Login or Join
HomepageDjUs DSHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSHB are 2181.95 and 2207.71
| Daily Target 1 | 2175.85 |
| Daily Target 2 | 2188.05 |
| Daily Target 3 | 2201.6066666667 |
| Daily Target 4 | 2213.81 |
| Daily Target 5 | 2227.37 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2200.26 (-0.73%) | 2208.63 | 2189.40 - 2215.16 | 0.9036 times | Thu 03 September 2026 | 2216.46 (1%) | 2230.85 | 2192.46 - 2248.52 | 0.921 times | Wed 02 September 2026 | 2194.41 (0.65%) | 2182.36 | 2182.36 - 2207.30 | 0.9624 times | Tue 01 September 2026 | 2180.21 (-1.94%) | 2223.27 | 2178.52 - 2226.62 | 1.3615 times | Mon 31 August 2026 | 2223.27 (-1.89%) | 2255.71 | 2220.06 - 2255.71 | 1.2134 times | Fri 28 August 2026 | 2266.16 (1.22%) | 2245.87 | 2238.66 - 2288.40 | 0.9489 times | Thu 27 August 2026 | 2238.94 (-2.12%) | 2262.68 | 2234.63 - 2268.35 | 0.9306 times | Wed 26 August 2026 | 2287.36 (-0.96%) | 2309.53 | 2285.70 - 2318.83 | 0.7978 times | Tue 25 August 2026 | 2309.53 (0.9%) | 2291.44 | 2273.84 - 2312.20 | 0.809 times | Mon 24 August 2026 | 2289.04 (0.59%) | 2279.75 | 2279.75 - 2319.24 | 1.1517 times | Fri 21 August 2026 | 2275.57 (1.08%) | 2256.20 | 2250.60 - 2295.71 | 0.9393 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHB are 2150.8 and 2227.99
| Weekly Target 1 | 2134.31 |
| Weekly Target 2 | 2167.28 |
| Weekly Target 3 | 2211.4966666667 |
| Weekly Target 4 | 2244.47 |
| Weekly Target 5 | 2288.69 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2200.26 (-2.91%) | 2255.71 | 2178.52 - 2255.71 | 1.0731 times | Fri 28 August 2026 | 2266.16 (-0.41%) | 2279.75 | 2234.63 - 2319.24 | 0.9283 times | Fri 21 August 2026 | 2275.57 (-0.24%) | 2279.72 | 2226.40 - 2355.55 | 1.1823 times | Fri 14 August 2026 | 2281.13 (-1.96%) | 2321.12 | 2245.59 - 2321.12 | 0.9447 times | Fri 07 August 2026 | 2326.64 (5.58%) | 2246.33 | 2223.94 - 2334.02 | 1.0458 times | Fri 31 July 2026 | 2203.70 (-2.66%) | 2300.70 | 2202.51 - 2353.64 | 1.3247 times | Fri 24 July 2026 | 2263.88 (0%) | 2198.51 | 2191.57 - 2273.80 | 0.2466 times | Fri 24 July 2026 | 2263.88 (-0.27%) | 2273.41 | 2144.28 - 2279.30 | 1.6432 times | Fri 17 July 2026 | 2269.94 (-3.12%) | 2278.50 | 2233.11 - 2379.15 | 1.1893 times | Tue 07 July 2026 | 2343.07 (-2.05%) | 2392.22 | 2340.67 - 2401.73 | 0.422 times | Thu 02 July 2026 | 2392.22 (-5.19%) | 2518.13 | 2344.33 - 2518.13 | 1.0625 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHB are 2154.39 and 2224.39
| Monthly Target 1 | 2139.1 |
| Monthly Target 2 | 2169.68 |
| Monthly Target 3 | 2209.1 |
| Monthly Target 4 | 2239.68 |
| Monthly Target 5 | 2279.1 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2200.26 (-1.03%) | 2223.27 | 2178.52 - 2248.52 | 0.1454 times | Mon 31 August 2026 | 2223.27 (0.89%) | 2246.33 | 2220.06 - 2355.55 | 0.7605 times | Fri 31 July 2026 | 2203.70 (-10.28%) | 2438.24 | 2144.28 - 2465.25 | 0.9264 times | Tue 30 June 2026 | 2456.20 (8.63%) | 2275.29 | 2227.52 - 2567.19 | 1.1538 times | Fri 29 May 2026 | 2261.05 (-3.4%) | 2340.76 | 2066.06 - 2349.60 | 1.0705 times | Thu 30 April 2026 | 2340.64 (7.07%) | 2190.22 | 2142.17 - 2554.01 | 1.1338 times | Tue 31 March 2026 | 2186.00 (-16.29%) | 2563.75 | 2114.93 - 2563.75 | 1.0434 times | Fri 27 February 2026 | 2611.25 (5.06%) | 2487.54 | 2456.28 - 2803.47 | 1.0407 times | Fri 30 January 2026 | 2485.53 (5.81%) | 2355.92 | 2304.40 - 2662.53 | 1.2326 times | Wed 31 December 2025 | 2348.98 (-9.98%) | 2605.34 | 2348.91 - 2680.67 | 1.4931 times | Fri 28 November 2025 | 2609.47 (5.82%) | 2412.01 | 2283.37 - 2619.23 | 1.5351 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSHB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSHB
DMA (daily moving average) of Dj Us DSHB
| DMA period | DMA value |
| 5 day DMA | 2202.92 |
| 12 day DMA | 2244.36 |
| 20 day DMA | 2257.46 |
| 35 day DMA | 2260.21 |
| 50 day DMA | 2293.53 |
| 100 day DMA | 2290.8 |
| 150 day DMA | 2343.3 |
| 200 day DMA | 2379.14 |
EMA (exponential moving average) of Dj Us DSHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2211.67 | 2217.37 | 2217.82 |
| 12 day EMA | 2233.76 | 2239.85 | 2244.1 |
| 20 day EMA | 2248.99 | 2254.12 | 2258.08 |
| 35 day EMA | 2272.4 | 2276.65 | 2280.19 |
| 50 day EMA | 2289.77 | 2293.42 | 2296.56 |
SMA (simple moving average) of Dj Us DSHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2202.92 | 2216.1 | 2220.6 |
| 12 day SMA | 2244.36 | 2253.32 | 2254.21 |
| 20 day SMA | 2257.46 | 2263.78 | 2265.99 |
| 35 day SMA | 2260.21 | 2260.8 | 2262.33 |
| 50 day SMA | 2293.53 | 2296.62 | 2299.38 |
| 100 day SMA | 2290.8 | 2291.69 | 2292.19 |
| 150 day SMA | 2343.3 | 2345.16 | 2347.07 |
| 200 day SMA | 2379.14 | 2380.48 | 2381.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.