Login or Join
HomepageDjUs DSHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSHC are 1482.34 and 1494.81
| Daily Target 1 | 1480.25 |
| Daily Target 2 | 1484.42 |
| Daily Target 3 | 1492.72 |
| Daily Target 4 | 1496.89 |
| Daily Target 5 | 1505.19 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 1488.59 (0%) | 1498.17 | 1488.55 - 1501.02 | 1.0126 times | Fri 17 January 2025 | 1488.59 (-0.66%) | 1498.17 | 1488.55 - 1501.02 | 1.0126 times | Thu 16 January 2025 | 1498.50 (0.4%) | 1492.13 | 1482.02 - 1500.39 | 0.9507 times | Wed 15 January 2025 | 1492.59 (0.35%) | 1491.67 | 1483.99 - 1499.59 | 1.0216 times | Tue 14 January 2025 | 1487.44 (-1.05%) | 1500.10 | 1475.36 - 1500.89 | 1.021 times | Mon 13 January 2025 | 1503.28 (1.36%) | 1486.61 | 1484.20 - 1506.84 | 1.2132 times | Fri 10 January 2025 | 1483.12 (-0.58%) | 1488.64 | 1479.94 - 1495.19 | 1.0003 times | Wed 08 January 2025 | 1491.75 (0%) | 1485.17 | 1472.83 - 1493.28 | 0.9303 times | Wed 08 January 2025 | 1491.75 (0.53%) | 1485.17 | 1472.83 - 1493.28 | 0.9303 times | Tue 07 January 2025 | 1483.82 (0.57%) | 1478.58 | 1478.58 - 1496.74 | 0.9073 times | Mon 06 January 2025 | 1475.40 (-4.64%) | 1475.22 | 1471.94 - 1487.35 | 0.9829 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHC are 1482.34 and 1494.81
| Weekly Target 1 | 1480.25 |
| Weekly Target 2 | 1484.42 |
| Weekly Target 3 | 1492.72 |
| Weekly Target 4 | 1496.89 |
| Weekly Target 5 | 1505.19 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 1488.59 (0%) | 1498.17 | 1488.55 - 1501.02 | 0.2802 times | Fri 17 January 2025 | 1488.59 (0.37%) | 1486.61 | 1475.36 - 1506.84 | 1.4443 times | Fri 10 January 2025 | 1483.12 (-0.58%) | 1485.17 | 1472.83 - 1495.19 | 0.5342 times | Wed 08 January 2025 | 1491.75 (-3.58%) | 1475.22 | 1471.94 - 1496.74 | 0.7805 times | Tue 26 November 2024 | 1547.19 (0%) | 1542.71 | 1530.68 - 1548.26 | 0.2555 times | Tue 26 November 2024 | 1547.19 (1.44%) | 1533.95 | 1530.68 - 1548.26 | 0.6617 times | Fri 22 November 2024 | 1525.24 (1.8%) | 1499.09 | 1480.98 - 1532.08 | 1.4693 times | Fri 15 November 2024 | 1498.31 (-5.75%) | 1592.86 | 1496.03 - 1594.77 | 1.6848 times | Fri 08 November 2024 | 1589.71 (1.69%) | 1560.61 | 1545.22 - 1597.65 | 1.5458 times | Fri 01 November 2024 | 1563.32 (-0.43%) | 1573.13 | 1542.47 - 1580.15 | 1.3437 times | Fri 25 October 2024 | 1570.11 (-3.07%) | 1617.81 | 1568.31 - 1619.12 | 1.0737 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHC are 1480.27 and 1515.17
| Monthly Target 1 | 1454.22 |
| Monthly Target 2 | 1471.41 |
| Monthly Target 3 | 1489.1233333333 |
| Monthly Target 4 | 1506.31 |
| Monthly Target 5 | 1524.02 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 1488.59 (-3.79%) | 1475.22 | 1471.94 - 1506.84 | 0.5743 times | Tue 26 November 2024 | 1547.19 (-0.41%) | 1555.65 | 1480.98 - 1597.65 | 1.1116 times | Thu 31 October 2024 | 1553.57 (-4.62%) | 1630.18 | 1542.47 - 1638.55 | 0.9744 times | Mon 30 September 2024 | 1628.80 (-1.82%) | 1656.92 | 1610.87 - 1663.54 | 0.974 times | Fri 30 August 2024 | 1658.99 (4.99%) | 1578.95 | 1537.52 - 1659.18 | 1.0714 times | Wed 31 July 2024 | 1580.09 (2.6%) | 1540.44 | 1509.49 - 1599.91 | 1.1563 times | Fri 28 June 2024 | 1540.00 (1.92%) | 1510.70 | 1509.66 - 1558.72 | 1.0872 times | Fri 31 May 2024 | 1510.96 (2.14%) | 1474.24 | 1473.07 - 1548.43 | 0.9623 times | Tue 30 April 2024 | 1479.37 (-5.34%) | 1562.57 | 1458.30 - 1562.57 | 1.0376 times | Thu 28 March 2024 | 1562.84 (2.25%) | 1528.72 | 1524.56 - 1567.61 | 1.0508 times | Thu 29 February 2024 | 1528.38 (3.15%) | 1484.13 | 1477.36 - 1563.05 | 1.0708 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSHC
DMA (daily moving average) of Dj Us DSHC
| DMA period | DMA value |
| 5 day DMA | 1491.14 |
| 12 day DMA | 1494.34 |
| 20 day DMA | 1503.29 |
| 35 day DMA | 1529.84 |
| 50 day DMA | 1553.59 |
| 100 day DMA | 1586.34 |
| 150 day DMA | 1570.29 |
| 200 day DMA | 1555.77 |
EMA (exponential moving average) of Dj Us DSHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1491.42 | 1492.83 | 1494.95 |
| 12 day EMA | 1497.99 | 1499.7 | 1501.72 |
| 20 day EMA | 1508.52 | 1510.62 | 1512.94 |
| 35 day EMA | 1529.42 | 1531.82 | 1534.36 |
| 50 day EMA | 1552.61 | 1555.22 | 1557.94 |
SMA (simple moving average) of Dj Us DSHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1491.14 | 1494.08 | 1492.99 |
| 12 day SMA | 1494.34 | 1499.22 | 1503.49 |
| 20 day SMA | 1503.29 | 1505.37 | 1508.67 |
| 35 day SMA | 1529.84 | 1532.42 | 1535.31 |
| 50 day SMA | 1553.59 | 1555.86 | 1558.43 |
| 100 day SMA | 1586.34 | 1587.2 | 1588.13 |
| 150 day SMA | 1570.29 | 1570.45 | 1570.52 |
| 200 day SMA | 1555.77 | 1556.03 | 1556.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.