DjUs DSHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSHC are 1433.48 and 1449.49

Daily Target 11422.22
Daily Target 21428.72
Daily Target 31438.23
Daily Target 41444.73
Daily Target 51454.24

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 13 June 2025 1435.22 (-0.56%) 1434.76 1431.73 - 1447.74 0.9124 times
Thu 12 June 2025 1443.34 (0.71%) 1433.92 1430.37 - 1443.34 0.9295 times
Wed 11 June 2025 1433.18 (0.01%) 1433.50 1429.41 - 1442.56 0.9918 times
Tue 10 June 2025 1433.06 (1.07%) 1418.29 1418.29 - 1437.57 1.0796 times
Mon 09 June 2025 1417.85 (-0.13%) 1418.58 1409.30 - 1424.12 1.0005 times
Fri 06 June 2025 1419.70 (0.9%) 1411.76 1411.76 - 1424.64 0.8757 times
Thu 05 June 2025 1407.08 (-0.07%) 1410.37 1400.85 - 1415.02 0.9674 times
Wed 04 June 2025 1408.05 (0.27%) 1406.50 1406.50 - 1418.75 0.9204 times
Tue 03 June 2025 1404.32 (0.24%) 1398.05 1390.21 - 1409.80 1.169 times
Mon 02 June 2025 1401.01 (0.06%) 1398.48 1383.56 - 1401.18 1.1538 times
Fri 30 May 2025 1400.13 (0.25%) 1392.55 1380.68 - 1406.12 1.8773 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSHC are 1422.26 and 1460.7

Weekly Target 11392.31
Weekly Target 21413.77
Weekly Target 31430.7533333333
Weekly Target 41452.21
Weekly Target 51469.19

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 13 June 2025 1435.22 (1.09%) 1418.58 1409.30 - 1447.74 1.0502 times
Fri 06 June 2025 1419.70 (1.4%) 1398.48 1383.56 - 1424.64 1.087 times
Fri 30 May 2025 1400.13 (1.99%) 1380.23 1380.23 - 1406.12 1.0489 times
Fri 23 May 2025 1372.80 (-2.19%) 1403.90 1365.11 - 1423.70 1.1547 times
Fri 16 May 2025 1403.54 (0.93%) 1425.09 1344.15 - 1425.09 1.2403 times
Tue 13 May 2025 1390.67 (-2.9%) 1399.84 1390.44 - 1434.19 0.6269 times
Mon 12 May 2025 1432.17 (2.59%) 1399.84 1398.64 - 1434.19 0.3204 times
Fri 09 May 2025 1396.07 (-4.23%) 1457.12 1395.13 - 1459.65 1.3308 times
Fri 02 May 2025 1457.72 (0.48%) 1450.88 1436.41 - 1479.24 1.2631 times
Fri 25 April 2025 1450.80 (0.47%) 1417.47 1380.23 - 1451.79 0.8778 times
Tue 15 April 2025 1443.95 (0.51%) 1443.61 1437.00 - 1459.13 0.4458 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSHC are 1409.39 and 1473.57

Monthly Target 11357.99
Monthly Target 21396.61
Monthly Target 31422.1733333333
Monthly Target 41460.79
Monthly Target 51486.35

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 13 June 2025 1435.22 (2.51%) 1398.48 1383.56 - 1447.74 0.5141 times
Fri 30 May 2025 1400.13 (-5.19%) 1459.85 1344.15 - 1462.43 1.5028 times
Wed 30 April 2025 1476.74 (-3.71%) 1529.26 1358.33 - 1529.26 1.1762 times
Mon 31 March 2025 1533.71 (-2.3%) 1570.41 1507.23 - 1581.77 0.9943 times
Fri 28 February 2025 1569.86 (0.76%) 1547.78 1522.96 - 1577.09 1.0087 times
Fri 31 January 2025 1558.09 (0.7%) 1475.22 1471.94 - 1577.01 0.9681 times
Tue 26 November 2024 1547.19 (-0.41%) 1555.65 1480.98 - 1597.65 1.032 times
Thu 31 October 2024 1553.57 (-4.62%) 1630.18 1542.47 - 1638.55 0.9046 times
Mon 30 September 2024 1628.80 (-1.82%) 1656.92 1610.87 - 1663.54 0.9043 times
Fri 30 August 2024 1658.99 (4.99%) 1578.95 1537.52 - 1659.18 0.9947 times
Wed 31 July 2024 1580.09 (2.6%) 1540.44 1509.49 - 1599.91 1.0735 times

 monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSHC

DMA (daily moving average) of Dj Us DSHC

DMA period DMA value
5 day DMA 1432.53
12 day DMA 1416.63
20 day DMA 1407.57
35 day DMA 1413.38
50 day DMA 1421.61
100 day DMA 1481.43
150 day DMA 1508.82
200 day DMA 1535.53

EMA (exponential moving average) of Dj Us DSHC

EMA period EMA current EMA prev EMA prev2
5 day EMA1431.911430.251423.71
12 day EMA1420.6514181413.4
20 day EMA1416.61414.641411.62
35 day EMA1422.631421.891420.63
50 day EMA1431.521431.371430.88

SMA (simple moving average) of Dj Us DSHC

SMA period SMA current SMA prev SMA prev2
5 day SMA1432.531429.431422.17
12 day SMA1416.631412.391408.13
20 day SMA1407.571404.671400.5
35 day SMA1413.381413.981414.19
50 day SMA1421.611423.031424.84
100 day SMA1481.431481.951482.55
150 day SMA1508.821510.041511.22
200 day SMA1535.531536.151536.7
Back to top | Use Dark Theme