Login or Join
HomepageDjUs DSHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSHC are 1360.63 and 1393.81
| Daily Target 1 | 1333.02 |
| Daily Target 2 | 1355.06 |
| Daily Target 3 | 1366.1966666667 |
| Daily Target 4 | 1388.24 |
| Daily Target 5 | 1399.38 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 1377.11 (1.25%) | 1353.62 | 1344.15 - 1377.33 | 1.1504 times |
| Wed 14 May 2025 | 1360.06 (-2.2%) | 1392.55 | 1358.41 - 1397.37 | 1.0085 times |
| Tue 13 May 2025 | 1390.67 (0%) | 1425.09 | 1390.44 - 1425.09 | 1.0133 times |
| Tue 13 May 2025 | 1390.67 (-2.9%) | 1425.09 | 1390.44 - 1425.09 | 1.0133 times |
| Mon 12 May 2025 | 1432.17 (0%) | 1399.84 | 1398.64 - 1434.19 | 1.0594 times |
| Mon 12 May 2025 | 1432.17 (2.59%) | 1399.84 | 1398.64 - 1434.19 | 1.0594 times |
| Fri 09 May 2025 | 1396.07 (-1.19%) | 1413.82 | 1395.13 - 1418.56 | 0.7752 times |
| Thu 08 May 2025 | 1412.86 (-0.78%) | 1418.35 | 1407.35 - 1425.60 | 0.9952 times |
| Wed 07 May 2025 | 1423.99 (0.81%) | 1415.31 | 1413.60 - 1427.90 | 0.9627 times |
| Tue 06 May 2025 | 1412.59 (-2.78%) | 1447.38 | 1409.89 - 1447.38 | 0.9626 times |
| Mon 05 May 2025 | 1452.98 (-0.33%) | 1457.12 | 1448.39 - 1459.65 | 0.7046 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHC are 1320.16 and 1401.1
| Weekly Target 1 | 1301.18 |
| Weekly Target 2 | 1339.14 |
| Weekly Target 3 | 1382.1166666667 |
| Weekly Target 4 | 1420.08 |
| Weekly Target 5 | 1463.06 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 1377.11 (-0.98%) | 1425.09 | 1344.15 - 1425.09 | 1.0136 times |
| Tue 13 May 2025 | 1390.67 (-2.9%) | 1399.84 | 1390.44 - 1434.19 | 0.6623 times |
| Mon 12 May 2025 | 1432.17 (2.59%) | 1399.84 | 1398.64 - 1434.19 | 0.3385 times |
| Fri 09 May 2025 | 1396.07 (-4.23%) | 1457.12 | 1395.13 - 1459.65 | 1.406 times |
| Fri 02 May 2025 | 1457.72 (0.48%) | 1450.88 | 1436.41 - 1479.24 | 1.3345 times |
| Fri 25 April 2025 | 1450.80 (0.47%) | 1417.47 | 1380.23 - 1451.79 | 0.9274 times |
| Tue 15 April 2025 | 1443.95 (0.51%) | 1443.61 | 1437.00 - 1459.13 | 0.4709 times |
| Fri 11 April 2025 | 1436.68 (1.2%) | 1380.85 | 1358.33 - 1462.48 | 1.8306 times |
| Fri 04 April 2025 | 1419.62 (-6.78%) | 1517.62 | 1419.05 - 1540.70 | 1.4314 times |
| Fri 28 March 2025 | 1522.81 (-1.18%) | 1543.89 | 1520.84 - 1556.00 | 0.5849 times |
| Fri 21 March 2025 | 1540.96 (1.08%) | 1523.86 | 1523.46 - 1551.38 | 1.4926 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHC are 1301.49 and 1419.77
| Monthly Target 1 | 1276.28 |
| Monthly Target 2 | 1326.7 |
| Monthly Target 3 | 1394.5633333333 |
| Monthly Target 4 | 1444.98 |
| Monthly Target 5 | 1512.84 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 1377.11 (-6.75%) | 1459.85 | 1344.15 - 1462.43 | 0.9087 times |
| Wed 30 April 2025 | 1476.74 (-3.71%) | 1529.26 | 1358.33 - 1529.26 | 1.1807 times |
| Mon 31 March 2025 | 1533.71 (-2.3%) | 1570.41 | 1507.23 - 1581.77 | 0.9982 times |
| Fri 28 February 2025 | 1569.86 (0.76%) | 1547.78 | 1522.96 - 1577.09 | 1.0126 times |
| Fri 31 January 2025 | 1558.09 (0.7%) | 1475.22 | 1471.94 - 1577.01 | 0.9719 times |
| Tue 26 November 2024 | 1547.19 (-0.41%) | 1555.65 | 1480.98 - 1597.65 | 1.036 times |
| Thu 31 October 2024 | 1553.57 (-4.62%) | 1630.18 | 1542.47 - 1638.55 | 0.9081 times |
| Mon 30 September 2024 | 1628.80 (-1.82%) | 1656.92 | 1610.87 - 1663.54 | 0.9077 times |
| Fri 30 August 2024 | 1658.99 (4.99%) | 1578.95 | 1537.52 - 1659.18 | 0.9985 times |
| Wed 31 July 2024 | 1580.09 (2.6%) | 1540.44 | 1509.49 - 1599.91 | 1.0776 times |
| Fri 28 June 2024 | 1540.00 (1.92%) | 1510.70 | 1509.66 - 1558.72 | 1.0133 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSHC
DMA (daily moving average) of Dj Us DSHC
| DMA period | DMA value |
| 5 day DMA | 1390.14 |
| 12 day DMA | 1411.59 |
| 20 day DMA | 1423.74 |
| 35 day DMA | 1444.91 |
| 50 day DMA | 1475.04 |
| 100 day DMA | 1503.14 |
| 150 day DMA | 1539.42 |
| 200 day DMA | 1549.34 |
EMA (exponential moving average) of Dj Us DSHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1386.2 | 1390.75 | 1406.1 |
| 12 day EMA | 1405.65 | 1410.84 | 1420.07 |
| 20 day EMA | 1420.69 | 1425.27 | 1432.13 |
| 35 day EMA | 1448.68 | 1452.89 | 1458.36 |
| 50 day EMA | 1473.18 | 1477.1 | 1481.88 |
SMA (simple moving average) of Dj Us DSHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1390.14 | 1401.15 | 1408.35 |
| 12 day SMA | 1411.59 | 1416.59 | 1426.31 |
| 20 day SMA | 1423.74 | 1427.09 | 1431.79 |
| 35 day SMA | 1444.91 | 1449.59 | 1454.85 |
| 50 day SMA | 1475.04 | 1478.69 | 1482.87 |
| 100 day SMA | 1503.14 | 1505.27 | 1507.45 |
| 150 day SMA | 1539.42 | 1541.3 | 1543.23 |
| 200 day SMA | 1549.34 | 1550.17 | 1551.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.