Login or Join
HomepageDjUs DSHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSHB are 2414.19 and 2462.27
| Daily Target 1 | 2406.18 |
| Daily Target 2 | 2422.2 |
| Daily Target 3 | 2454.2566666667 |
| Daily Target 4 | 2470.28 |
| Daily Target 5 | 2502.34 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 2438.23 (-2.27%) | 2474.03 | 2438.23 - 2486.31 | 0.7909 times | Mon 29 April 2024 | 2494.90 (0.44%) | 2495.62 | 2476.32 - 2514.90 | 0.7496 times | Fri 26 April 2024 | 2484.04 (1.16%) | 2467.96 | 2465.71 - 2513.95 | 0.7637 times | Thu 25 April 2024 | 2455.55 (-0.88%) | 2476.98 | 2388.30 - 2476.98 | 0.9356 times | Wed 24 April 2024 | 2477.45 (-0.95%) | 2499.20 | 2458.89 - 2536.28 | 0.8825 times | Tue 23 April 2024 | 2501.18 (3%) | 2438.99 | 2418.77 - 2507.68 | 1.2151 times | Mon 22 April 2024 | 2428.41 (1.12%) | 2403.34 | 2392.04 - 2439.62 | 1.0642 times | Fri 19 April 2024 | 2401.40 (-1.39%) | 2435.04 | 2388.70 - 2455.42 | 1.2005 times | Thu 18 April 2024 | 2435.16 (0.18%) | 2442.58 | 2433.97 - 2506.33 | 1.4551 times | Wed 17 April 2024 | 2430.82 (-0.54%) | 2448.01 | 2423.32 - 2472.94 | 0.9427 times | Tue 16 April 2024 | 2443.99 (-2.07%) | 2470.25 | 2412.29 - 2470.25 | 1.2616 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHB are 2399.9 and 2476.57
| Weekly Target 1 | 2387.12 |
| Weekly Target 2 | 2412.67 |
| Weekly Target 3 | 2463.7866666667 |
| Weekly Target 4 | 2489.34 |
| Weekly Target 5 | 2540.46 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 2438.23 (-1.84%) | 2495.62 | 2438.23 - 2514.90 | 0.3365 times | Fri 26 April 2024 | 2484.04 (3.44%) | 2403.34 | 2388.30 - 2536.28 | 1.0619 times | Fri 19 April 2024 | 2401.40 (-5.48%) | 2539.84 | 2388.70 - 2562.53 | 1.289 times | Fri 12 April 2024 | 2540.66 (-3.91%) | 2643.93 | 2494.75 - 2653.84 | 1.0341 times | Fri 05 April 2024 | 2643.93 (-2.92%) | 2723.52 | 2571.29 - 2736.80 | 0.9435 times | Thu 28 March 2024 | 2723.52 (2.38%) | 2658.28 | 2633.26 - 2732.67 | 0.5907 times | Fri 22 March 2024 | 2660.26 (5.98%) | 2508.99 | 2486.91 - 2679.81 | 0.95 times | Fri 15 March 2024 | 2510.22 (-1.96%) | 2558.61 | 2466.99 - 2614.05 | 1.725 times | Fri 08 March 2024 | 2560.51 (0.84%) | 2550.03 | 2498.91 - 2606.47 | 1.0925 times | Fri 01 March 2024 | 2539.06 (3.72%) | 2449.01 | 2421.99 - 2540.96 | 0.9769 times | Fri 23 February 2024 | 2447.91 (4%) | 2347.90 | 2330.60 - 2463.27 | 0.7861 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHB are 2239.02 and 2587.52
| Monthly Target 1 | 2172.61 |
| Monthly Target 2 | 2305.42 |
| Monthly Target 3 | 2521.11 |
| Monthly Target 4 | 2653.92 |
| Monthly Target 5 | 2869.61 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 2438.23 (-10.48%) | 2723.52 | 2388.30 - 2736.80 | 0.9663 times | Thu 28 March 2024 | 2723.52 (9.39%) | 2489.58 | 2466.99 - 2732.67 | 0.9452 times | Thu 29 February 2024 | 2489.79 (6.35%) | 2357.45 | 2324.72 - 2493.66 | 0.8113 times | Wed 31 January 2024 | 2341.03 (-1.63%) | 2369.45 | 2269.64 - 2479.25 | 1.0939 times | Fri 29 December 2023 | 2379.72 (17.81%) | 2021.44 | 2019.38 - 2430.94 | 1.0893 times | Thu 30 November 2023 | 2019.89 (22.64%) | 1778.29 | 1778.29 - 2056.48 | 0.8267 times | Mon 30 October 2023 | 1647.07 (-6.49%) | 1755.37 | 1618.78 - 1779.01 | 0.8383 times | Fri 29 September 2023 | 1761.32 (-8.44%) | 1926.70 | 1745.60 - 1958.56 | 1.1195 times | Thu 31 August 2023 | 1923.65 (-3.27%) | 1988.61 | 1800.51 - 2017.96 | 1.2134 times | Mon 31 July 2023 | 1988.61 (3.06%) | 1929.53 | 1833.00 - 2037.28 | 1.0962 times | Fri 30 June 2023 | 1929.53 (16.6%) | 1657.42 | 1653.56 - 1951.01 | 1.3871 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSHB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSHB
DMA (daily moving average) of Dj Us DSHB
| DMA period | DMA value |
| 5 day DMA | 2470.03 |
| 12 day DMA | 2457.23 |
| 20 day DMA | 2509.38 |
| 35 day DMA | 2551.36 |
| 50 day DMA | 2530.82 |
| 100 day DMA | 2445.89 |
| 150 day DMA | 2247.33 |
| 200 day DMA | 2168.67 |
EMA (exponential moving average) of Dj Us DSHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2464.74 | 2477.99 | 2469.54 |
| 12 day EMA | 2478.46 | 2485.77 | 2484.11 |
| 20 day EMA | 2497.2 | 2503.4 | 2504.29 |
| 35 day EMA | 2502.42 | 2506.2 | 2506.86 |
| 50 day EMA | 2513.83 | 2516.91 | 2517.81 |
SMA (simple moving average) of Dj Us DSHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2470.03 | 2482.62 | 2469.33 |
| 12 day SMA | 2457.23 | 2465.76 | 2468.85 |
| 20 day SMA | 2509.38 | 2517.3 | 2526.54 |
| 35 day SMA | 2551.36 | 2554.33 | 2556.2 |
| 50 day SMA | 2530.82 | 2529.13 | 2527.52 |
| 100 day SMA | 2445.89 | 2443.04 | 2439.27 |
| 150 day SMA | 2247.33 | 2243.32 | 2238.81 |
| 200 day SMA | 2168.67 | 2166.05 | 2163.09 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.