Login or Join
HomepageDjUs DSHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSHC are 1578.09 and 1599.89
| Daily Target 1 | 1561.75 |
| Daily Target 2 | 1572.63 |
| Daily Target 3 | 1583.55 |
| Daily Target 4 | 1594.43 |
| Daily Target 5 | 1605.35 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1583.51 (0.59%) | 1572.67 | 1572.67 - 1594.47 | 1.2111 times | Thu 25 July 2024 | 1574.24 (-0.49%) | 1583.94 | 1574.14 - 1599.91 | 1.5551 times | Wed 24 July 2024 | 1582.07 (0.78%) | 1570.80 | 1566.29 - 1584.71 | 0.9435 times | Tue 23 July 2024 | 1569.75 (-0.04%) | 1576.54 | 1568.05 - 1576.60 | 0.7957 times | Mon 22 July 2024 | 1570.36 (0.62%) | 1564.62 | 1560.70 - 1573.07 | 0.8055 times | Fri 19 July 2024 | 1560.72 (0.49%) | 1560.23 | 1554.98 - 1567.72 | 0.8291 times | Thu 18 July 2024 | 1553.14 (-2.31%) | 1583.44 | 1550.77 - 1590.73 | 1.0561 times | Wed 17 July 2024 | 1589.85 (0.34%) | 1574.01 | 1574.01 - 1598.99 | 1.0675 times | Tue 16 July 2024 | 1584.39 (1.52%) | 1563.99 | 1563.99 - 1585.07 | 0.952 times | Mon 15 July 2024 | 1560.73 (-0.42%) | 1570.40 | 1558.99 - 1573.94 | 0.7843 times | Fri 12 July 2024 | 1567.39 (0.59%) | 1561.58 | 1561.58 - 1573.96 | 0.7946 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHC are 1572.11 and 1611.32
| Weekly Target 1 | 1542.16 |
| Weekly Target 2 | 1562.84 |
| Weekly Target 3 | 1581.3733333333 |
| Weekly Target 4 | 1602.05 |
| Weekly Target 5 | 1620.58 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1583.51 (1.46%) | 1564.62 | 1560.70 - 1599.91 | 1.4275 times | Fri 19 July 2024 | 1560.72 (-0.43%) | 1570.40 | 1550.77 - 1598.99 | 1.2603 times | Fri 12 July 2024 | 1567.39 (2.73%) | 1526.08 | 1518.38 - 1573.96 | 1.0988 times | Fri 05 July 2024 | 1525.69 (0.71%) | 1526.31 | 1509.49 - 1528.34 | 0.3315 times | Wed 03 July 2024 | 1514.93 (-1.63%) | 1540.44 | 1509.49 - 1557.72 | 0.5711 times | Fri 28 June 2024 | 1540.00 (-0.18%) | 1545.56 | 1532.93 - 1558.72 | 1.5666 times | Fri 21 June 2024 | 1542.82 (0.77%) | 1529.90 | 1524.37 - 1545.37 | 1.062 times | Tue 18 June 2024 | 1530.97 (-0.18%) | 1531.27 | 1523.96 - 1536.94 | 0.4355 times | Fri 14 June 2024 | 1533.67 (-0.39%) | 1537.66 | 1522.60 - 1546.40 | 1.1272 times | Fri 07 June 2024 | 1539.72 (1.9%) | 1510.70 | 1509.66 - 1547.30 | 1.1195 times | Fri 31 May 2024 | 1510.96 (-0.68%) | 1519.53 | 1481.87 - 1519.53 | 1.1848 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHC are 1546.5 and 1636.92
| Monthly Target 1 | 1473.88 |
| Monthly Target 2 | 1528.7 |
| Monthly Target 3 | 1564.3033333333 |
| Monthly Target 4 | 1619.12 |
| Monthly Target 5 | 1654.72 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1583.51 (2.83%) | 1540.44 | 1509.49 - 1599.91 | 0.9327 times | Fri 28 June 2024 | 1540.00 (1.92%) | 1510.70 | 1509.66 - 1558.72 | 1.0564 times | Fri 31 May 2024 | 1510.96 (2.14%) | 1474.24 | 1473.07 - 1548.43 | 0.935 times | Tue 30 April 2024 | 1479.37 (-5.34%) | 1562.57 | 1458.30 - 1562.57 | 1.0081 times | Thu 28 March 2024 | 1562.84 (2.25%) | 1528.72 | 1524.56 - 1567.61 | 1.0209 times | Thu 29 February 2024 | 1528.38 (3.15%) | 1484.13 | 1477.36 - 1563.05 | 1.0404 times | Wed 31 January 2024 | 1481.73 (2.45%) | 1444.71 | 1442.62 - 1499.32 | 1.1129 times | Fri 29 December 2023 | 1446.33 (4.78%) | 1376.95 | 1376.95 - 1451.51 | 1.1004 times | Thu 30 November 2023 | 1380.41 (5.82%) | 1316.32 | 1308.74 - 1380.95 | 0.9151 times | Mon 30 October 2023 | 1304.48 (-4.4%) | 1362.36 | 1292.76 - 1392.97 | 0.8781 times | Fri 29 September 2023 | 1364.54 (-3.38%) | 1417.95 | 1358.29 - 1424.34 | 0.9566 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSHC
DMA (daily moving average) of Dj Us DSHC
| DMA period | DMA value |
| 5 day DMA | 1575.99 |
| 12 day DMA | 1571.2 |
| 20 day DMA | 1553.34 |
| 35 day DMA | 1547.35 |
| 50 day DMA | 1539.56 |
| 100 day DMA | 1525.75 |
| 150 day DMA | 1514.27 |
| 200 day DMA | 1477.2 |
EMA (exponential moving average) of Dj Us DSHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1576.48 | 1572.96 | 1572.32 |
| 12 day EMA | 1568.06 | 1565.25 | 1563.62 |
| 20 day EMA | 1560.21 | 1557.76 | 1556.03 |
| 35 day EMA | 1549.35 | 1547.34 | 1545.76 |
| 50 day EMA | 1540.42 | 1538.66 | 1537.21 |
SMA (simple moving average) of Dj Us DSHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1575.99 | 1571.43 | 1567.21 |
| 12 day SMA | 1571.2 | 1568.02 | 1564.37 |
| 20 day SMA | 1553.34 | 1551.16 | 1549.54 |
| 35 day SMA | 1547.35 | 1546.1 | 1545.07 |
| 50 day SMA | 1539.56 | 1538.18 | 1536.94 |
| 100 day SMA | 1525.75 | 1525.2 | 1524.86 |
| 150 day SMA | 1514.27 | 1513.24 | 1512.2 |
| 200 day SMA | 1477.2 | 1476.16 | 1475.13 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.