Login or Join
HomepageDjUs DSHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSHC are 1811.94 and 1824.1
| Daily Target 1 | 1809.37 |
| Daily Target 2 | 1814.5 |
| Daily Target 3 | 1821.5333333333 |
| Daily Target 4 | 1826.66 |
| Daily Target 5 | 1833.69 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1819.62 (-0.98%) | 1822.29 | 1816.41 - 1828.57 | 0.8065 times | Thu 03 September 2026 | 1837.64 (0.19%) | 1845.07 | 1817.63 - 1845.95 | 0.9256 times | Wed 02 September 2026 | 1834.10 (0.82%) | 1821.63 | 1821.63 - 1848.62 | 1.0067 times | Tue 01 September 2026 | 1819.12 (0.58%) | 1820.78 | 1813.02 - 1838.33 | 1.0221 times | Mon 31 August 2026 | 1808.58 (-0.4%) | 1811.46 | 1795.19 - 1813.45 | 1.3168 times | Fri 28 August 2026 | 1815.79 (-0.39%) | 1821.53 | 1810.06 - 1821.53 | 0.907 times | Thu 27 August 2026 | 1822.88 (-1.04%) | 1829.29 | 1821.00 - 1837.65 | 0.9624 times | Wed 26 August 2026 | 1842.03 (-0.96%) | 1854.55 | 1841.42 - 1854.84 | 1.0377 times | Tue 25 August 2026 | 1859.84 (0.35%) | 1853.37 | 1848.49 - 1865.16 | 1.0308 times | Mon 24 August 2026 | 1853.33 (-0.05%) | 1853.84 | 1840.28 - 1856.08 | 0.9844 times | Fri 21 August 2026 | 1854.17 (1.33%) | 1827.28 | 1827.28 - 1863.95 | 1.3561 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHC are 1807.41 and 1860.84
| Weekly Target 1 | 1767.71 |
| Weekly Target 2 | 1793.67 |
| Weekly Target 3 | 1821.1433333333 |
| Weekly Target 4 | 1847.1 |
| Weekly Target 5 | 1874.57 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1819.62 (0.21%) | 1811.46 | 1795.19 - 1848.62 | 1.0294 times | Fri 28 August 2026 | 1815.79 (-2.07%) | 1853.84 | 1810.06 - 1865.16 | 0.9979 times | Fri 21 August 2026 | 1854.17 (4.37%) | 1773.19 | 1761.19 - 1871.82 | 1.3025 times | Fri 14 August 2026 | 1776.55 (0.87%) | 1763.84 | 1761.14 - 1799.87 | 1.0383 times | Fri 07 August 2026 | 1761.23 (2.17%) | 1735.68 | 1708.83 - 1769.18 | 1.3655 times | Fri 31 July 2026 | 1723.86 (-0.08%) | 1727.84 | 1705.51 - 1785.92 | 1.3321 times | Fri 24 July 2026 | 1725.22 (0%) | 1717.78 | 1716.84 - 1732.80 | 0.2172 times | Fri 24 July 2026 | 1725.22 (0.8%) | 1710.67 | 1671.72 - 1732.80 | 1.0775 times | Fri 17 July 2026 | 1711.53 (-2.35%) | 1711.27 | 1675.78 - 1739.39 | 1.1718 times | Tue 07 July 2026 | 1752.80 (0.39%) | 1741.77 | 1708.70 - 1763.08 | 0.4677 times | Thu 02 July 2026 | 1745.91 (2.26%) | 1709.50 | 1681.94 - 1745.91 | 1.0676 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHC are 1798.52 and 1834.12
| Monthly Target 1 | 1791.49 |
| Monthly Target 2 | 1805.55 |
| Monthly Target 3 | 1827.0866666667 |
| Monthly Target 4 | 1841.15 |
| Monthly Target 5 | 1862.69 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1819.62 (0.61%) | 1820.78 | 1813.02 - 1848.62 | 0.1605 times | Mon 31 August 2026 | 1808.58 (4.91%) | 1735.68 | 1708.83 - 1871.82 | 1.0461 times | Fri 31 July 2026 | 1723.86 (2.01%) | 1697.13 | 1671.72 - 1785.92 | 1.0097 times | Tue 30 June 2026 | 1689.86 (6.35%) | 1578.59 | 1543.67 - 1713.03 | 1.2317 times | Fri 29 May 2026 | 1588.99 (2.61%) | 1552.67 | 1517.58 - 1605.17 | 1.1978 times | Thu 30 April 2026 | 1548.55 (-0.59%) | 1568.12 | 1507.46 - 1593.31 | 1.0417 times | Tue 31 March 2026 | 1557.70 (-7.7%) | 1678.80 | 1516.65 - 1682.18 | 1.0054 times | Fri 27 February 2026 | 1687.56 (3.09%) | 1635.76 | 1626.85 - 1687.56 | 1.2095 times | Fri 30 January 2026 | 1637.02 (-0.49%) | 1644.98 | 1623.30 - 1707.51 | 1.0694 times | Wed 31 December 2025 | 1645.00 (-1.79%) | 1671.67 | 1592.99 - 1676.27 | 1.0281 times | Fri 28 November 2025 | 1675.00 (8.84%) | 1531.80 | 1529.62 - 1687.44 | 1.1048 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSHC
DMA (daily moving average) of Dj Us DSHC
| DMA period | DMA value |
| 5 day DMA | 1823.81 |
| 12 day DMA | 1833.07 |
| 20 day DMA | 1818.03 |
| 35 day DMA | 1781.15 |
| 50 day DMA | 1757.41 |
| 100 day DMA | 1663.93 |
| 150 day DMA | 1647.47 |
| 200 day DMA | 1647.88 |
EMA (exponential moving average) of Dj Us DSHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1826.35 | 1829.71 | 1825.74 |
| 12 day EMA | 1822.94 | 1823.54 | 1820.98 |
| 20 day EMA | 1810.69 | 1809.75 | 1806.82 |
| 35 day EMA | 1783.46 | 1781.33 | 1778.01 |
| 50 day EMA | 1751.28 | 1748.49 | 1744.85 |
SMA (simple moving average) of Dj Us DSHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1823.81 | 1823.05 | 1820.09 |
| 12 day SMA | 1833.07 | 1836.76 | 1833.65 |
| 20 day SMA | 1818.03 | 1815.11 | 1810.41 |
| 35 day SMA | 1781.15 | 1777.5 | 1773.89 |
| 50 day SMA | 1757.41 | 1753.35 | 1748.52 |
| 100 day SMA | 1663.93 | 1661.45 | 1658.69 |
| 150 day SMA | 1647.47 | 1646.33 | 1645.25 |
| 200 day SMA | 1647.88 | 1646.9 | 1645.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.