 281.37 | 0.9416 times | Fri 05 April 2024 | 278.58 (-1.46%) | 283.32 | 275.42 - 283.32 | 0.9349 times | Thu 28 March 2024 | 282.70 (2.77%) | 276.11 | 272.40 - 283.04 | 0.8087 times | Fri 22 March 2024 | 275.09 (1.15%) | 271.97 | 270.94 - 278.20 | 0.9492 times | Fri 15 March 2024 | 271.96 (-1.91%) | 277.40 | 270.60 - 280.61 | 1.4279 times | Fri 08 March 2024 | 277.26 (3.4%) | 267.55 | 267.55 - 278.66 | 1.1163 times | Fri 01 March 2024 | 268.15 (1.28%) | 263.51 | 259.40 - 269.00 | 0.9751 times | Fri 23 February 2024 | 264.76 (-0.19%) | 264.64 | 263.52 - 269.61 | 1.1421 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSGU are 263.92 and 284.41
| Monthly Target 1 | 257.62 |
| Monthly Target 2 | 270.22 |
| Monthly Target 3 | 278.10666666667 |
| Monthly Target 4 | 290.71 |
| Monthly Target 5 | 298.6 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 282.83 (0.05%) | 283.32 | 265.50 - 285.99 | 0.822 times | Thu 28 March 2024 | 282.70 (5.71%) | 267.09 | 263.94 - 283.04 | 0.7778 times | Thu 29 February 2024 | 267.42 (2.93%) | 260.88 | 256.25 - 269.61 | 0.897 times | Wed 31 January 2024 | 259.82 (-5.13%) | 273.49 | 256.99 - 280.27 | 0.8247 times | Fri 29 December 2023 | 273.88 (4.21%) | 262.69 | 261.03 - 279.75 | 0.8584 times | Thu 30 November 2023 | 262.81 (4.73%) | 255.72 | 254.83 - 268.45 | 0.7415 times | Mon 30 October 2023 | 250.94 (-3.14%) | 258.21 | 246.69 - 270.66 | 0.6597 times | Fri 29 September 2023 | 259.07 (-5.79%) | 276.69 | 258.13 - 279.75 | 1.2612 times | Thu 31 August 2023 | 274.98 (-4.91%) | 288.82 | 271.43 - 291.05 | 1.6087 times | Mon 31 July 2023 | 289.17 (2.17%) | 281.92 | 278.00 - 296.47 | 1.549 times | Fri 30 June 2023 | 283.04 (0.18%) | 282.78 | 276.80 - 292.99 | 1.5579 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSGU on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSGU
DMA (daily moving average) of Dj Us DSGU
| DMA period | DMA value |
| 5 day DMA | 283.83 |
| 12 day DMA | 279.27 |
| 20 day DMA | 278.5 |
| 35 day DMA | 277.59 |
| 50 day DMA | 275.27 |
| 100 day DMA | 271.46 |
| 150 day DMA | 268.44 |
| 200 day DMA | 271.19 |
EMA (exponential moving average) of Dj Us DSGU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 282.88 | 282.91 | 282.32 |
| 12 day EMA | 280.93 | 280.58 | 279.94 |
| 20 day EMA | 279.38 | 279.02 | 278.49 |
| 35 day EMA | 276.91 | 276.56 | 276.12 |
| 50 day EMA | 275.12 | 274.81 | 274.43 |
SMA (simple moving average) of Dj Us DSGU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 283.83 | 283.78 | 283.52 |
| 12 day SMA | 279.27 | 278.4 | 277.57 |
| 20 day SMA | 278.5 | 278.39 | 278.19 |
| 35 day SMA | 277.59 | 277.51 | 277.32 |
| 50 day SMA | 275.27 | 274.92 | 274.56 |
| 100 day SMA | 271.46 | 271.32 | 271.16 |
| 150 day SMA | 268.44 | 268.4 | 268.36 |
| 200 day SMA | 271.19 | 271.2 | 271.18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.