Login or Join
HomepageDjUs DSHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSHC are 1433.48 and 1449.49
| Daily Target 1 | 1422.22 |
| Daily Target 2 | 1428.72 |
| Daily Target 3 | 1438.23 |
| Daily Target 4 | 1444.73 |
| Daily Target 5 | 1454.24 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 1435.22 (-0.56%) | 1434.76 | 1431.73 - 1447.74 | 0.9124 times | Thu 12 June 2025 | 1443.34 (0.71%) | 1433.92 | 1430.37 - 1443.34 | 0.9295 times | Wed 11 June 2025 | 1433.18 (0.01%) | 1433.50 | 1429.41 - 1442.56 | 0.9918 times | Tue 10 June 2025 | 1433.06 (1.07%) | 1418.29 | 1418.29 - 1437.57 | 1.0796 times | Mon 09 June 2025 | 1417.85 (-0.13%) | 1418.58 | 1409.30 - 1424.12 | 1.0005 times | Fri 06 June 2025 | 1419.70 (0.9%) | 1411.76 | 1411.76 - 1424.64 | 0.8757 times | Thu 05 June 2025 | 1407.08 (-0.07%) | 1410.37 | 1400.85 - 1415.02 | 0.9674 times | Wed 04 June 2025 | 1408.05 (0.27%) | 1406.50 | 1406.50 - 1418.75 | 0.9204 times | Tue 03 June 2025 | 1404.32 (0.24%) | 1398.05 | 1390.21 - 1409.80 | 1.169 times | Mon 02 June 2025 | 1401.01 (0.06%) | 1398.48 | 1383.56 - 1401.18 | 1.1538 times | Fri 30 May 2025 | 1400.13 (0.25%) | 1392.55 | 1380.68 - 1406.12 | 1.8773 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHC are 1422.26 and 1460.7
| Weekly Target 1 | 1392.31 |
| Weekly Target 2 | 1413.77 |
| Weekly Target 3 | 1430.7533333333 |
| Weekly Target 4 | 1452.21 |
| Weekly Target 5 | 1469.19 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 1435.22 (1.09%) | 1418.58 | 1409.30 - 1447.74 | 1.0502 times | Fri 06 June 2025 | 1419.70 (1.4%) | 1398.48 | 1383.56 - 1424.64 | 1.087 times | Fri 30 May 2025 | 1400.13 (1.99%) | 1380.23 | 1380.23 - 1406.12 | 1.0489 times | Fri 23 May 2025 | 1372.80 (-2.19%) | 1403.90 | 1365.11 - 1423.70 | 1.1547 times | Fri 16 May 2025 | 1403.54 (0.93%) | 1425.09 | 1344.15 - 1425.09 | 1.2403 times | Tue 13 May 2025 | 1390.67 (-2.9%) | 1399.84 | 1390.44 - 1434.19 | 0.6269 times | Mon 12 May 2025 | 1432.17 (2.59%) | 1399.84 | 1398.64 - 1434.19 | 0.3204 times | Fri 09 May 2025 | 1396.07 (-4.23%) | 1457.12 | 1395.13 - 1459.65 | 1.3308 times | Fri 02 May 2025 | 1457.72 (0.48%) | 1450.88 | 1436.41 - 1479.24 | 1.2631 times | Fri 25 April 2025 | 1450.80 (0.47%) | 1417.47 | 1380.23 - 1451.79 | 0.8778 times | Tue 15 April 2025 | 1443.95 (0.51%) | 1443.61 | 1437.00 - 1459.13 | 0.4458 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHC are 1409.39 and 1473.57
| Monthly Target 1 | 1357.99 |
| Monthly Target 2 | 1396.61 |
| Monthly Target 3 | 1422.1733333333 |
| Monthly Target 4 | 1460.79 |
| Monthly Target 5 | 1486.35 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 1435.22 (2.51%) | 1398.48 | 1383.56 - 1447.74 | 0.5141 times | Fri 30 May 2025 | 1400.13 (-5.19%) | 1459.85 | 1344.15 - 1462.43 | 1.5028 times | Wed 30 April 2025 | 1476.74 (-3.71%) | 1529.26 | 1358.33 - 1529.26 | 1.1762 times | Mon 31 March 2025 | 1533.71 (-2.3%) | 1570.41 | 1507.23 - 1581.77 | 0.9943 times | Fri 28 February 2025 | 1569.86 (0.76%) | 1547.78 | 1522.96 - 1577.09 | 1.0087 times | Fri 31 January 2025 | 1558.09 (0.7%) | 1475.22 | 1471.94 - 1577.01 | 0.9681 times | Tue 26 November 2024 | 1547.19 (-0.41%) | 1555.65 | 1480.98 - 1597.65 | 1.032 times | Thu 31 October 2024 | 1553.57 (-4.62%) | 1630.18 | 1542.47 - 1638.55 | 0.9046 times | Mon 30 September 2024 | 1628.80 (-1.82%) | 1656.92 | 1610.87 - 1663.54 | 0.9043 times | Fri 30 August 2024 | 1658.99 (4.99%) | 1578.95 | 1537.52 - 1659.18 | 0.9947 times | Wed 31 July 2024 | 1580.09 (2.6%) | 1540.44 | 1509.49 - 1599.91 | 1.0735 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSHC
DMA (daily moving average) of Dj Us DSHC
| DMA period | DMA value |
| 5 day DMA | 1432.53 |
| 12 day DMA | 1416.63 |
| 20 day DMA | 1407.57 |
| 35 day DMA | 1413.38 |
| 50 day DMA | 1421.61 |
| 100 day DMA | 1481.43 |
| 150 day DMA | 1508.82 |
| 200 day DMA | 1535.53 |
EMA (exponential moving average) of Dj Us DSHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1431.91 | 1430.25 | 1423.71 |
| 12 day EMA | 1420.65 | 1418 | 1413.4 |
| 20 day EMA | 1416.6 | 1414.64 | 1411.62 |
| 35 day EMA | 1422.63 | 1421.89 | 1420.63 |
| 50 day EMA | 1431.52 | 1431.37 | 1430.88 |
SMA (simple moving average) of Dj Us DSHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1432.53 | 1429.43 | 1422.17 |
| 12 day SMA | 1416.63 | 1412.39 | 1408.13 |
| 20 day SMA | 1407.57 | 1404.67 | 1400.5 |
| 35 day SMA | 1413.38 | 1413.98 | 1414.19 |
| 50 day SMA | 1421.61 | 1423.03 | 1424.84 |
| 100 day SMA | 1481.43 | 1481.95 | 1482.55 |
| 150 day SMA | 1508.82 | 1510.04 | 1511.22 |
| 200 day SMA | 1535.53 | 1536.15 | 1536.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.