Login or Join
HomepageDjUs DSHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSHC are 1604.39 and 1627.01
| Daily Target 1 | 1585.65 |
| Daily Target 2 | 1600.51 |
| Daily Target 3 | 1608.27 |
| Daily Target 4 | 1623.13 |
| Daily Target 5 | 1630.89 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1615.37 (1.33%) | 1597.60 | 1593.41 - 1616.03 | 1.1719 times | Tue 09 December 2025 | 1594.14 (-1.02%) | 1616.19 | 1592.99 - 1622.78 | 1.0555 times | Mon 08 December 2025 | 1610.62 (-1.35%) | 1629.14 | 1608.06 - 1629.14 | 1.0912 times | Fri 05 December 2025 | 1632.60 (-0.42%) | 1641.98 | 1629.18 - 1646.07 | 1.1134 times | Thu 04 December 2025 | 1639.53 (-0.69%) | 1648.91 | 1634.09 - 1650.17 | 1.0583 times | Wed 03 December 2025 | 1650.97 (0.55%) | 1647.77 | 1646.19 - 1655.94 | 1.08 times | Tue 02 December 2025 | 1642.01 (-0.55%) | 1649.29 | 1640.36 - 1653.70 | 1.0184 times | Mon 01 December 2025 | 1651.03 (-1.43%) | 1671.67 | 1650.25 - 1676.27 | 1.0393 times | Fri 28 November 2025 | 1675.00 (-0.44%) | 1681.58 | 1670.09 - 1681.58 | 0.4784 times | Wed 26 November 2025 | 1682.36 (-0.18%) | 1682.40 | 1681.19 - 1687.44 | 0.8937 times | Tue 25 November 2025 | 1685.40 (2.09%) | 1654.65 | 1654.65 - 1686.14 | 1.1315 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHC are 1586.11 and 1622.26
| Weekly Target 1 | 1576.35 |
| Weekly Target 2 | 1595.86 |
| Weekly Target 3 | 1612.5 |
| Weekly Target 4 | 1632.01 |
| Weekly Target 5 | 1648.65 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1615.37 (-1.06%) | 1629.14 | 1592.99 - 1629.14 | 0.6345 times | Fri 05 December 2025 | 1632.60 (-2.53%) | 1671.67 | 1629.18 - 1676.27 | 1.0151 times | Fri 28 November 2025 | 1675.00 (2.02%) | 1643.13 | 1642.16 - 1687.44 | 0.8248 times | Fri 21 November 2025 | 1641.82 (1.84%) | 1606.12 | 1606.12 - 1653.07 | 1.2866 times | Fri 14 November 2025 | 1612.21 (3.65%) | 1555.49 | 1555.49 - 1640.77 | 1.3379 times | Fri 07 November 2025 | 1555.50 (1.08%) | 1531.80 | 1529.62 - 1558.65 | 1.2227 times | Fri 31 October 2025 | 1538.95 (0%) | 1532.17 | 1522.40 - 1541.76 | 0.3187 times | Fri 31 October 2025 | 1538.95 (-1.2%) | 1558.94 | 1522.40 - 1564.00 | 1.3671 times | Fri 24 October 2025 | 1557.62 (1.85%) | 1533.93 | 1533.93 - 1565.89 | 0.9702 times | Fri 17 October 2025 | 1529.30 (0.89%) | 1514.95 | 1506.59 - 1535.03 | 1.0224 times | Fri 10 October 2025 | 1515.88 (-1.93%) | 1544.77 | 1514.37 - 1550.51 | 1.0011 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHC are 1562.54 and 1645.82
| Monthly Target 1 | 1544.93 |
| Monthly Target 2 | 1580.15 |
| Monthly Target 3 | 1628.21 |
| Monthly Target 4 | 1663.43 |
| Monthly Target 5 | 1711.49 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1615.37 (-3.56%) | 1671.67 | 1592.99 - 1676.27 | 0.3751 times | Fri 28 November 2025 | 1675.00 (8.84%) | 1531.80 | 1529.62 - 1687.44 | 1.0623 times | Fri 31 October 2025 | 1538.95 (3.5%) | 1488.98 | 1488.98 - 1565.89 | 1.2031 times | Tue 30 September 2025 | 1486.89 (1.78%) | 1459.18 | 1430.21 - 1490.83 | 1.1074 times | Fri 29 August 2025 | 1460.83 (5.59%) | 1384.00 | 1359.97 - 1476.78 | 1.0561 times | Thu 31 July 2025 | 1383.43 (-3.16%) | 1426.47 | 1379.53 - 1458.90 | 1.04 times | Mon 30 June 2025 | 1428.55 (2.03%) | 1398.48 | 1383.56 - 1447.74 | 0.9344 times | Fri 30 May 2025 | 1400.13 (-5.19%) | 1459.85 | 1344.15 - 1462.43 | 1.318 times | Wed 30 April 2025 | 1476.74 (-3.71%) | 1529.26 | 1358.33 - 1529.26 | 1.0316 times | Mon 31 March 2025 | 1533.71 (-2.3%) | 1570.41 | 1507.23 - 1581.77 | 0.8721 times | Fri 28 February 2025 | 1569.86 (0.76%) | 1547.78 | 1522.96 - 1577.09 | 0.8847 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSHC
DMA (daily moving average) of Dj Us DSHC
| DMA period | DMA value |
| 5 day DMA | 1618.45 |
| 12 day DMA | 1644.17 |
| 20 day DMA | 1634.52 |
| 35 day DMA | 1600.12 |
| 50 day DMA | 1578.94 |
| 100 day DMA | 1509.99 |
| 150 day DMA | 1477.61 |
| 200 day DMA | 1484.29 |
EMA (exponential moving average) of Dj Us DSHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1618.23 | 1619.66 | 1632.42 |
| 12 day EMA | 1627.34 | 1629.51 | 1635.94 |
| 20 day EMA | 1621.44 | 1622.08 | 1625.02 |
| 35 day EMA | 1600.74 | 1599.88 | 1600.22 |
| 50 day EMA | 1572.29 | 1570.53 | 1569.57 |
SMA (simple moving average) of Dj Us DSHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1618.45 | 1625.57 | 1635.15 |
| 12 day SMA | 1644.17 | 1646.37 | 1647.63 |
| 20 day SMA | 1634.52 | 1633.92 | 1632.59 |
| 35 day SMA | 1600.12 | 1598.21 | 1596.83 |
| 50 day SMA | 1578.94 | 1575.68 | 1572.76 |
| 100 day SMA | 1509.99 | 1508.05 | 1506.14 |
| 150 day SMA | 1477.61 | 1476.53 | 1475.62 |
| 200 day SMA | 1484.29 | 1483.94 | 1483.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.