DjUs DSHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSHC are 1534.11 and 1548.23

Daily Target 11531.76
Daily Target 21536.46
Daily Target 31545.8766666667
Daily Target 41550.58
Daily Target 51560

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 01 May 2026 1541.17 (-0.48%) 1552.67 1541.17 - 1555.29 0.9637 times
Thu 30 April 2026 1548.55 (2.22%) 1515.49 1515.49 - 1551.76 1.2089 times
Wed 29 April 2026 1514.98 (-0.69%) 1511.74 1507.46 - 1519.57 1.064 times
Tue 28 April 2026 1525.44 (0.11%) 1528.83 1520.71 - 1536.65 0.9795 times
Mon 27 April 2026 1523.73 (-0.49%) 1524.06 1523.73 - 1541.64 0.8807 times
Fri 24 April 2026 1531.30 (-1.3%) 1548.54 1525.71 - 1548.54 0.9624 times
Thu 23 April 2026 1551.53 (-0.28%) 1553.50 1539.89 - 1557.22 0.9863 times
Wed 22 April 2026 1555.92 (0.33%) 1557.53 1552.27 - 1568.46 0.9542 times
Tue 21 April 2026 1550.83 (-0.98%) 1575.37 1550.67 - 1575.37 1.1085 times
Mon 20 April 2026 1566.17 (-0.88%) 1578.93 1563.73 - 1578.93 0.8918 times
Fri 17 April 2026 1580.00 (1.48%) 1568.37 1567.68 - 1583.36 1.0796 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSHC are 1524.32 and 1572.15

Weekly Target 11486.81
Weekly Target 21513.99
Weekly Target 31534.64
Weekly Target 41561.82
Weekly Target 51582.47

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 01 May 2026 1541.17 (0.64%) 1524.06 1507.46 - 1555.29 1.1656 times
Fri 24 April 2026 1531.30 (-3.08%) 1578.93 1525.71 - 1578.93 1.1213 times
Fri 17 April 2026 1580.00 (1.15%) 1560.48 1552.02 - 1588.99 1.0257 times
Fri 10 April 2026 1562.10 (0.23%) 1556.68 1538.87 - 1593.31 0.93 times
Thu 02 April 2026 1558.44 (2.6%) 1524.15 1522.26 - 1579.54 0.8391 times
Fri 27 March 2026 1518.96 (-3.76%) 1550.71 1516.65 - 1559.22 0.9352 times
Tue 17 March 2026 1578.36 (0.01%) 1581.36 1578.02 - 1601.37 0.4311 times
Fri 13 March 2026 1578.14 (-2.04%) 1608.12 1576.76 - 1629.84 1.3013 times
Fri 06 March 2026 1610.98 (-4.54%) 1678.80 1593.24 - 1682.18 1.1026 times
Fri 27 February 2026 1687.56 (1.98%) 1659.95 1645.19 - 1687.56 1.1481 times
Fri 20 February 2026 1654.73 (-0.33%) 1659.74 1646.17 - 1673.61 0.8318 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSHC are 1534.11 and 1548.23

Monthly Target 11531.76
Monthly Target 21536.46
Monthly Target 31545.8766666667
Monthly Target 41550.58
Monthly Target 51560

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 01 May 2026 1541.17 (-0.48%) 1552.67 1541.17 - 1555.29 0.0526 times
Thu 30 April 2026 1548.55 (-0.59%) 1568.12 1507.46 - 1593.31 1.0483 times
Tue 31 March 2026 1557.70 (-7.7%) 1678.80 1516.65 - 1682.18 1.0118 times
Fri 27 February 2026 1687.56 (3.09%) 1635.76 1626.85 - 1687.56 1.2172 times
Fri 30 January 2026 1637.02 (-0.49%) 1644.98 1623.30 - 1707.51 1.0762 times
Wed 31 December 2025 1645.00 (-1.79%) 1671.67 1592.99 - 1676.27 1.0347 times
Fri 28 November 2025 1675.00 (8.84%) 1531.80 1529.62 - 1687.44 1.1118 times
Fri 31 October 2025 1538.95 (3.5%) 1488.98 1488.98 - 1565.89 1.1833 times
Tue 30 September 2025 1486.89 (1.78%) 1459.18 1430.21 - 1490.83 1.1589 times
Fri 29 August 2025 1460.83 (5.59%) 1384.00 1359.97 - 1476.78 1.1052 times
Thu 31 July 2025 1383.43 (-3.16%) 1426.47 1379.53 - 1458.90 1.0884 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSHC

DMA (daily moving average) of Dj Us DSHC

DMA period DMA value
5 day DMA 1530.77
12 day DMA 1545.55
20 day DMA 1555.67
35 day DMA 1559.15
50 day DMA 1587.91
100 day DMA 1619.06
150 day DMA 1599.61
200 day DMA 1559.22

EMA (exponential moving average) of Dj Us DSHC

EMA period EMA current EMA prev EMA prev2
5 day EMA1537.261535.31528.67
12 day EMA1543.611544.051543.23
20 day EMA1551.581552.681553.12
35 day EMA1571.331573.111574.56
50 day EMA1587.451589.341591

SMA (simple moving average) of Dj Us DSHC

SMA period SMA current SMA prev SMA prev2
5 day SMA1530.771528.81529.4
12 day SMA1545.551547.951550.64
20 day SMA1555.671556.541557.57
35 day SMA1559.151561.611563.4
50 day SMA1587.911590.291592.52
100 day SMA1619.061620.161621.1
150 day SMA1599.611599.081598.52
200 day SMA1559.221558.661558.03
Back to top | Use Dark Theme