Login or Join
HomepageDjUs DSHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSHC are 1621.04 and 1646.31
| Daily Target 1 | 1616.43 |
| Daily Target 2 | 1625.64 |
| Daily Target 3 | 1641.7 |
| Daily Target 4 | 1650.91 |
| Daily Target 5 | 1666.97 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 1634.85 (-0.92%) | 1651.34 | 1632.49 - 1657.76 | 1.3261 times | Wed 04 February 2026 | 1650.10 (1.2%) | 1645.42 | 1633.72 - 1657.48 | 1.3552 times | Tue 03 February 2026 | 1630.58 (-0.97%) | 1641.30 | 1626.85 - 1660.89 | 1.0583 times | Mon 02 February 2026 | 1646.57 (0.58%) | 1635.76 | 1635.76 - 1649.49 | 0.8573 times | Fri 30 January 2026 | 1637.02 (0.42%) | 1631.99 | 1623.30 - 1639.58 | 0.9447 times | Thu 29 January 2026 | 1630.20 (-0.3%) | 1632.54 | 1625.69 - 1636.93 | 0.921 times | Wed 28 January 2026 | 1635.06 (-0.8%) | 1643.63 | 1627.54 - 1644.38 | 0.8327 times | Tue 27 January 2026 | 1648.31 (-1.61%) | 1656.73 | 1645.04 - 1665.41 | 1.1206 times | Mon 26 January 2026 | 1675.29 (0.41%) | 1664.31 | 1663.28 - 1677.64 | 0.7603 times | Fri 23 January 2026 | 1668.46 (-0.68%) | 1674.15 | 1660.89 - 1679.38 | 0.8238 times | Thu 22 January 2026 | 1679.83 (0.12%) | 1672.30 | 1672.30 - 1689.05 | 0.9754 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHC are 1613.83 and 1647.87
| Weekly Target 1 | 1606.82 |
| Weekly Target 2 | 1620.84 |
| Weekly Target 3 | 1640.8633333333 |
| Weekly Target 4 | 1654.88 |
| Weekly Target 5 | 1674.9 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 1634.85 (-0.13%) | 1635.76 | 1626.85 - 1660.89 | 1.1849 times | Fri 30 January 2026 | 1637.02 (-1.88%) | 1664.31 | 1623.30 - 1677.64 | 1.1804 times | Fri 23 January 2026 | 1668.46 (1.05%) | 1630.86 | 1624.34 - 1689.05 | 0.9487 times | Fri 16 January 2026 | 1651.19 (-1.3%) | 1672.69 | 1649.66 - 1675.42 | 1.123 times | Fri 09 January 2026 | 1672.95 (1.26%) | 1648.81 | 1627.64 - 1707.51 | 1.0848 times | Fri 02 January 2026 | 1652.21 (-0.42%) | 1658.78 | 1632.65 - 1663.06 | 0.529 times | Fri 26 December 2025 | 1659.22 (1.04%) | 1638.57 | 1638.57 - 1660.20 | 0.5217 times | Fri 19 December 2025 | 1642.20 (0.5%) | 1639.39 | 1622.81 - 1654.81 | 1.3822 times | Fri 12 December 2025 | 1634.09 (0.09%) | 1629.14 | 1592.99 - 1639.15 | 1.0366 times | Fri 05 December 2025 | 1632.60 (-2.53%) | 1671.67 | 1629.18 - 1676.27 | 1.0087 times | Fri 28 November 2025 | 1675.00 (2.02%) | 1643.13 | 1642.16 - 1687.44 | 0.8196 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHC are 1613.83 and 1647.87
| Monthly Target 1 | 1606.82 |
| Monthly Target 2 | 1620.84 |
| Monthly Target 3 | 1640.8633333333 |
| Monthly Target 4 | 1654.88 |
| Monthly Target 5 | 1674.9 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 1634.85 (-0.13%) | 1635.76 | 1626.85 - 1660.89 | 0.2728 times | Fri 30 January 2026 | 1637.02 (-0.49%) | 1644.98 | 1623.30 - 1707.51 | 1.0349 times | Wed 31 December 2025 | 1645.00 (-1.79%) | 1671.67 | 1592.99 - 1676.27 | 0.9949 times | Fri 28 November 2025 | 1675.00 (8.84%) | 1531.80 | 1529.62 - 1687.44 | 1.0691 times | Fri 31 October 2025 | 1538.95 (3.5%) | 1488.98 | 1488.98 - 1565.89 | 1.1378 times | Tue 30 September 2025 | 1486.89 (1.78%) | 1459.18 | 1430.21 - 1490.83 | 1.1144 times | Fri 29 August 2025 | 1460.83 (5.59%) | 1384.00 | 1359.97 - 1476.78 | 1.0628 times | Thu 31 July 2025 | 1383.43 (-3.16%) | 1426.47 | 1379.53 - 1458.90 | 1.0466 times | Mon 30 June 2025 | 1428.55 (2.03%) | 1398.48 | 1383.56 - 1447.74 | 0.9403 times | Fri 30 May 2025 | 1400.13 (-5.19%) | 1459.85 | 1344.15 - 1462.43 | 1.3264 times | Wed 30 April 2025 | 1476.74 (-3.71%) | 1529.26 | 1358.33 - 1529.26 | 1.0381 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSHC
DMA (daily moving average) of Dj Us DSHC
| DMA period | DMA value |
| 5 day DMA | 1639.82 |
| 12 day DMA | 1651.17 |
| 20 day DMA | 1657.2 |
| 35 day DMA | 1655.3 |
| 50 day DMA | 1651.66 |
| 100 day DMA | 1592.4 |
| 150 day DMA | 1539.35 |
| 200 day DMA | 1508.69 |
EMA (exponential moving average) of Dj Us DSHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1640.4 | 1643.17 | 1639.7 |
| 12 day EMA | 1646.76 | 1648.92 | 1648.71 |
| 20 day EMA | 1650.58 | 1652.24 | 1652.46 |
| 35 day EMA | 1650.11 | 1651.01 | 1651.06 |
| 50 day EMA | 1647.94 | 1648.47 | 1648.4 |
SMA (simple moving average) of Dj Us DSHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1639.82 | 1638.89 | 1635.89 |
| 12 day SMA | 1651.17 | 1652.29 | 1652.38 |
| 20 day SMA | 1657.2 | 1660.44 | 1662.03 |
| 35 day SMA | 1655.3 | 1655.82 | 1655.36 |
| 50 day SMA | 1651.66 | 1651.8 | 1650.98 |
| 100 day SMA | 1592.4 | 1590.68 | 1588.95 |
| 150 day SMA | 1539.35 | 1537.94 | 1536.4 |
| 200 day SMA | 1508.69 | 1507.59 | 1506.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.