Login or Join
HomepageDjUs DSHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSHC are 1664.17 and 1681.74
| Daily Target 1 | 1661.24 |
| Daily Target 2 | 1667.09 |
| Daily Target 3 | 1678.8066666667 |
| Daily Target 4 | 1684.66 |
| Daily Target 5 | 1696.38 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1672.95 (-0.56%) | 1687.63 | 1672.95 - 1690.52 | 1.1167 times | Thu 08 January 2026 | 1682.35 (-1.01%) | 1695.57 | 1675.88 - 1706.81 | 1.2649 times | Wed 07 January 2026 | 1699.51 (1.05%) | 1683.85 | 1683.85 - 1707.51 | 1.2847 times | Tue 06 January 2026 | 1681.88 (2.01%) | 1649.26 | 1649.26 - 1684.25 | 1.3669 times | Mon 05 January 2026 | 1648.71 (-0.21%) | 1648.81 | 1627.64 - 1650.27 | 1.3365 times | Fri 02 January 2026 | 1652.21 (0.44%) | 1644.98 | 1632.65 - 1652.63 | 0.9249 times | Wed 31 December 2025 | 1645.00 (-0.55%) | 1653.61 | 1645.00 - 1654.97 | 0.7288 times | Tue 30 December 2025 | 1654.11 (-0.13%) | 1654.54 | 1649.17 - 1657.62 | 0.6919 times | Mon 29 December 2025 | 1656.31 (-0.18%) | 1658.78 | 1655.18 - 1663.06 | 0.7605 times | Fri 26 December 2025 | 1659.22 (0.11%) | 1657.07 | 1652.75 - 1660.20 | 0.5242 times | Wed 24 December 2025 | 1657.42 (0.45%) | 1650.30 | 1650.30 - 1659.14 | 0.4598 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHC are 1650.3 and 1730.17
| Weekly Target 1 | 1589.5 |
| Weekly Target 2 | 1631.22 |
| Weekly Target 3 | 1669.3666666667 |
| Weekly Target 4 | 1711.09 |
| Weekly Target 5 | 1749.24 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1672.95 (1.26%) | 1648.81 | 1627.64 - 1707.51 | 1.0629 times | Fri 02 January 2026 | 1652.21 (-0.42%) | 1658.78 | 1632.65 - 1663.06 | 0.5183 times | Fri 26 December 2025 | 1659.22 (1.04%) | 1638.57 | 1638.57 - 1660.20 | 0.5112 times | Fri 19 December 2025 | 1642.20 (0.5%) | 1639.39 | 1622.81 - 1654.81 | 1.3543 times | Fri 12 December 2025 | 1634.09 (0.09%) | 1629.14 | 1592.99 - 1639.15 | 1.0157 times | Fri 05 December 2025 | 1632.60 (-2.53%) | 1671.67 | 1629.18 - 1676.27 | 0.9884 times | Fri 28 November 2025 | 1675.00 (2.02%) | 1643.13 | 1642.16 - 1687.44 | 0.8031 times | Fri 21 November 2025 | 1641.82 (1.84%) | 1606.12 | 1606.12 - 1653.07 | 1.2528 times | Fri 14 November 2025 | 1612.21 (3.65%) | 1555.49 | 1555.49 - 1640.77 | 1.3027 times | Fri 07 November 2025 | 1555.50 (1.08%) | 1531.80 | 1529.62 - 1558.65 | 1.1906 times | Fri 31 October 2025 | 1538.95 (0%) | 1532.17 | 1522.40 - 1541.76 | 0.3104 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHC are 1650.3 and 1730.17
| Monthly Target 1 | 1589.5 |
| Monthly Target 2 | 1631.22 |
| Monthly Target 3 | 1669.3666666667 |
| Monthly Target 4 | 1711.09 |
| Monthly Target 5 | 1749.24 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1672.95 (1.7%) | 1644.98 | 1627.64 - 1707.51 | 0.2835 times | Wed 31 December 2025 | 1645.00 (-1.79%) | 1671.67 | 1592.99 - 1676.27 | 0.9861 times | Fri 28 November 2025 | 1675.00 (8.84%) | 1531.80 | 1529.62 - 1687.44 | 1.0596 times | Fri 31 October 2025 | 1538.95 (3.5%) | 1488.98 | 1488.98 - 1565.89 | 1.2 times | Tue 30 September 2025 | 1486.89 (1.78%) | 1459.18 | 1430.21 - 1490.83 | 1.1045 times | Fri 29 August 2025 | 1460.83 (5.59%) | 1384.00 | 1359.97 - 1476.78 | 1.0534 times | Thu 31 July 2025 | 1383.43 (-3.16%) | 1426.47 | 1379.53 - 1458.90 | 1.0373 times | Mon 30 June 2025 | 1428.55 (2.03%) | 1398.48 | 1383.56 - 1447.74 | 0.932 times | Fri 30 May 2025 | 1400.13 (-5.19%) | 1459.85 | 1344.15 - 1462.43 | 1.3146 times | Wed 30 April 2025 | 1476.74 (-3.71%) | 1529.26 | 1358.33 - 1529.26 | 1.0289 times | Mon 31 March 2025 | 1533.71 (-2.3%) | 1570.41 | 1507.23 - 1581.77 | 0.8698 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSHC
DMA (daily moving average) of Dj Us DSHC
| DMA period | DMA value |
| 5 day DMA | 1677.08 |
| 12 day DMA | 1663.31 |
| 20 day DMA | 1653.21 |
| 35 day DMA | 1647.56 |
| 50 day DMA | 1625.66 |
| 100 day DMA | 1558.33 |
| 150 day DMA | 1511.53 |
| 200 day DMA | 1494.82 |
EMA (exponential moving average) of Dj Us DSHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1675.41 | 1676.64 | 1673.78 |
| 12 day EMA | 1665.07 | 1663.64 | 1660.24 |
| 20 day EMA | 1656.1 | 1654.33 | 1651.38 |
| 35 day EMA | 1639.67 | 1637.71 | 1635.08 |
| 50 day EMA | 1625.22 | 1623.27 | 1620.86 |
SMA (simple moving average) of Dj Us DSHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1677.08 | 1672.93 | 1665.46 |
| 12 day SMA | 1663.31 | 1661.71 | 1658.36 |
| 20 day SMA | 1653.21 | 1650.33 | 1645.92 |
| 35 day SMA | 1647.56 | 1646.07 | 1644.04 |
| 50 day SMA | 1625.66 | 1623.22 | 1620.83 |
| 100 day SMA | 1558.33 | 1556.05 | 1553.71 |
| 150 day SMA | 1511.53 | 1509.71 | 1507.81 |
| 200 day SMA | 1494.82 | 1494.07 | 1493.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.