Login or Join
HomepageDjUs DSHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSHB are 2682 and 2744.29
| Daily Target 1 | 2636.21 |
| Daily Target 2 | 2665.5 |
| Daily Target 3 | 2698.4966666667 |
| Daily Target 4 | 2727.79 |
| Daily Target 5 | 2760.79 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2694.80 (0.32%) | 2686.24 | 2669.20 - 2731.49 | 0.78 times | Thu 19 February 2026 | 2686.32 (-1.87%) | 2726.87 | 2678.53 - 2742.83 | 0.9406 times | Wed 18 February 2026 | 2737.60 (-0.06%) | 2741.42 | 2723.40 - 2772.63 | 1.0003 times | Tue 17 February 2026 | 2739.26 (-0.92%) | 2764.63 | 2687.53 - 2779.27 | 0.9541 times | Fri 13 February 2026 | 2764.63 (0%) | 2762.48 | 2750.21 - 2795.89 | 1.0257 times | Fri 13 February 2026 | 2764.63 (0.63%) | 2762.48 | 2750.21 - 2795.89 | 1.0257 times | Thu 12 February 2026 | 2747.21 (-0%) | 2758.39 | 2744.43 - 2803.47 | 1.2514 times | Wed 11 February 2026 | 2747.23 (0.87%) | 2713.12 | 2691.45 - 2747.76 | 1.1398 times | Tue 10 February 2026 | 2723.57 (4.49%) | 2619.31 | 2619.31 - 2729.32 | 1.0392 times | Mon 09 February 2026 | 2606.42 (-1.09%) | 2635.21 | 2598.94 - 2654.76 | 0.8433 times | Fri 06 February 2026 | 2635.21 (0.15%) | 2638.80 | 2578.78 - 2685.21 | 1.435 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHB are 2626.97 and 2737.04
| Weekly Target 1 | 2604.35 |
| Weekly Target 2 | 2649.58 |
| Weekly Target 3 | 2714.4233333333 |
| Weekly Target 4 | 2759.65 |
| Weekly Target 5 | 2824.49 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2694.80 (-2.53%) | 2764.63 | 2669.20 - 2779.27 | 0.8086 times | Fri 13 February 2026 | 2764.63 (0%) | 2762.48 | 2750.21 - 2795.89 | 0.2257 times | Fri 13 February 2026 | 2764.63 (4.91%) | 2635.21 | 2598.94 - 2803.47 | 1.1661 times | Fri 06 February 2026 | 2635.21 (6.02%) | 2487.54 | 2456.28 - 2685.21 | 1.3594 times | Fri 30 January 2026 | 2485.53 (-1.19%) | 2520.84 | 2449.84 - 2566.22 | 1.0589 times | Fri 23 January 2026 | 2515.55 (-2.81%) | 2584.57 | 2507.06 - 2651.40 | 1.0448 times | Fri 16 January 2026 | 2588.26 (-0.03%) | 2581.92 | 2561.01 - 2662.53 | 1.4061 times | Fri 09 January 2026 | 2589.10 (8.96%) | 2368.16 | 2304.40 - 2594.34 | 1.6798 times | Fri 02 January 2026 | 2376.28 (-0.75%) | 2393.57 | 2337.08 - 2396.25 | 0.593 times | Fri 26 December 2025 | 2394.26 (-0.73%) | 2407.17 | 2357.39 - 2419.04 | 0.6577 times | Fri 19 December 2025 | 2411.98 (-4.93%) | 2547.18 | 2385.35 - 2565.74 | 2.0063 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHB are 2575.54 and 2922.73
| Monthly Target 1 | 2304.33 |
| Monthly Target 2 | 2499.56 |
| Monthly Target 3 | 2651.5166666667 |
| Monthly Target 4 | 2846.75 |
| Monthly Target 5 | 2998.71 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2694.80 (8.42%) | 2487.54 | 2456.28 - 2803.47 | 0.6226 times | Fri 30 January 2026 | 2485.53 (5.81%) | 2355.92 | 2304.40 - 2662.53 | 0.937 times | Wed 31 December 2025 | 2348.98 (-9.98%) | 2605.34 | 2348.91 - 2680.67 | 1.135 times | Fri 28 November 2025 | 2609.47 (5.82%) | 2412.01 | 2283.37 - 2619.23 | 1.167 times | Fri 31 October 2025 | 2466.00 (-6.91%) | 2653.66 | 2435.81 - 2742.47 | 1.087 times | Tue 30 September 2025 | 2649.19 (-1.85%) | 2670.45 | 2581.16 - 2900.07 | 1.0773 times | Fri 29 August 2025 | 2699.16 (16.02%) | 2360.18 | 2359.83 - 2749.35 | 1.0017 times | Thu 31 July 2025 | 2326.45 (6.33%) | 2178.72 | 2178.55 - 2484.38 | 1.129 times | Mon 30 June 2025 | 2188.01 (7.28%) | 2034.27 | 1980.01 - 2224.53 | 0.8958 times | Fri 30 May 2025 | 2039.46 (-3.21%) | 2111.78 | 2011.72 - 2208.81 | 0.9476 times | Wed 30 April 2025 | 2107.08 (-2.28%) | 2166.16 | 1872.69 - 2210.12 | 0.9506 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSHB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSHB
DMA (daily moving average) of Dj Us DSHB
| DMA period | DMA value |
| 5 day DMA | 2724.52 |
| 12 day DMA | 2706.51 |
| 20 day DMA | 2632.83 |
| 35 day DMA | 2586.12 |
| 50 day DMA | 2543.47 |
| 100 day DMA | 2531.52 |
| 150 day DMA | 2553.3 |
| 200 day DMA | 2450.6 |
EMA (exponential moving average) of Dj Us DSHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2711.84 | 2720.36 | 2737.38 |
| 12 day EMA | 2692.13 | 2691.64 | 2692.61 |
| 20 day EMA | 2658.73 | 2654.94 | 2651.64 |
| 35 day EMA | 2608.19 | 2603.09 | 2598.19 |
| 50 day EMA | 2562.52 | 2557.12 | 2551.85 |
SMA (simple moving average) of Dj Us DSHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2724.52 | 2738.49 | 2750.67 |
| 12 day SMA | 2706.51 | 2701.53 | 2690.86 |
| 20 day SMA | 2632.83 | 2623.87 | 2618.27 |
| 35 day SMA | 2586.12 | 2576.24 | 2567.25 |
| 50 day SMA | 2543.47 | 2538.62 | 2535.03 |
| 100 day SMA | 2531.52 | 2530.51 | 2529.97 |
| 150 day SMA | 2553.3 | 2550.69 | 2548.26 |
| 200 day SMA | 2450.6 | 2447.61 | 2444.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.