Login or Join
HomepageDjUs DSHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSHB are 2272.42 and 2318.75
| Daily Target 1 | 2240.88 |
| Daily Target 2 | 2257.62 |
| Daily Target 3 | 2287.2066666667 |
| Daily Target 4 | 2303.95 |
| Daily Target 5 | 2333.54 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 2274.37 (0.44%) | 2270.46 | 2270.46 - 2316.79 | 0.4891 times | Thu 13 February 2025 | 2264.51 (1.14%) | 2248.43 | 2230.72 - 2267.43 | 0.5559 times | Wed 12 February 2025 | 2239.09 (-2.17%) | 2247.38 | 2205.99 - 2247.38 | 1.0242 times | Tue 11 February 2025 | 2288.85 (0.5%) | 2277.58 | 2270.81 - 2301.18 | 0.6723 times | Mon 10 February 2025 | 2277.44 (0.57%) | 2271.45 | 2271.45 - 2296.24 | 0.7601 times | Fri 07 February 2025 | 2264.53 (-2.72%) | 2345.00 | 2249.49 - 2345.00 | 3.6961 times | Thu 06 February 2025 | 2327.76 (-1.01%) | 2353.39 | 2314.91 - 2368.47 | 0.8246 times | Wed 05 February 2025 | 2351.56 (-0%) | 2370.25 | 2345.44 - 2384.39 | 0.5857 times | Tue 04 February 2025 | 2351.58 (1.38%) | 2317.28 | 2307.73 - 2361.53 | 0.6149 times | Mon 03 February 2025 | 2319.47 (-3.53%) | 2368.94 | 2306.55 - 2368.94 | 0.7772 times | Fri 31 January 2025 | 2404.41 (-2.84%) | 2460.50 | 2402.83 - 2463.01 | 0.64 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHB are 2240.18 and 2350.98
| Weekly Target 1 | 2154.92 |
| Weekly Target 2 | 2214.64 |
| Weekly Target 3 | 2265.7166666667 |
| Weekly Target 4 | 2325.44 |
| Weekly Target 5 | 2376.52 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 2274.37 (0.43%) | 2271.45 | 2205.99 - 2316.79 | 1.3641 times | Fri 07 February 2025 | 2264.53 (-5.82%) | 2368.94 | 2249.49 - 2384.39 | 2.5318 times | Fri 31 January 2025 | 2404.41 (-1.18%) | 2432.60 | 2388.84 - 2515.80 | 1.4915 times | Fri 24 January 2025 | 2433.22 (-2.03%) | 2488.76 | 2430.49 - 2533.56 | 1.0656 times | Fri 17 January 2025 | 2483.75 (0%) | 2497.75 | 2476.45 - 2517.27 | 0.2884 times | Fri 17 January 2025 | 2483.75 (8.49%) | 2290.03 | 2280.54 - 2517.27 | 1.3911 times | Fri 10 January 2025 | 2289.32 (-2.5%) | 2305.66 | 2285.61 - 2351.58 | 0.5212 times | Wed 08 January 2025 | 2348.05 (-18.69%) | 2362.85 | 2289.44 - 2392.06 | 0.6705 times | Tue 26 November 2024 | 2887.68 (0%) | 2949.55 | 2866.65 - 2949.55 | 0.1702 times | Tue 26 November 2024 | 2887.68 (3.23%) | 2844.49 | 2841.25 - 2981.07 | 0.5056 times | Fri 22 November 2024 | 2797.42 (1.21%) | 2750.67 | 2716.97 - 2804.63 | 0.7532 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHB are 2150.98 and 2329.38
| Monthly Target 1 | 2109.85 |
| Monthly Target 2 | 2192.11 |
| Monthly Target 3 | 2288.25 |
| Monthly Target 4 | 2370.51 |
| Monthly Target 5 | 2466.65 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 2274.37 (-5.41%) | 2368.94 | 2205.99 - 2384.39 | 0.9399 times | Fri 31 January 2025 | 2404.41 (-16.74%) | 2362.85 | 2280.54 - 2533.56 | 1.3096 times | Tue 26 November 2024 | 2887.68 (2.9%) | 2837.68 | 2716.97 - 2981.07 | 0.8754 times | Thu 31 October 2024 | 2806.21 (-9.43%) | 3107.08 | 2662.02 - 3170.03 | 0.9572 times | Mon 30 September 2024 | 3098.51 (4.29%) | 2969.62 | 2841.41 - 3152.17 | 0.934 times | Fri 30 August 2024 | 2971.18 (1.67%) | 2932.47 | 2679.83 - 3051.17 | 0.9778 times | Wed 31 July 2024 | 2922.52 (21.23%) | 2410.80 | 2295.85 - 3002.20 | 1.2633 times | Fri 28 June 2024 | 2410.80 (-5.13%) | 2541.81 | 2379.45 - 2565.36 | 0.9766 times | Fri 31 May 2024 | 2541.27 (4.23%) | 2437.87 | 2420.66 - 2603.84 | 0.7736 times | Tue 30 April 2024 | 2438.23 (-10.48%) | 2723.52 | 2388.30 - 2736.80 | 0.9925 times | Thu 28 March 2024 | 2723.52 (9.39%) | 2489.58 | 2466.99 - 2732.67 | 0.9708 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSHB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSHB
DMA (daily moving average) of Dj Us DSHB
| DMA period | DMA value |
| 5 day DMA | 2268.85 |
| 12 day DMA | 2319.86 |
| 20 day DMA | 2374.9 |
| 35 day DMA | 2444.5 |
| 50 day DMA | 2552.26 |
| 100 day DMA | 2776.25 |
| 150 day DMA | 2727.01 |
| 200 day DMA | 2674.72 |
EMA (exponential moving average) of Dj Us DSHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2275.43 | 2275.96 | 2281.68 |
| 12 day EMA | 2315.19 | 2322.61 | 2333.17 |
| 20 day EMA | 2361.72 | 2370.91 | 2382.1 |
| 35 day EMA | 2460.62 | 2471.59 | 2483.78 |
| 50 day EMA | 2550.44 | 2561.7 | 2573.82 |
SMA (simple moving average) of Dj Us DSHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2268.85 | 2266.88 | 2279.53 |
| 12 day SMA | 2319.86 | 2330.53 | 2345.36 |
| 20 day SMA | 2374.9 | 2385.37 | 2395.79 |
| 35 day SMA | 2444.5 | 2458.53 | 2472.75 |
| 50 day SMA | 2552.26 | 2563.08 | 2573.79 |
| 100 day SMA | 2776.25 | 2782.69 | 2788.32 |
| 150 day SMA | 2727.01 | 2728.45 | 2729.47 |
| 200 day SMA | 2674.72 | 2676.52 | 2678.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.