Login or Join
HomepageDjUs DSHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSHC are 1467.81 and 1485.04
| Daily Target 1 | 1455.3 |
| Daily Target 2 | 1463.09 |
| Daily Target 3 | 1472.5333333333 |
| Daily Target 4 | 1480.32 |
| Daily Target 5 | 1489.76 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 1470.87 (0.45%) | 1466.36 | 1464.75 - 1481.98 | 0.9498 times | Fri 19 April 2024 | 1464.30 (0.24%) | 1464.34 | 1458.64 - 1467.72 | 1.1127 times | Thu 18 April 2024 | 1460.74 (-0.01%) | 1460.97 | 1458.30 - 1468.94 | 1.0259 times | Wed 17 April 2024 | 1460.94 (-0.2%) | 1464.64 | 1459.22 - 1473.47 | 1.0683 times | Tue 16 April 2024 | 1463.90 (-0.05%) | 1475.96 | 1463.36 - 1475.96 | 1.0127 times | Mon 15 April 2024 | 1464.63 (-0.31%) | 1473.19 | 1462.02 - 1486.25 | 1.0152 times | Fri 12 April 2024 | 1469.25 (-1.57%) | 1489.06 | 1464.48 - 1489.06 | 1.0159 times | Thu 11 April 2024 | 1492.61 (-0.47%) | 1501.46 | 1488.51 - 1503.54 | 0.8832 times | Wed 10 April 2024 | 1499.63 (-1.16%) | 1511.27 | 1493.94 - 1511.27 | 0.9537 times | Tue 09 April 2024 | 1517.24 (0.45%) | 1511.33 | 1506.72 - 1517.49 | 0.9625 times | Mon 08 April 2024 | 1510.37 (-0.34%) | 1515.04 | 1508.51 - 1515.04 | 0.8749 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHC are 1467.81 and 1485.04
| Weekly Target 1 | 1455.3 |
| Weekly Target 2 | 1463.09 |
| Weekly Target 3 | 1472.5333333333 |
| Weekly Target 4 | 1480.32 |
| Weekly Target 5 | 1489.76 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 1470.87 (0.45%) | 1466.36 | 1464.75 - 1481.98 | 0.1944 times | Fri 19 April 2024 | 1464.30 (-0.34%) | 1473.19 | 1458.30 - 1486.25 | 1.0716 times | Fri 12 April 2024 | 1469.25 (-3.05%) | 1515.04 | 1464.48 - 1517.49 | 0.9601 times | Fri 05 April 2024 | 1515.49 (-3.03%) | 1562.57 | 1497.10 - 1562.57 | 1.0937 times | Thu 28 March 2024 | 1562.84 (1.65%) | 1537.83 | 1533.05 - 1567.61 | 0.886 times | Fri 22 March 2024 | 1537.48 (0.41%) | 1533.70 | 1527.90 - 1545.61 | 0.9886 times | Fri 15 March 2024 | 1531.17 (-0.83%) | 1541.26 | 1526.17 - 1556.43 | 1.3948 times | Fri 08 March 2024 | 1543.98 (0.06%) | 1539.52 | 1524.81 - 1552.80 | 1.2089 times | Fri 01 March 2024 | 1543.04 (-1.01%) | 1558.27 | 1524.56 - 1561.70 | 1.2686 times | Fri 23 February 2024 | 1558.82 (1.43%) | 1535.12 | 1521.54 - 1563.05 | 0.9332 times | Fri 16 February 2024 | 1536.84 (1.06%) | 1519.65 | 1499.91 - 1547.47 | 1.1572 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHC are 1412.45 and 1516.72
| Monthly Target 1 | 1392.98 |
| Monthly Target 2 | 1431.92 |
| Monthly Target 3 | 1497.2466666667 |
| Monthly Target 4 | 1536.19 |
| Monthly Target 5 | 1601.52 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 1470.87 (-5.88%) | 1562.57 | 1458.30 - 1562.57 | 0.7285 times | Thu 28 March 2024 | 1562.84 (2.25%) | 1528.72 | 1524.56 - 1567.61 | 1.0354 times | Thu 29 February 2024 | 1528.38 (3.15%) | 1484.13 | 1477.36 - 1563.05 | 1.0551 times | Wed 31 January 2024 | 1481.73 (2.45%) | 1444.71 | 1442.62 - 1499.32 | 1.1286 times | Fri 29 December 2023 | 1446.33 (4.78%) | 1376.95 | 1376.95 - 1451.51 | 1.116 times | Thu 30 November 2023 | 1380.41 (5.82%) | 1316.32 | 1308.74 - 1380.95 | 0.928 times | Mon 30 October 2023 | 1304.48 (-4.4%) | 1362.36 | 1292.76 - 1392.97 | 0.8905 times | Fri 29 September 2023 | 1364.54 (-3.38%) | 1417.95 | 1358.29 - 1424.34 | 0.9701 times | Thu 31 August 2023 | 1412.33 (-0.83%) | 1421.96 | 1400.64 - 1444.88 | 1.2298 times | Mon 31 July 2023 | 1424.11 (0.73%) | 1410.22 | 1373.31 - 1451.65 | 0.9181 times | Fri 30 June 2023 | 1413.79 (4.01%) | 1358.76 | 1351.32 - 1416.90 | 1.0963 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSHC
DMA (daily moving average) of Dj Us DSHC
| DMA period | DMA value |
| 5 day DMA | 1464.15 |
| 12 day DMA | 1482.5 |
| 20 day DMA | 1504.34 |
| 35 day DMA | 1519.47 |
| 50 day DMA | 1524.23 |
| 100 day DMA | 1489.34 |
| 150 day DMA | 1447.08 |
| 200 day DMA | 1438.85 |
EMA (exponential moving average) of Dj Us DSHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1468.16 | 1466.8 | 1468.05 |
| 12 day EMA | 1481.4 | 1483.31 | 1486.76 |
| 20 day EMA | 1494.19 | 1496.64 | 1500.04 |
| 35 day EMA | 1506.9 | 1509.02 | 1511.65 |
| 50 day EMA | 1517.39 | 1519.29 | 1521.53 |
SMA (simple moving average) of Dj Us DSHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1464.15 | 1462.9 | 1463.89 |
| 12 day SMA | 1482.5 | 1485.06 | 1489.88 |
| 20 day SMA | 1504.34 | 1507.67 | 1511.46 |
| 35 day SMA | 1519.47 | 1521.53 | 1523.36 |
| 50 day SMA | 1524.23 | 1525.24 | 1526.41 |
| 100 day SMA | 1489.34 | 1488.27 | 1487.27 |
| 150 day SMA | 1447.08 | 1446.6 | 1446.17 |
| 200 day SMA | 1438.85 | 1438.57 | 1438.24 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.