Login or Join
HomepageDjUs DSHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSHC are 1608.74 and 1631.42
| Daily Target 1 | 1592.74 |
| Daily Target 2 | 1602.05 |
| Daily Target 3 | 1615.4233333333 |
| Daily Target 4 | 1624.73 |
| Daily Target 5 | 1638.1 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 1611.35 (-0.05%) | 1606.12 | 1606.12 - 1628.80 | 0.8781 times | Fri 14 November 2025 | 1612.21 (-0.58%) | 1616.89 | 1605.06 - 1624.32 | 0.9024 times | Thu 13 November 2025 | 1621.59 (-0.15%) | 1617.61 | 1614.66 - 1640.77 | 1.0113 times | Wed 12 November 2025 | 1624.08 (1.29%) | 1604.07 | 1604.07 - 1628.27 | 0.8876 times | Tue 11 November 2025 | 1603.40 (2.29%) | 1571.17 | 1571.17 - 1604.20 | 0.9773 times | Mon 10 November 2025 | 1567.47 (0.77%) | 1555.49 | 1555.49 - 1568.93 | 0.9875 times | Fri 07 November 2025 | 1555.50 (0.12%) | 1553.08 | 1539.82 - 1555.57 | 0.9929 times | Thu 06 November 2025 | 1553.64 (0.12%) | 1548.57 | 1544.30 - 1556.02 | 1.0638 times | Wed 05 November 2025 | 1551.73 (0.49%) | 1543.08 | 1539.55 - 1558.65 | 1.0635 times | Tue 04 November 2025 | 1544.21 (0.34%) | 1531.80 | 1529.62 - 1551.18 | 1.2355 times | Fri 31 October 2025 | 1538.95 (0%) | 1532.17 | 1522.40 - 1541.76 | 1.1354 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHC are 1608.74 and 1631.42
| Weekly Target 1 | 1592.74 |
| Weekly Target 2 | 1602.05 |
| Weekly Target 3 | 1615.4233333333 |
| Weekly Target 4 | 1624.73 |
| Weekly Target 5 | 1638.1 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 1611.35 (-0.05%) | 1606.12 | 1606.12 - 1628.80 | 0.2548 times | Fri 14 November 2025 | 1612.21 (3.65%) | 1555.49 | 1555.49 - 1640.77 | 1.3832 times | Fri 07 November 2025 | 1555.50 (1.08%) | 1531.80 | 1529.62 - 1558.65 | 1.2641 times | Fri 31 October 2025 | 1538.95 (0%) | 1532.17 | 1522.40 - 1541.76 | 0.3295 times | Fri 31 October 2025 | 1538.95 (-1.2%) | 1558.94 | 1522.40 - 1564.00 | 1.4134 times | Fri 24 October 2025 | 1557.62 (1.85%) | 1533.93 | 1533.93 - 1565.89 | 1.0031 times | Fri 17 October 2025 | 1529.30 (0.89%) | 1514.95 | 1506.59 - 1535.03 | 1.057 times | Fri 10 October 2025 | 1515.88 (-1.93%) | 1544.77 | 1514.37 - 1550.51 | 1.035 times | Fri 03 October 2025 | 1545.78 (6.73%) | 1448.97 | 1440.60 - 1559.30 | 1.1652 times | Fri 26 September 2025 | 1448.29 (-0.95%) | 1461.34 | 1430.21 - 1468.97 | 1.0946 times | Fri 19 September 2025 | 1462.14 (-0.57%) | 1468.46 | 1452.69 - 1472.55 | 1.3686 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHC are 1570.49 and 1681.64
| Monthly Target 1 | 1482.76 |
| Monthly Target 2 | 1547.06 |
| Monthly Target 3 | 1593.9133333333 |
| Monthly Target 4 | 1658.21 |
| Monthly Target 5 | 1705.06 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 1611.35 (4.7%) | 1531.80 | 1529.62 - 1640.77 | 0.6329 times | Fri 31 October 2025 | 1538.95 (3.5%) | 1488.98 | 1488.98 - 1565.89 | 1.1929 times | Tue 30 September 2025 | 1486.89 (1.78%) | 1459.18 | 1430.21 - 1490.83 | 1.098 times | Fri 29 August 2025 | 1460.83 (5.59%) | 1384.00 | 1359.97 - 1476.78 | 1.0471 times | Thu 31 July 2025 | 1383.43 (-3.16%) | 1426.47 | 1379.53 - 1458.90 | 1.0312 times | Mon 30 June 2025 | 1428.55 (2.03%) | 1398.48 | 1383.56 - 1447.74 | 0.9264 times | Fri 30 May 2025 | 1400.13 (-5.19%) | 1459.85 | 1344.15 - 1462.43 | 1.3068 times | Wed 30 April 2025 | 1476.74 (-3.71%) | 1529.26 | 1358.33 - 1529.26 | 1.0228 times | Mon 31 March 2025 | 1533.71 (-2.3%) | 1570.41 | 1507.23 - 1581.77 | 0.8647 times | Fri 28 February 2025 | 1569.86 (0.76%) | 1547.78 | 1522.96 - 1577.09 | 0.8772 times | Fri 31 January 2025 | 1558.09 (0.7%) | 1475.22 | 1471.94 - 1577.01 | 0.8419 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSHC
DMA (daily moving average) of Dj Us DSHC
| DMA period | DMA value |
| 5 day DMA | 1614.53 |
| 12 day DMA | 1576.92 |
| 20 day DMA | 1566.58 |
| 35 day DMA | 1547.95 |
| 50 day DMA | 1522.26 |
| 100 day DMA | 1476.28 |
| 150 day DMA | 1456.47 |
| 200 day DMA | 1477.08 |
EMA (exponential moving average) of Dj Us DSHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1606.54 | 1604.13 | 1600.09 |
| 12 day EMA | 1586.35 | 1581.81 | 1576.28 |
| 20 day EMA | 1570.85 | 1566.59 | 1561.79 |
| 35 day EMA | 1546.83 | 1543.03 | 1538.96 |
| 50 day EMA | 1526.6 | 1523.14 | 1519.51 |
SMA (simple moving average) of Dj Us DSHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1614.53 | 1605.75 | 1594.41 |
| 12 day SMA | 1576.92 | 1570.81 | 1564.51 |
| 20 day SMA | 1566.58 | 1563.31 | 1559.17 |
| 35 day SMA | 1547.95 | 1543.29 | 1538.21 |
| 50 day SMA | 1522.26 | 1519.43 | 1516.47 |
| 100 day SMA | 1476.28 | 1474.18 | 1472.05 |
| 150 day SMA | 1456.47 | 1455.14 | 1453.86 |
| 200 day SMA | 1477.08 | 1476.47 | 1475.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.