Login or Join
HomepageDjUs DSHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSHC are 1810.4 and 1833.75
| Daily Target 1 | 1791.38 |
| Daily Target 2 | 1806.06 |
| Daily Target 3 | 1814.73 |
| Daily Target 4 | 1829.41 |
| Daily Target 5 | 1838.08 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1820.74 (0.5%) | 1813.67 | 1800.05 - 1823.40 | 0.8393 times | Thu 24 September 2026 | 1811.65 (0.71%) | 1799.29 | 1799.29 - 1827.27 | 0.9478 times | Wed 23 September 2026 | 1798.94 (-0.75%) | 1813.17 | 1793.34 - 1823.18 | 0.9224 times | Tue 22 September 2026 | 1812.56 (0.64%) | 1799.47 | 1790.93 - 1820.09 | 0.9628 times | Mon 21 September 2026 | 1801.10 (0.62%) | 1788.17 | 1783.74 - 1807.25 | 0.8687 times | Fri 18 September 2026 | 1790.07 (-0.28%) | 1790.69 | 1784.42 - 1797.00 | 2.0368 times | Thu 17 September 2026 | 1795.08 (0.8%) | 1786.09 | 1783.77 - 1797.00 | 0.9312 times | Wed 16 September 2026 | 1780.81 (0.09%) | 1779.56 | 1777.53 - 1792.08 | 0.8641 times | Tue 15 September 2026 | 1779.25 (-0.09%) | 1779.63 | 1764.07 - 1782.93 | 0.8594 times | Mon 14 September 2026 | 1780.85 (1.34%) | 1773.54 | 1773.51 - 1790.42 | 0.7675 times | Fri 11 September 2026 | 1757.31 (-0.1%) | 1770.77 | 1753.95 - 1773.88 | 0.7696 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHC are 1802.24 and 1845.77
| Weekly Target 1 | 1767.05 |
| Weekly Target 2 | 1793.9 |
| Weekly Target 3 | 1810.5833333333 |
| Weekly Target 4 | 1837.43 |
| Weekly Target 5 | 1854.11 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1820.74 (1.71%) | 1788.17 | 1783.74 - 1827.27 | 1.0796 times | Fri 18 September 2026 | 1790.07 (1.86%) | 1773.54 | 1764.07 - 1797.00 | 1.2979 times | Fri 11 September 2026 | 1757.31 (-3.42%) | 1803.98 | 1753.95 - 1803.98 | 0.7897 times | Fri 04 September 2026 | 1819.62 (0.21%) | 1811.46 | 1795.19 - 1848.62 | 0.9658 times | Fri 28 August 2026 | 1815.79 (-2.07%) | 1853.84 | 1810.06 - 1865.16 | 0.9363 times | Fri 21 August 2026 | 1854.17 (4.37%) | 1773.19 | 1761.19 - 1871.82 | 1.222 times | Fri 14 August 2026 | 1776.55 (0.87%) | 1763.84 | 1761.14 - 1799.87 | 0.9741 times | Fri 07 August 2026 | 1761.23 (2.17%) | 1735.68 | 1708.83 - 1769.18 | 1.2811 times | Fri 31 July 2026 | 1723.86 (-0.08%) | 1727.84 | 1705.51 - 1785.92 | 1.2498 times | Fri 24 July 2026 | 1725.22 (0%) | 1717.78 | 1716.84 - 1732.80 | 0.2038 times | Fri 24 July 2026 | 1725.22 (0.8%) | 1710.67 | 1671.72 - 1732.80 | 1.0109 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHC are 1740.01 and 1834.68
| Monthly Target 1 | 1713.1 |
| Monthly Target 2 | 1766.92 |
| Monthly Target 3 | 1807.77 |
| Monthly Target 4 | 1861.59 |
| Monthly Target 5 | 1902.44 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1820.74 (0.67%) | 1820.78 | 1753.95 - 1848.62 | 0.8131 times | Mon 31 August 2026 | 1808.58 (4.91%) | 1735.68 | 1708.83 - 1871.82 | 0.9767 times | Fri 31 July 2026 | 1723.86 (2.01%) | 1697.13 | 1671.72 - 1785.92 | 0.9427 times | Tue 30 June 2026 | 1689.86 (6.35%) | 1578.59 | 1543.67 - 1713.03 | 1.15 times | Fri 29 May 2026 | 1588.99 (2.61%) | 1552.67 | 1517.58 - 1605.17 | 1.1183 times | Thu 30 April 2026 | 1548.55 (-0.59%) | 1568.12 | 1507.46 - 1593.31 | 0.9726 times | Tue 31 March 2026 | 1557.70 (-7.7%) | 1678.80 | 1516.65 - 1682.18 | 0.9387 times | Fri 27 February 2026 | 1687.56 (3.09%) | 1635.76 | 1626.85 - 1687.56 | 1.1293 times | Fri 30 January 2026 | 1637.02 (-0.49%) | 1644.98 | 1623.30 - 1707.51 | 0.9985 times | Wed 31 December 2025 | 1645.00 (-1.79%) | 1671.67 | 1592.99 - 1676.27 | 0.9599 times | Fri 28 November 2025 | 1675.00 (8.84%) | 1531.80 | 1529.62 - 1687.44 | 1.0315 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSHC
DMA (daily moving average) of Dj Us DSHC
| DMA period | DMA value |
| 5 day DMA | 1809 |
| 12 day DMA | 1790.61 |
| 20 day DMA | 1798.33 |
| 35 day DMA | 1804.39 |
| 50 day DMA | 1781.28 |
| 100 day DMA | 1697.27 |
| 150 day DMA | 1660.82 |
| 200 day DMA | 1658.17 |
EMA (exponential moving average) of Dj Us DSHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1808.83 | 1802.88 | 1798.49 |
| 12 day EMA | 1801.39 | 1797.87 | 1795.37 |
| 20 day EMA | 1798.88 | 1796.58 | 1794.99 |
| 35 day EMA | 1785.97 | 1783.92 | 1782.29 |
| 50 day EMA | 1777.69 | 1775.93 | 1774.47 |
SMA (simple moving average) of Dj Us DSHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1809 | 1802.86 | 1799.55 |
| 12 day SMA | 1790.61 | 1786.32 | 1783.28 |
| 20 day SMA | 1798.33 | 1798.44 | 1799.96 |
| 35 day SMA | 1804.39 | 1802.19 | 1800.18 |
| 50 day SMA | 1781.28 | 1779.09 | 1777.25 |
| 100 day SMA | 1697.27 | 1694.47 | 1691.84 |
| 150 day SMA | 1660.82 | 1659.74 | 1658.73 |
| 200 day SMA | 1658.17 | 1657.32 | 1656.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.