Login or Join
HomepageDjUs DSHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSHC are 1564.46 and 1590.45
| Daily Target 1 | 1559.89 |
| Daily Target 2 | 1569.02 |
| Daily Target 3 | 1585.8833333333 |
| Daily Target 4 | 1595.01 |
| Daily Target 5 | 1611.87 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1578.14 (-0.24%) | 1582.23 | 1576.76 - 1602.75 | 0.8504 times | Thu 12 March 2026 | 1581.98 (-1.87%) | 1601.58 | 1580.53 - 1606.83 | 1.0543 times | Wed 11 March 2026 | 1612.16 (-0.22%) | 1611.32 | 1602.85 - 1615.42 | 1.0613 times | Tue 10 March 2026 | 1615.69 (-0.71%) | 1625.35 | 1613.01 - 1629.84 | 1.1382 times | Mon 09 March 2026 | 1627.24 (1.01%) | 1608.12 | 1594.24 - 1629.48 | 1.3092 times | Fri 06 March 2026 | 1610.98 (-0.82%) | 1610.74 | 1593.24 - 1612.72 | 0.9233 times | Thu 05 March 2026 | 1624.26 (-1.92%) | 1650.54 | 1611.58 - 1650.54 | 1.0522 times | Wed 04 March 2026 | 1655.98 (0.25%) | 1655.56 | 1641.54 - 1660.78 | 0.8378 times | Tue 03 March 2026 | 1651.92 (-1.1%) | 1650.01 | 1632.74 - 1658.11 | 0.8702 times | Mon 02 March 2026 | 1670.31 (-1.02%) | 1678.80 | 1664.10 - 1682.18 | 0.9031 times | Fri 27 February 2026 | 1687.56 (1.64%) | 1656.09 | 1656.09 - 1687.56 | 1.1825 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHC are 1550.91 and 1603.99
| Weekly Target 1 | 1541.83 |
| Weekly Target 2 | 1559.99 |
| Weekly Target 3 | 1594.9133333333 |
| Weekly Target 4 | 1613.07 |
| Weekly Target 5 | 1647.99 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1578.14 (-2.04%) | 1608.12 | 1576.76 - 1629.84 | 1.2087 times | Fri 06 March 2026 | 1610.98 (-4.54%) | 1678.80 | 1593.24 - 1682.18 | 1.0241 times | Fri 27 February 2026 | 1687.56 (1.98%) | 1659.95 | 1645.19 - 1687.56 | 1.0664 times | Fri 20 February 2026 | 1654.73 (-0.33%) | 1659.74 | 1646.17 - 1673.61 | 0.7726 times | Fri 13 February 2026 | 1660.14 (0%) | 1652.56 | 1652.56 - 1671.93 | 0.2151 times | Fri 13 February 2026 | 1660.14 (-0.21%) | 1660.88 | 1630.16 - 1671.93 | 1.3015 times | Fri 06 February 2026 | 1663.63 (1.63%) | 1635.76 | 1626.85 - 1664.29 | 1.3811 times | Fri 30 January 2026 | 1637.02 (-1.88%) | 1664.31 | 1623.30 - 1677.64 | 1.0999 times | Fri 23 January 2026 | 1668.46 (1.05%) | 1630.86 | 1624.34 - 1689.05 | 0.8841 times | Fri 16 January 2026 | 1651.19 (-1.3%) | 1672.69 | 1649.66 - 1675.42 | 1.0465 times | Fri 09 January 2026 | 1672.95 (1.26%) | 1648.81 | 1627.64 - 1707.51 | 1.0108 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHC are 1524.74 and 1630.16
| Monthly Target 1 | 1506.94 |
| Monthly Target 2 | 1542.54 |
| Monthly Target 3 | 1612.36 |
| Monthly Target 4 | 1647.96 |
| Monthly Target 5 | 1717.78 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1578.14 (-6.48%) | 1678.80 | 1576.76 - 1682.18 | 0.545 times | Fri 27 February 2026 | 1687.56 (3.09%) | 1635.76 | 1626.85 - 1687.56 | 1.1562 times | Fri 30 January 2026 | 1637.02 (-0.49%) | 1644.98 | 1623.30 - 1707.51 | 1.0223 times | Wed 31 December 2025 | 1645.00 (-1.79%) | 1671.67 | 1592.99 - 1676.27 | 0.9828 times | Fri 28 November 2025 | 1675.00 (8.84%) | 1531.80 | 1529.62 - 1687.44 | 1.0561 times | Fri 31 October 2025 | 1538.95 (3.5%) | 1488.98 | 1488.98 - 1565.89 | 1.124 times | Tue 30 September 2025 | 1486.89 (1.78%) | 1459.18 | 1430.21 - 1490.83 | 1.1008 times | Fri 29 August 2025 | 1460.83 (5.59%) | 1384.00 | 1359.97 - 1476.78 | 1.0499 times | Thu 31 July 2025 | 1383.43 (-3.16%) | 1426.47 | 1379.53 - 1458.90 | 1.0339 times | Mon 30 June 2025 | 1428.55 (2.03%) | 1398.48 | 1383.56 - 1447.74 | 0.9289 times | Fri 30 May 2025 | 1400.13 (-5.19%) | 1459.85 | 1344.15 - 1462.43 | 1.3103 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSHC
DMA (daily moving average) of Dj Us DSHC
| DMA period | DMA value |
| 5 day DMA | 1603.04 |
| 12 day DMA | 1631.38 |
| 20 day DMA | 1643.65 |
| 35 day DMA | 1644.76 |
| 50 day DMA | 1652.1 |
| 100 day DMA | 1631.92 |
| 150 day DMA | 1578.4 |
| 200 day DMA | 1537.33 |
EMA (exponential moving average) of Dj Us DSHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1598.65 | 1608.9 | 1622.36 |
| 12 day EMA | 1620.52 | 1628.22 | 1636.63 |
| 20 day EMA | 1631.9 | 1637.56 | 1643.41 |
| 35 day EMA | 1642.34 | 1646.12 | 1649.9 |
| 50 day EMA | 1647.22 | 1650.04 | 1652.82 |
SMA (simple moving average) of Dj Us DSHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1603.04 | 1609.61 | 1618.07 |
| 12 day SMA | 1631.38 | 1638.5 | 1645.33 |
| 20 day SMA | 1643.65 | 1647.75 | 1650.88 |
| 35 day SMA | 1644.76 | 1647.34 | 1650.14 |
| 50 day SMA | 1652.1 | 1653.44 | 1654.88 |
| 100 day SMA | 1631.92 | 1631.43 | 1630.82 |
| 150 day SMA | 1578.4 | 1577.02 | 1575.7 |
| 200 day SMA | 1537.33 | 1536.54 | 1535.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.