Login or Join
HomepageDjUs DSHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSHB are 2416.81 and 2470.74
| Daily Target 1 | 2371.88 |
| Daily Target 2 | 2407.81 |
| Daily Target 3 | 2425.8066666667 |
| Daily Target 4 | 2461.74 |
| Daily Target 5 | 2479.74 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 2443.75 (3.04%) | 2398.94 | 2389.87 - 2443.80 | 1.2211 times | Fri 17 April 2026 | 2371.61 (4.81%) | 2310.98 | 2309.98 - 2417.18 | 1.213 times | Thu 16 April 2026 | 2262.78 (-0.4%) | 2274.08 | 2259.31 - 2295.50 | 0.6359 times | Wed 15 April 2026 | 2271.91 (-1.16%) | 2292.40 | 2259.45 - 2292.40 | 0.7028 times | Tue 14 April 2026 | 2298.61 (0.45%) | 2290.57 | 2288.28 - 2317.67 | 0.781 times | Mon 13 April 2026 | 2288.40 (0.94%) | 2268.05 | 2236.65 - 2289.12 | 0.8276 times | Fri 10 April 2026 | 2267.11 (-0.42%) | 2276.98 | 2232.05 - 2280.48 | 1.2957 times | Thu 09 April 2026 | 2276.66 (0.8%) | 2251.19 | 2237.90 - 2300.81 | 1.1103 times | Wed 08 April 2026 | 2258.53 (4.54%) | 2250.84 | 2245.76 - 2301.99 | 1.0971 times | Tue 07 April 2026 | 2160.52 (-3.39%) | 2224.73 | 2142.17 - 2224.73 | 1.1155 times | Mon 06 April 2026 | 2236.43 (1.6%) | 2197.83 | 2186.33 - 2239.47 | 0.6582 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHB are 2416.81 and 2470.74
| Weekly Target 1 | 2371.88 |
| Weekly Target 2 | 2407.81 |
| Weekly Target 3 | 2425.8066666667 |
| Weekly Target 4 | 2461.74 |
| Weekly Target 5 | 2479.74 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 2443.75 (3.04%) | 2398.94 | 2389.87 - 2443.80 | 0.3191 times | Fri 17 April 2026 | 2371.61 (4.61%) | 2268.05 | 2236.65 - 2417.18 | 1.0872 times | Fri 10 April 2026 | 2267.11 (3%) | 2197.83 | 2142.17 - 2301.99 | 1.3789 times | Thu 02 April 2026 | 2201.11 (2.06%) | 2170.40 | 2114.93 - 2226.94 | 1.2117 times | Fri 27 March 2026 | 2156.78 (-5.54%) | 2189.51 | 2150.37 - 2247.33 | 1.2272 times | Tue 17 March 2026 | 2283.34 (1.83%) | 2242.38 | 2242.38 - 2302.26 | 0.45 times | Fri 13 March 2026 | 2242.38 (-5.98%) | 2375.86 | 2227.47 - 2384.08 | 1.4215 times | Fri 06 March 2026 | 2385.13 (-8.66%) | 2563.75 | 2355.68 - 2563.75 | 1.0118 times | Fri 27 February 2026 | 2611.25 (-3.1%) | 2695.74 | 2539.54 - 2712.28 | 1.0291 times | Fri 20 February 2026 | 2694.80 (-2.53%) | 2764.63 | 2669.20 - 2779.27 | 0.8636 times | Fri 13 February 2026 | 2764.63 (0%) | 2762.48 | 2750.21 - 2795.89 | 0.241 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHB are 2292.96 and 2594.59
| Monthly Target 1 | 2041.61 |
| Monthly Target 2 | 2242.68 |
| Monthly Target 3 | 2343.24 |
| Monthly Target 4 | 2544.31 |
| Monthly Target 5 | 2644.87 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 2443.75 (11.79%) | 2190.22 | 2142.17 - 2443.80 | 0.5537 times | Tue 31 March 2026 | 2186.00 (-16.29%) | 2563.75 | 2114.93 - 2563.75 | 0.8217 times | Fri 27 February 2026 | 2611.25 (5.06%) | 2487.54 | 2456.28 - 2803.47 | 0.8196 times | Fri 30 January 2026 | 2485.53 (5.81%) | 2355.92 | 2304.40 - 2662.53 | 0.9707 times | Wed 31 December 2025 | 2348.98 (-9.98%) | 2605.34 | 2348.91 - 2680.67 | 1.1759 times | Fri 28 November 2025 | 2609.47 (5.82%) | 2412.01 | 2283.37 - 2619.23 | 1.209 times | Fri 31 October 2025 | 2466.00 (-6.91%) | 2653.66 | 2435.81 - 2742.47 | 1.1261 times | Tue 30 September 2025 | 2649.19 (-1.85%) | 2670.45 | 2581.16 - 2900.07 | 1.1161 times | Fri 29 August 2025 | 2699.16 (16.02%) | 2360.18 | 2359.83 - 2749.35 | 1.0377 times | Thu 31 July 2025 | 2326.45 (6.33%) | 2178.72 | 2178.55 - 2484.38 | 1.1696 times | Mon 30 June 2025 | 2188.01 (7.28%) | 2034.27 | 1980.01 - 2224.53 | 0.928 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSHB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSHB
DMA (daily moving average) of Dj Us DSHB
| DMA period | DMA value |
| 5 day DMA | 2329.73 |
| 12 day DMA | 2278.12 |
| 20 day DMA | 2241.54 |
| 35 day DMA | 2315.11 |
| 50 day DMA | 2430.05 |
| 100 day DMA | 2465.79 |
| 150 day DMA | 2498.14 |
| 200 day DMA | 2493.43 |
EMA (exponential moving average) of Dj Us DSHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2350.12 | 2303.31 | 2269.17 |
| 12 day EMA | 2300.62 | 2274.61 | 2256.98 |
| 20 day EMA | 2296.69 | 2281.22 | 2271.71 |
| 35 day EMA | 2352.98 | 2347.64 | 2346.23 |
| 50 day EMA | 2427.37 | 2426.7 | 2428.95 |
SMA (simple moving average) of Dj Us DSHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2329.73 | 2298.66 | 2277.76 |
| 12 day SMA | 2278.12 | 2257.58 | 2242.11 |
| 20 day SMA | 2241.54 | 2233.52 | 2228.99 |
| 35 day SMA | 2315.11 | 2321.99 | 2330.69 |
| 50 day SMA | 2430.05 | 2432.34 | 2434.89 |
| 100 day SMA | 2465.79 | 2464.64 | 2464.28 |
| 150 day SMA | 2498.14 | 2501.08 | 2504.38 |
| 200 day SMA | 2493.43 | 2492.17 | 2491.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.