Login or Join
HomepageDjUs DSHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSHC are 1449.07 and 1463.75
| Daily Target 1 | 1437.75 |
| Daily Target 2 | 1445.71 |
| Daily Target 3 | 1452.43 |
| Daily Target 4 | 1460.39 |
| Daily Target 5 | 1467.11 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume |
| Tue 19 August 2025 | 1453.67 (0.59%) | 1447.43 | 1444.47 - 1459.15 | 0.8749 times |
| Mon 18 August 2025 | 1445.18 (-0.2%) | 1449.93 | 1444.63 - 1458.20 | 0.9152 times |
| Fri 15 August 2025 | 1448.11 (1.63%) | 1436.62 | 1436.62 - 1451.97 | 1.0669 times |
| Thu 14 August 2025 | 1424.92 (0.45%) | 1417.67 | 1409.38 - 1426.37 | 0.882 times |
| Wed 13 August 2025 | 1418.60 (1.64%) | 1398.31 | 1398.31 - 1419.36 | 0.9816 times |
| Tue 12 August 2025 | 1395.67 (0.89%) | 1385.21 | 1385.01 - 1395.67 | 0.9094 times |
| Mon 11 August 2025 | 1383.29 (0.03%) | 1384.77 | 1382.25 - 1394.11 | 0.969 times |
| Fri 08 August 2025 | 1382.93 (0.9%) | 1376.74 | 1375.26 - 1385.40 | 0.9927 times |
| Thu 07 August 2025 | 1370.57 (-1.02%) | 1373.49 | 1359.97 - 1381.50 | 1.2067 times |
| Wed 06 August 2025 | 1384.69 (-1.47%) | 1403.34 | 1382.77 - 1403.34 | 1.2016 times |
| Tue 05 August 2025 | 1405.28 (1.06%) | 1408.08 | 1400.87 - 1409.91 | 1.3524 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHC are 1449.07 and 1463.75
| Weekly Target 1 | 1437.75 |
| Weekly Target 2 | 1445.71 |
| Weekly Target 3 | 1452.43 |
| Weekly Target 4 | 1460.39 |
| Weekly Target 5 | 1467.11 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume |
| Tue 19 August 2025 | 1453.67 (0.38%) | 1449.93 | 1444.47 - 1459.15 | 0.4212 times |
| Fri 15 August 2025 | 1448.11 (4.71%) | 1384.77 | 1382.25 - 1451.97 | 1.1314 times |
| Fri 08 August 2025 | 1382.93 (-0.55%) | 1408.08 | 1359.97 - 1409.91 | 1.1184 times |
| Fri 01 August 2025 | 1390.58 (-3.68%) | 1442.96 | 1376.73 - 1443.79 | 1.4807 times |
| Fri 25 July 2025 | 1443.67 (1.61%) | 1397.31 | 1386.75 - 1449.30 | 1.2358 times |
| Wed 16 July 2025 | 1420.84 (-0.78%) | 1429.82 | 1402.69 - 1434.47 | 0.6522 times |
| Fri 11 July 2025 | 1431.98 (-0.34%) | 1436.85 | 1415.47 - 1458.18 | 1.0515 times |
| Thu 03 July 2025 | 1436.80 (1.18%) | 1420.05 | 1419.30 - 1458.90 | 0.8939 times |
| Fri 27 June 2025 | 1420.03 (1.47%) | 1399.68 | 1388.41 - 1432.39 | 1.1991 times |
| Fri 20 June 2025 | 1399.52 (-2.49%) | 1425.88 | 1396.84 - 1425.99 | 0.816 times |
| Fri 13 June 2025 | 1435.22 (1.09%) | 1418.58 | 1409.30 - 1447.74 | 1.0191 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHC are 1406.82 and 1506
| Monthly Target 1 | 1325.08 |
| Monthly Target 2 | 1389.38 |
| Monthly Target 3 | 1424.2633333333 |
| Monthly Target 4 | 1488.56 |
| Monthly Target 5 | 1523.44 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume |
| Tue 19 August 2025 | 1453.67 (5.08%) | 1384.00 | 1359.97 - 1459.15 | 0.7008 times |
| Thu 31 July 2025 | 1383.43 (-3.16%) | 1426.47 | 1379.53 - 1458.90 | 1.1209 times |
| Mon 30 June 2025 | 1428.55 (2.03%) | 1398.48 | 1383.56 - 1447.74 | 1.007 times |
| Fri 30 May 2025 | 1400.13 (-5.19%) | 1459.85 | 1344.15 - 1462.43 | 1.4205 times |
| Wed 30 April 2025 | 1476.74 (-3.71%) | 1529.26 | 1358.33 - 1529.26 | 1.1118 times |
| Mon 31 March 2025 | 1533.71 (-2.3%) | 1570.41 | 1507.23 - 1581.77 | 0.9399 times |
| Fri 28 February 2025 | 1569.86 (0.76%) | 1547.78 | 1522.96 - 1577.09 | 0.9535 times |
| Fri 31 January 2025 | 1558.09 (0.7%) | 1475.22 | 1471.94 - 1577.01 | 0.9151 times |
| Tue 26 November 2024 | 1547.19 (-0.41%) | 1555.65 | 1480.98 - 1597.65 | 0.9755 times |
| Thu 31 October 2024 | 1553.57 (-4.62%) | 1630.18 | 1542.47 - 1638.55 | 0.8551 times |
| Mon 30 September 2024 | 1628.80 (-1.82%) | 1656.92 | 1610.87 - 1663.54 | 0.8547 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSHC
DMA (daily moving average) of Dj Us DSHC
| DMA period | DMA value |
| 5 day DMA | 1438.1 |
| 12 day DMA | 1408.62 |
| 20 day DMA | 1414.86 |
| 35 day DMA | 1419.89 |
| 50 day DMA | 1418.98 |
| 100 day DMA | 1430.41 |
| 150 day DMA | 1465.34 |
| 200 day DMA | 1495.72 |
EMA (exponential moving average) of Dj Us DSHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1437.3 | 1429.11 | 1421.08 |
| 12 day EMA | 1422.02 | 1416.27 | 1411.01 |
| 20 day EMA | 1418.16 | 1414.42 | 1411.18 |
| 35 day EMA | 1416.51 | 1414.32 | 1412.5 |
| 50 day EMA | 1419.03 | 1417.62 | 1416.5 |
SMA (simple moving average) of Dj Us DSHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1438.1 | 1426.5 | 1414.12 |
| 12 day SMA | 1408.62 | 1402.77 | 1400.68 |
| 20 day SMA | 1414.86 | 1411.52 | 1410.31 |
| 35 day SMA | 1419.89 | 1418.9 | 1418.15 |
| 50 day SMA | 1418.98 | 1417.93 | 1417.03 |
| 100 day SMA | 1430.41 | 1431.3 | 1432.1 |
| 150 day SMA | 1465.34 | 1465.92 | 1466.45 |
| 200 day SMA | 1495.72 | 1496.73 | 1497.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.