Login or Join
HomepageDjUs DSHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSHC are 1642.43 and 1662.41
| Daily Target 1 | 1625.85 |
| Daily Target 2 | 1639.03 |
| Daily Target 3 | 1645.83 |
| Daily Target 4 | 1659.01 |
| Daily Target 5 | 1665.81 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1652.21 (0.44%) | 1644.98 | 1632.65 - 1652.63 | 0.9115 times | Wed 31 December 2025 | 1645.00 (-0.55%) | 1653.61 | 1645.00 - 1654.97 | 0.7183 times | Tue 30 December 2025 | 1654.11 (-0.13%) | 1654.54 | 1649.17 - 1657.62 | 0.6819 times | Mon 29 December 2025 | 1656.31 (-0.18%) | 1658.78 | 1655.18 - 1663.06 | 0.7495 times | Fri 26 December 2025 | 1659.22 (0.11%) | 1657.07 | 1652.75 - 1660.20 | 0.5166 times | Wed 24 December 2025 | 1657.42 (0.45%) | 1650.30 | 1650.30 - 1659.14 | 0.4531 times | Tue 23 December 2025 | 1650.00 (-0.23%) | 1647.51 | 1647.17 - 1656.15 | 0.924 times | Mon 22 December 2025 | 1653.79 (0.71%) | 1638.57 | 1638.57 - 1654.19 | 1.1257 times | Fri 19 December 2025 | 1642.20 (0.83%) | 1630.46 | 1630.46 - 1649.89 | 2.6941 times | Thu 18 December 2025 | 1628.76 (-0.01%) | 1627.36 | 1627.36 - 1642.12 | 1.2251 times | Wed 17 December 2025 | 1629.00 (-0.27%) | 1634.45 | 1628.54 - 1640.99 | 1.2233 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHC are 1627.23 and 1657.64
| Weekly Target 1 | 1618.9 |
| Weekly Target 2 | 1635.55 |
| Weekly Target 3 | 1649.3066666667 |
| Weekly Target 4 | 1665.96 |
| Weekly Target 5 | 1679.72 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1652.21 (-0.42%) | 1658.78 | 1632.65 - 1663.06 | 0.5605 times | Fri 26 December 2025 | 1659.22 (1.04%) | 1638.57 | 1638.57 - 1660.20 | 0.5528 times | Fri 19 December 2025 | 1642.20 (0.5%) | 1639.39 | 1622.81 - 1654.81 | 1.4645 times | Fri 12 December 2025 | 1634.09 (0.09%) | 1629.14 | 1592.99 - 1639.15 | 1.0984 times | Fri 05 December 2025 | 1632.60 (-2.53%) | 1671.67 | 1629.18 - 1676.27 | 1.0688 times | Fri 28 November 2025 | 1675.00 (2.02%) | 1643.13 | 1642.16 - 1687.44 | 0.8684 times | Fri 21 November 2025 | 1641.82 (1.84%) | 1606.12 | 1606.12 - 1653.07 | 1.3548 times | Fri 14 November 2025 | 1612.21 (3.65%) | 1555.49 | 1555.49 - 1640.77 | 1.4088 times | Fri 07 November 2025 | 1555.50 (1.08%) | 1531.80 | 1529.62 - 1558.65 | 1.2874 times | Fri 31 October 2025 | 1538.95 (0%) | 1532.17 | 1522.40 - 1541.76 | 0.3356 times | Fri 31 October 2025 | 1538.95 (-1.2%) | 1558.94 | 1522.40 - 1564.00 | 1.4395 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHC are 1642.43 and 1662.41
| Monthly Target 1 | 1625.85 |
| Monthly Target 2 | 1639.03 |
| Monthly Target 3 | 1645.83 |
| Monthly Target 4 | 1659.01 |
| Monthly Target 5 | 1665.81 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1652.21 (0.44%) | 1644.98 | 1632.65 - 1652.63 | 0.0369 times | Wed 31 December 2025 | 1645.00 (-1.79%) | 1671.67 | 1592.99 - 1676.27 | 1.0111 times | Fri 28 November 2025 | 1675.00 (8.84%) | 1531.80 | 1529.62 - 1687.44 | 1.0865 times | Fri 31 October 2025 | 1538.95 (3.5%) | 1488.98 | 1488.98 - 1565.89 | 1.2305 times | Tue 30 September 2025 | 1486.89 (1.78%) | 1459.18 | 1430.21 - 1490.83 | 1.1326 times | Fri 29 August 2025 | 1460.83 (5.59%) | 1384.00 | 1359.97 - 1476.78 | 1.0801 times | Thu 31 July 2025 | 1383.43 (-3.16%) | 1426.47 | 1379.53 - 1458.90 | 1.0637 times | Mon 30 June 2025 | 1428.55 (2.03%) | 1398.48 | 1383.56 - 1447.74 | 0.9556 times | Fri 30 May 2025 | 1400.13 (-5.19%) | 1459.85 | 1344.15 - 1462.43 | 1.348 times | Wed 30 April 2025 | 1476.74 (-3.71%) | 1529.26 | 1358.33 - 1529.26 | 1.055 times | Mon 31 March 2025 | 1533.71 (-2.3%) | 1570.41 | 1507.23 - 1581.77 | 0.8919 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSHC
DMA (daily moving average) of Dj Us DSHC
| DMA period | DMA value |
| 5 day DMA | 1653.37 |
| 12 day DMA | 1646.78 |
| 20 day DMA | 1638.55 |
| 35 day DMA | 1639.12 |
| 50 day DMA | 1613.66 |
| 100 day DMA | 1545.8 |
| 150 day DMA | 1501.93 |
| 200 day DMA | 1491.11 |
EMA (exponential moving average) of Dj Us DSHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1651.28 | 1650.81 | 1653.72 |
| 12 day EMA | 1647.72 | 1646.9 | 1647.24 |
| 20 day EMA | 1642.21 | 1641.16 | 1640.76 |
| 35 day EMA | 1625.07 | 1623.47 | 1622.2 |
| 50 day EMA | 1611 | 1609.32 | 1607.86 |
SMA (simple moving average) of Dj Us DSHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1653.37 | 1654.41 | 1655.41 |
| 12 day SMA | 1646.78 | 1646.84 | 1645.93 |
| 20 day SMA | 1638.55 | 1638.49 | 1638.34 |
| 35 day SMA | 1639.12 | 1637.72 | 1635.51 |
| 50 day SMA | 1613.66 | 1611.59 | 1609.61 |
| 100 day SMA | 1545.8 | 1543.11 | 1540.49 |
| 150 day SMA | 1501.93 | 1500.09 | 1498.37 |
| 200 day SMA | 1491.11 | 1490.7 | 1490.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.