Login or Join
HomepageDjUs DSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSHD are 130.07 and 132.41
| Daily Target 1 | 129.53 |
| Daily Target 2 | 130.6 |
| Daily Target 3 | 131.86666666667 |
| Daily Target 4 | 132.94 |
| Daily Target 5 | 134.21 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 131.68 (-1.3%) | 132.17 | 130.79 - 133.13 | 0.8131 times | Mon 29 April 2024 | 133.41 (2.28%) | 131.17 | 131.17 - 133.81 | 1.059 times | Fri 26 April 2024 | 130.43 (2.77%) | 126.91 | 126.91 - 132.24 | 1.6611 times | Thu 25 April 2024 | 126.91 (-4.59%) | 133.02 | 125.00 - 133.02 | 1.9037 times | Wed 24 April 2024 | 133.02 (-1.63%) | 135.15 | 131.13 - 135.15 | 0.9167 times | Tue 23 April 2024 | 135.23 (0.86%) | 134.05 | 134.05 - 136.73 | 0.7634 times | Mon 22 April 2024 | 134.08 (0.41%) | 133.53 | 132.54 - 134.69 | 0.6304 times | Fri 19 April 2024 | 133.53 (0.35%) | 132.90 | 132.32 - 133.88 | 0.6757 times | Thu 18 April 2024 | 133.07 (0.04%) | 133.96 | 132.03 - 134.57 | 0.8497 times | Wed 17 April 2024 | 133.02 (-0.88%) | 134.59 | 132.88 - 135.30 | 0.727 times | Tue 16 April 2024 | 134.20 (-0.41%) | 134.36 | 132.69 - 135.01 | 0.6869 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHD are 131.24 and 134.26
| Weekly Target 1 | 129.07 |
| Weekly Target 2 | 130.38 |
| Weekly Target 3 | 132.09333333333 |
| Weekly Target 4 | 133.4 |
| Weekly Target 5 | 135.11 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 131.68 (0.96%) | 131.17 | 130.79 - 133.81 | 0.4059 times | Fri 26 April 2024 | 130.43 (-2.32%) | 133.53 | 125.00 - 136.73 | 1.2738 times | Fri 19 April 2024 | 133.53 (-1.75%) | 136.32 | 132.03 - 137.62 | 0.7815 times | Fri 12 April 2024 | 135.91 (-5.12%) | 143.25 | 135.85 - 146.54 | 0.6304 times | Fri 05 April 2024 | 143.25 (-4.17%) | 149.61 | 142.72 - 150.01 | 0.7719 times | Thu 28 March 2024 | 149.48 (5.33%) | 141.91 | 141.91 - 149.86 | 0.6157 times | Fri 22 March 2024 | 141.91 (0.92%) | 140.48 | 137.39 - 144.72 | 0.9621 times | Fri 15 March 2024 | 140.62 (-1.31%) | 142.26 | 138.25 - 143.04 | 2.5565 times | Fri 08 March 2024 | 142.48 (1.84%) | 139.91 | 136.99 - 142.59 | 0.8227 times | Fri 01 March 2024 | 139.91 (-0.14%) | 139.84 | 137.29 - 140.71 | 1.1796 times | Fri 23 February 2024 | 140.10 (0.81%) | 137.56 | 137.56 - 142.21 | 0.8646 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHD are 115.84 and 140.85
| Monthly Target 1 | 110.55 |
| Monthly Target 2 | 121.12 |
| Monthly Target 3 | 135.56333333333 |
| Monthly Target 4 | 146.13 |
| Monthly Target 5 | 160.57 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 131.68 (-11.91%) | 149.61 | 125.00 - 150.01 | 0.9585 times | Thu 28 March 2024 | 149.48 (7.29%) | 139.32 | 136.99 - 149.86 | 1.2751 times | Thu 29 February 2024 | 139.32 (1.24%) | 138.39 | 133.22 - 142.21 | 1.1256 times | Wed 31 January 2024 | 137.62 (-7.66%) | 149.04 | 137.11 - 151.53 | 0.7291 times | Fri 29 December 2023 | 149.04 (12.33%) | 132.31 | 132.31 - 152.95 | 0.7694 times | Thu 30 November 2023 | 132.68 (8.69%) | 123.10 | 123.10 - 134.30 | 0.6628 times | Mon 30 October 2023 | 122.07 (-20.13%) | 152.71 | 119.26 - 153.12 | 0.8261 times | Fri 29 September 2023 | 152.83 (-5.49%) | 161.82 | 147.04 - 163.22 | 1.5795 times | Thu 31 August 2023 | 161.71 (-5.18%) | 170.92 | 152.75 - 174.73 | 0.9296 times | Mon 31 July 2023 | 170.54 (5.94%) | 161.09 | 153.78 - 172.97 | 1.1443 times | Fri 30 June 2023 | 160.98 (18.73%) | 135.63 | 133.23 - 163.48 | 1.3543 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSHD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSHD
DMA (daily moving average) of Dj Us DSHD
| DMA period | DMA value |
| 5 day DMA | 131.09 |
| 12 day DMA | 132.78 |
| 20 day DMA | 136.49 |
| 35 day DMA | 139.2 |
| 50 day DMA | 139.37 |
| 100 day DMA | 141.22 |
| 150 day DMA | 139.74 |
| 200 day DMA | 145.25 |
EMA (exponential moving average) of Dj Us DSHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.88 | 131.98 | 131.26 |
| 12 day EMA | 133.52 | 133.85 | 133.93 |
| 20 day EMA | 135.35 | 135.74 | 135.98 |
| 35 day EMA | 136.94 | 137.25 | 137.48 |
| 50 day EMA | 138.49 | 138.77 | 138.99 |
SMA (simple moving average) of Dj Us DSHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.09 | 131.8 | 131.93 |
| 12 day SMA | 132.78 | 133.13 | 133.66 |
| 20 day SMA | 136.49 | 137.09 | 137.83 |
| 35 day SMA | 139.2 | 139.44 | 139.7 |
| 50 day SMA | 139.37 | 139.52 | 139.67 |
| 100 day SMA | 141.22 | 141.28 | 141.32 |
| 150 day SMA | 139.74 | 139.89 | 140.03 |
| 200 day SMA | 145.25 | 145.44 | 145.59 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.