DjUs DSHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSHC are 1360.63 and 1393.81

Daily Target 11333.02
Daily Target 21355.06
Daily Target 31366.1966666667
Daily Target 41388.24
Daily Target 51399.38

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 15 May 2025 1377.11 (1.25%) 1353.62 1344.15 - 1377.33 1.1504 times
Wed 14 May 2025 1360.06 (-2.2%) 1392.55 1358.41 - 1397.37 1.0085 times
Tue 13 May 2025 1390.67 (0%) 1425.09 1390.44 - 1425.09 1.0133 times
Tue 13 May 2025 1390.67 (-2.9%) 1425.09 1390.44 - 1425.09 1.0133 times
Mon 12 May 2025 1432.17 (0%) 1399.84 1398.64 - 1434.19 1.0594 times
Mon 12 May 2025 1432.17 (2.59%) 1399.84 1398.64 - 1434.19 1.0594 times
Fri 09 May 2025 1396.07 (-1.19%) 1413.82 1395.13 - 1418.56 0.7752 times
Thu 08 May 2025 1412.86 (-0.78%) 1418.35 1407.35 - 1425.60 0.9952 times
Wed 07 May 2025 1423.99 (0.81%) 1415.31 1413.60 - 1427.90 0.9627 times
Tue 06 May 2025 1412.59 (-2.78%) 1447.38 1409.89 - 1447.38 0.9626 times
Mon 05 May 2025 1452.98 (-0.33%) 1457.12 1448.39 - 1459.65 0.7046 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSHC are 1320.16 and 1401.1

Weekly Target 11301.18
Weekly Target 21339.14
Weekly Target 31382.1166666667
Weekly Target 41420.08
Weekly Target 51463.06

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 15 May 2025 1377.11 (-0.98%) 1425.09 1344.15 - 1425.09 1.0136 times
Tue 13 May 2025 1390.67 (-2.9%) 1399.84 1390.44 - 1434.19 0.6623 times
Mon 12 May 2025 1432.17 (2.59%) 1399.84 1398.64 - 1434.19 0.3385 times
Fri 09 May 2025 1396.07 (-4.23%) 1457.12 1395.13 - 1459.65 1.406 times
Fri 02 May 2025 1457.72 (0.48%) 1450.88 1436.41 - 1479.24 1.3345 times
Fri 25 April 2025 1450.80 (0.47%) 1417.47 1380.23 - 1451.79 0.9274 times
Tue 15 April 2025 1443.95 (0.51%) 1443.61 1437.00 - 1459.13 0.4709 times
Fri 11 April 2025 1436.68 (1.2%) 1380.85 1358.33 - 1462.48 1.8306 times
Fri 04 April 2025 1419.62 (-6.78%) 1517.62 1419.05 - 1540.70 1.4314 times
Fri 28 March 2025 1522.81 (-1.18%) 1543.89 1520.84 - 1556.00 0.5849 times
Fri 21 March 2025 1540.96 (1.08%) 1523.86 1523.46 - 1551.38 1.4926 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSHC are 1301.49 and 1419.77

Monthly Target 11276.28
Monthly Target 21326.7
Monthly Target 31394.5633333333
Monthly Target 41444.98
Monthly Target 51512.84

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 15 May 2025 1377.11 (-6.75%) 1459.85 1344.15 - 1462.43 0.9087 times
Wed 30 April 2025 1476.74 (-3.71%) 1529.26 1358.33 - 1529.26 1.1807 times
Mon 31 March 2025 1533.71 (-2.3%) 1570.41 1507.23 - 1581.77 0.9982 times
Fri 28 February 2025 1569.86 (0.76%) 1547.78 1522.96 - 1577.09 1.0126 times
Fri 31 January 2025 1558.09 (0.7%) 1475.22 1471.94 - 1577.01 0.9719 times
Tue 26 November 2024 1547.19 (-0.41%) 1555.65 1480.98 - 1597.65 1.036 times
Thu 31 October 2024 1553.57 (-4.62%) 1630.18 1542.47 - 1638.55 0.9081 times
Mon 30 September 2024 1628.80 (-1.82%) 1656.92 1610.87 - 1663.54 0.9077 times
Fri 30 August 2024 1658.99 (4.99%) 1578.95 1537.52 - 1659.18 0.9985 times
Wed 31 July 2024 1580.09 (2.6%) 1540.44 1509.49 - 1599.91 1.0776 times
Fri 28 June 2024 1540.00 (1.92%) 1510.70 1509.66 - 1558.72 1.0133 times

 monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSHC

DMA (daily moving average) of Dj Us DSHC

DMA period DMA value
5 day DMA 1390.14
12 day DMA 1411.59
20 day DMA 1423.74
35 day DMA 1444.91
50 day DMA 1475.04
100 day DMA 1503.14
150 day DMA 1539.42
200 day DMA 1549.34

EMA (exponential moving average) of Dj Us DSHC

EMA period EMA current EMA prev EMA prev2
5 day EMA1386.21390.751406.1
12 day EMA1405.651410.841420.07
20 day EMA1420.691425.271432.13
35 day EMA1448.681452.891458.36
50 day EMA1473.181477.11481.88

SMA (simple moving average) of Dj Us DSHC

SMA period SMA current SMA prev SMA prev2
5 day SMA1390.141401.151408.35
12 day SMA1411.591416.591426.31
20 day SMA1423.741427.091431.79
35 day SMA1444.911449.591454.85
50 day SMA1475.041478.691482.87
100 day SMA1503.141505.271507.45
150 day SMA1539.421541.31543.23
200 day SMA1549.341550.171551.06
Back to top | Use Dark Theme