Login or Join
HomepageDjUs DSHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSHB are 1983.55 and 2103.24
| Daily Target 1 | 1962.98 |
| Daily Target 2 | 2004.11 |
| Daily Target 3 | 2082.6666666667 |
| Daily Target 4 | 2123.8 |
| Daily Target 5 | 2202.36 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 2045.25 (-2.88%) | 2115.91 | 2041.53 - 2161.22 | 1.6573 times |
| Fri 13 June 2025 | 2106.00 (-2.66%) | 2159.29 | 2090.18 - 2161.43 | 1.0024 times |
| Thu 12 June 2025 | 2163.51 (0.98%) | 2138.36 | 2114.90 - 2171.73 | 0.7788 times |
| Wed 11 June 2025 | 2142.50 (-1.68%) | 2187.98 | 2139.60 - 2224.53 | 1.2416 times |
| Tue 10 June 2025 | 2179.06 (3.23%) | 2133.72 | 2119.60 - 2181.02 | 1.0654 times |
| Mon 09 June 2025 | 2110.83 (1.34%) | 2096.79 | 2075.92 - 2122.96 | 0.7378 times |
| Fri 06 June 2025 | 2082.88 (-1.38%) | 2119.19 | 2078.82 - 2122.39 | 0.7428 times |
| Thu 05 June 2025 | 2112.05 (0.03%) | 2109.77 | 2087.46 - 2129.15 | 0.7784 times |
| Wed 04 June 2025 | 2111.51 (3.15%) | 2053.43 | 2051.20 - 2119.39 | 1.1052 times |
| Tue 03 June 2025 | 2047.01 (1.27%) | 2020.79 | 2008.86 - 2048.78 | 0.8904 times |
| Mon 02 June 2025 | 2021.29 (-0.89%) | 2034.27 | 1980.01 - 2034.27 | 0.9666 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHB are 1983.55 and 2103.24
| Weekly Target 1 | 1962.98 |
| Weekly Target 2 | 2004.11 |
| Weekly Target 3 | 2082.6666666667 |
| Weekly Target 4 | 2123.8 |
| Weekly Target 5 | 2202.36 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 2045.25 (-2.88%) | 2115.91 | 2041.53 - 2161.22 | 0.4719 times |
| Fri 13 June 2025 | 2106.00 (1.11%) | 2096.79 | 2075.92 - 2224.53 | 1.374 times |
| Fri 06 June 2025 | 2082.88 (2.13%) | 2034.27 | 1980.01 - 2129.15 | 1.2765 times |
| Fri 30 May 2025 | 2039.46 (0.21%) | 2045.36 | 2018.70 - 2087.28 | 1.168 times |
| Fri 23 May 2025 | 2035.12 (-5.43%) | 2125.83 | 2011.72 - 2136.77 | 1.4479 times |
| Fri 16 May 2025 | 2152.04 (-1%) | 2187.76 | 2065.03 - 2194.80 | 1.1134 times |
| Tue 13 May 2025 | 2173.82 (0.14%) | 2155.10 | 2137.50 - 2208.81 | 0.5396 times |
| Mon 12 May 2025 | 2170.70 (3.79%) | 2155.10 | 2137.50 - 2208.81 | 0.2848 times |
| Fri 09 May 2025 | 2091.39 (-1.97%) | 2124.33 | 2055.42 - 2140.43 | 1.2564 times |
| Fri 02 May 2025 | 2133.41 (2.17%) | 2087.98 | 2049.94 - 2139.24 | 1.0675 times |
| Fri 25 April 2025 | 2088.07 (3.28%) | 2010.95 | 1976.37 - 2119.67 | 1.1742 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHB are 2012.63 and 2257.15
| Monthly Target 1 | 1838.74 |
| Monthly Target 2 | 1942 |
| Monthly Target 3 | 2083.2633333333 |
| Monthly Target 4 | 2186.52 |
| Monthly Target 5 | 2327.78 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 2045.25 (0.28%) | 2034.27 | 1980.01 - 2224.53 | 0.5739 times |
| Fri 30 May 2025 | 2039.46 (-3.21%) | 2111.78 | 2011.72 - 2208.81 | 1.1462 times |
| Wed 30 April 2025 | 2107.08 (-2.28%) | 2166.16 | 1872.69 - 2210.12 | 1.1499 times |
| Mon 31 March 2025 | 2156.14 (-1.45%) | 2188.71 | 2109.29 - 2331.17 | 1.0623 times |
| Fri 28 February 2025 | 2187.78 (-9.01%) | 2368.94 | 2143.26 - 2384.39 | 1.4148 times |
| Fri 31 January 2025 | 2404.41 (-16.74%) | 2362.85 | 2280.54 - 2533.56 | 1.2056 times |
| Tue 26 November 2024 | 2887.68 (2.9%) | 2837.68 | 2716.97 - 2981.07 | 0.8059 times |
| Thu 31 October 2024 | 2806.21 (-9.43%) | 3107.08 | 2662.02 - 3170.03 | 0.8812 times |
| Mon 30 September 2024 | 3098.51 (4.29%) | 2969.62 | 2841.41 - 3152.17 | 0.8598 times |
| Fri 30 August 2024 | 2971.18 (1.67%) | 2932.47 | 2679.83 - 3051.17 | 0.9002 times |
| Wed 31 July 2024 | 2922.52 (21.23%) | 2410.80 | 2295.85 - 3002.20 | 1.1631 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSHB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSHB
DMA (daily moving average) of Dj Us DSHB
| DMA period | DMA value |
| 5 day DMA | 2127.26 |
| 12 day DMA | 2096.78 |
| 20 day DMA | 2083.07 |
| 35 day DMA | 2099.91 |
| 50 day DMA | 2085.45 |
| 100 day DMA | 2181.26 |
| 150 day DMA | 2395.21 |
| 200 day DMA | 2526.1 |
EMA (exponential moving average) of Dj Us DSHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2100.73 | 2128.47 | 2139.7 |
| 12 day EMA | 2101.27 | 2111.45 | 2112.44 |
| 20 day EMA | 2097.77 | 2103.3 | 2103.02 |
| 35 day EMA | 2092.51 | 2095.29 | 2094.66 |
| 50 day EMA | 2095.78 | 2097.84 | 2097.51 |
SMA (simple moving average) of Dj Us DSHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2127.26 | 2140.38 | 2135.76 |
| 12 day SMA | 2096.78 | 2096.55 | 2089.7 |
| 20 day SMA | 2083.07 | 2088.4 | 2088.9 |
| 35 day SMA | 2099.91 | 2101.23 | 2100.92 |
| 50 day SMA | 2085.45 | 2088.12 | 2089.1 |
| 100 day SMA | 2181.26 | 2185.3 | 2188.21 |
| 150 day SMA | 2395.21 | 2402.23 | 2408.81 |
| 200 day SMA | 2526.1 | 2530.11 | 2533.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.