Login or Join
HomepageDjUs DSHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSHB are 2347.67 and 2385.38
| Daily Target 1 | 2320.13 |
| Daily Target 2 | 2337.49 |
| Daily Target 3 | 2357.84 |
| Daily Target 4 | 2375.2 |
| Daily Target 5 | 2395.55 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 2354.85 (0.03%) | 2353.48 | 2340.48 - 2378.19 | 0.736 times | Mon 22 June 2026 | 2354.26 (-1.81%) | 2391.92 | 2350.75 - 2403.25 | 0.8403 times | Thu 18 June 2026 | 2397.66 (3.73%) | 2339.38 | 2335.35 - 2420.74 | 1.7064 times | Wed 17 June 2026 | 2311.40 (-2.5%) | 2363.76 | 2306.09 - 2429.95 | 1.1373 times | Tue 16 June 2026 | 2370.78 (1.19%) | 2342.84 | 2342.84 - 2393.26 | 0.8013 times | Mon 15 June 2026 | 2342.84 (0.12%) | 2340.11 | 2340.11 - 2414.66 | 0.9319 times | Fri 12 June 2026 | 2340.11 (-1.2%) | 2370.12 | 2333.18 - 2370.12 | 1.1583 times | Thu 11 June 2026 | 2368.53 (4.85%) | 2262.68 | 2262.68 - 2369.08 | 0.9294 times | Wed 10 June 2026 | 2258.98 (-2.99%) | 2328.22 | 2249.63 - 2328.22 | 0.8453 times | Tue 09 June 2026 | 2328.66 (3.86%) | 2253.55 | 2253.55 - 2341.62 | 0.9138 times | Mon 08 June 2026 | 2242.20 (-0.45%) | 2234.97 | 2227.81 - 2260.04 | 0.6397 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHB are 2316.28 and 2379.05
| Weekly Target 1 | 2303.42 |
| Weekly Target 2 | 2329.14 |
| Weekly Target 3 | 2366.1933333333 |
| Weekly Target 4 | 2391.91 |
| Weekly Target 5 | 2428.96 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 2354.85 (-1.79%) | 2391.92 | 2340.48 - 2403.25 | 0.4491 times | Thu 18 June 2026 | 2397.66 (2.46%) | 2340.11 | 2306.09 - 2429.95 | 1.304 times | Fri 12 June 2026 | 2340.11 (3.9%) | 2234.97 | 2227.81 - 2370.12 | 1.2783 times | Fri 05 June 2026 | 2252.31 (-0.39%) | 2275.29 | 2227.52 - 2283.51 | 0.9898 times | Fri 29 May 2026 | 2261.05 (1.89%) | 2240.28 | 2225.51 - 2331.46 | 1.0229 times | Fri 22 May 2026 | 2219.13 (6.3%) | 2095.70 | 2066.06 - 2233.42 | 1.2665 times | Fri 15 May 2026 | 2087.70 (-7.35%) | 2253.26 | 2083.39 - 2253.26 | 1.2432 times | Fri 08 May 2026 | 2253.26 (-1.9%) | 2319.23 | 2231.35 - 2324.16 | 0.6623 times | Wed 06 May 2026 | 2296.83 (0.34%) | 2288.95 | 2202.45 - 2324.16 | 0.7297 times | Fri 01 May 2026 | 2288.95 (-5.67%) | 2423.16 | 2286.92 - 2442.67 | 1.0543 times | Fri 24 April 2026 | 2426.52 (2.32%) | 2398.94 | 2389.87 - 2554.01 | 1.5412 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHB are 2291.19 and 2493.62
| Monthly Target 1 | 2135.01 |
| Monthly Target 2 | 2244.93 |
| Monthly Target 3 | 2337.44 |
| Monthly Target 4 | 2447.36 |
| Monthly Target 5 | 2539.87 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 2354.85 (4.15%) | 2275.29 | 2227.52 - 2429.95 | 0.6861 times | Fri 29 May 2026 | 2261.05 (-3.4%) | 2340.76 | 2066.06 - 2349.60 | 0.8749 times | Thu 30 April 2026 | 2340.64 (7.07%) | 2190.22 | 2142.17 - 2554.01 | 0.9266 times | Tue 31 March 2026 | 2186.00 (-16.29%) | 2563.75 | 2114.93 - 2563.75 | 0.8528 times | Fri 27 February 2026 | 2611.25 (5.06%) | 2487.54 | 2456.28 - 2803.47 | 0.8506 times | Fri 30 January 2026 | 2485.53 (5.81%) | 2355.92 | 2304.40 - 2662.53 | 1.0074 times | Wed 31 December 2025 | 2348.98 (-9.98%) | 2605.34 | 2348.91 - 2680.67 | 1.2203 times | Fri 28 November 2025 | 2609.47 (5.82%) | 2412.01 | 2283.37 - 2619.23 | 1.2546 times | Fri 31 October 2025 | 2466.00 (-6.91%) | 2653.66 | 2435.81 - 2742.47 | 1.1686 times | Tue 30 September 2025 | 2649.19 (-1.85%) | 2670.45 | 2581.16 - 2900.07 | 1.1582 times | Fri 29 August 2025 | 2699.16 (16.02%) | 2360.18 | 2359.83 - 2749.35 | 1.0769 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSHB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSHB
DMA (daily moving average) of Dj Us DSHB
| DMA period | DMA value |
| 5 day DMA | 2357.79 |
| 12 day DMA | 2326.88 |
| 20 day DMA | 2299.8 |
| 35 day DMA | 2257.13 |
| 50 day DMA | 2288.08 |
| 100 day DMA | 2368.18 |
| 150 day DMA | 2407.68 |
| 200 day DMA | 2457.3 |
EMA (exponential moving average) of Dj Us DSHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2353.84 | 2353.34 | 2352.88 |
| 12 day EMA | 2330.01 | 2325.5 | 2320.27 |
| 20 day EMA | 2308.9 | 2304.06 | 2298.78 |
| 35 day EMA | 2301.41 | 2298.26 | 2294.96 |
| 50 day EMA | 2291.93 | 2289.36 | 2286.71 |
SMA (simple moving average) of Dj Us DSHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2357.79 | 2355.39 | 2352.56 |
| 12 day SMA | 2326.88 | 2319.53 | 2309.83 |
| 20 day SMA | 2299.8 | 2293.01 | 2286.45 |
| 35 day SMA | 2257.13 | 2252.78 | 2250.92 |
| 50 day SMA | 2288.08 | 2286.75 | 2285.01 |
| 100 day SMA | 2368.18 | 2369.43 | 2370.92 |
| 150 day SMA | 2407.68 | 2408.44 | 2409.26 |
| 200 day SMA | 2457.3 | 2459.02 | 2460.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.