DjUs DSHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSHC are 1746.25 and 1776.74

Daily Target 11720.93
Daily Target 21741.08
Daily Target 31751.42
Daily Target 41771.57
Daily Target 51781.91

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 07 August 2026 1761.23 (1.01%) 1743.72 1731.27 - 1761.76 1.0304 times
Thu 06 August 2026 1743.65 (0.12%) 1749.50 1730.19 - 1769.18 1.0439 times
Wed 05 August 2026 1741.54 (1.21%) 1734.64 1726.61 - 1752.46 1.0248 times
Tue 04 August 2026 1720.65 (-0.06%) 1721.38 1708.83 - 1724.62 1.0367 times
Mon 03 August 2026 1721.66 (-0.13%) 1735.68 1712.97 - 1743.08 0.9259 times
Fri 31 July 2026 1723.86 (-0.6%) 1727.11 1705.51 - 1730.80 0.9193 times
Thu 30 July 2026 1734.24 (-1.62%) 1739.37 1717.65 - 1739.37 0.9868 times
Wed 29 July 2026 1762.84 (-0.58%) 1773.56 1758.97 - 1782.28 1.118 times
Tue 28 July 2026 1773.08 (2.25%) 1742.43 1742.43 - 1785.92 1.0785 times
Mon 27 July 2026 1734.04 (0.51%) 1727.84 1723.68 - 1747.02 0.8356 times
Fri 24 July 2026 1725.22 (0%) 1717.78 1716.84 - 1732.80 0.8052 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSHC are 1735.03 and 1795.38

Weekly Target 11686.06
Weekly Target 21723.65
Weekly Target 31746.4133333333
Weekly Target 41784
Weekly Target 51806.76

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 07 August 2026 1761.23 (2.17%) 1735.68 1708.83 - 1769.18 1.2752 times
Fri 31 July 2026 1723.86 (-0.08%) 1727.84 1705.51 - 1785.92 1.2441 times
Fri 24 July 2026 1725.22 (0%) 1717.78 1716.84 - 1732.80 0.2029 times
Fri 24 July 2026 1725.22 (0.8%) 1710.67 1671.72 - 1732.80 1.0063 times
Fri 17 July 2026 1711.53 (-2.35%) 1711.27 1675.78 - 1739.39 1.0944 times
Tue 07 July 2026 1752.80 (0.39%) 1741.77 1708.70 - 1763.08 0.4367 times
Thu 02 July 2026 1745.91 (2.26%) 1709.50 1681.94 - 1745.91 0.9971 times
Fri 26 June 2026 1707.38 (7.88%) 1588.29 1584.65 - 1707.68 1.4739 times
Thu 18 June 2026 1582.68 (-2.7%) 1625.61 1575.21 - 1625.80 1.146 times
Fri 12 June 2026 1626.65 (0.38%) 1625.42 1613.46 - 1640.93 1.1235 times
Fri 05 June 2026 1620.50 (1.98%) 1578.59 1543.67 - 1638.12 1.2221 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSHC are 1735.03 and 1795.38

Monthly Target 11686.06
Monthly Target 21723.65
Monthly Target 31746.4133333333
Monthly Target 41784
Monthly Target 51806.76

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 07 August 2026 1761.23 (2.17%) 1735.68 1708.83 - 1769.18 0.2821 times
Fri 31 July 2026 1723.86 (2.01%) 1697.13 1671.72 - 1785.92 0.9913 times
Tue 30 June 2026 1689.86 (6.35%) 1578.59 1543.67 - 1713.03 1.2093 times
Fri 29 May 2026 1588.99 (2.61%) 1552.67 1517.58 - 1605.17 1.176 times
Thu 30 April 2026 1548.55 (-0.59%) 1568.12 1507.46 - 1593.31 1.0227 times
Tue 31 March 2026 1557.70 (-7.7%) 1678.80 1516.65 - 1682.18 0.9871 times
Fri 27 February 2026 1687.56 (3.09%) 1635.76 1626.85 - 1687.56 1.1875 times
Fri 30 January 2026 1637.02 (-0.49%) 1644.98 1623.30 - 1707.51 1.05 times
Wed 31 December 2025 1645.00 (-1.79%) 1671.67 1592.99 - 1676.27 1.0094 times
Fri 28 November 2025 1675.00 (8.84%) 1531.80 1529.62 - 1687.44 1.0846 times
Fri 31 October 2025 1538.95 (3.5%) 1488.98 1488.98 - 1565.89 1.1544 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSHC

DMA (daily moving average) of Dj Us DSHC

DMA period DMA value
5 day DMA 1737.75
12 day DMA 1738.94
20 day DMA 1723.58
35 day DMA 1700.45
50 day DMA 1670.53
100 day DMA 1612.89
150 day DMA 1627.18
200 day DMA 1621.4

EMA (exponential moving average) of Dj Us DSHC

EMA period EMA current EMA prev EMA prev2
5 day EMA1744.531736.181732.45
12 day EMA1735.341730.641728.28
20 day EMA17241720.081717.6
35 day EMA1696.031692.191689.16
50 day EMA1668.761664.991661.78

SMA (simple moving average) of Dj Us DSHC

SMA period SMA current SMA prev SMA prev2
5 day SMA1737.751730.271728.39
12 day SMA1738.941735.071730.9
20 day SMA1723.581721.281721.73
35 day SMA1700.451696.331692.99
50 day SMA1670.531667.081663.65
100 day SMA1612.891611.441610.27
150 day SMA1627.181626.51625.93
200 day SMA1621.41620.21619.06
Back to top | Use Dark Theme