Login or Join
HomepageDjUs DSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSHD are 158.14 and 163.51
| Daily Target 1 | 153.81 |
| Daily Target 2 | 157.09 |
| Daily Target 3 | 159.18 |
| Daily Target 4 | 162.46 |
| Daily Target 5 | 164.55 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 160.37 (4.84%) | 155.90 | 155.90 - 161.27 | 1.5824 times | Fri 22 November 2024 | 152.96 (0.06%) | 152.60 | 150.93 - 153.60 | 1.0145 times | Thu 21 November 2024 | 152.87 (2.89%) | 147.99 | 147.07 - 152.93 | 1.8267 times | Wed 20 November 2024 | 148.58 (-1.39%) | 151.35 | 147.87 - 152.06 | 1.1986 times | Tue 19 November 2024 | 150.68 (-0.96%) | 149.94 | 149.74 - 152.13 | 0.4607 times | Mon 18 November 2024 | 152.14 (-0.67%) | 153.17 | 151.53 - 153.18 | 0.6772 times | Fri 15 November 2024 | 153.17 (-1.14%) | 154.19 | 152.39 - 154.25 | 0.8123 times | Thu 14 November 2024 | 154.93 (-0.55%) | 156.24 | 154.49 - 157.42 | 0.7001 times | Wed 13 November 2024 | 155.78 (1.01%) | 154.22 | 154.22 - 156.37 | 0.7536 times | Tue 12 November 2024 | 154.22 (-2.13%) | 157.46 | 153.95 - 157.46 | 0.9739 times | Mon 11 November 2024 | 157.58 (1.04%) | 155.96 | 154.79 - 158.10 | 1.0162 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHD are 158.14 and 163.51
| Weekly Target 1 | 153.81 |
| Weekly Target 2 | 157.09 |
| Weekly Target 3 | 159.18 |
| Weekly Target 4 | 162.46 |
| Weekly Target 5 | 164.55 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 160.37 (4.84%) | 155.90 | 155.90 - 161.27 | 0.2927 times | Fri 22 November 2024 | 152.96 (-0.14%) | 153.17 | 147.07 - 153.60 | 0.9577 times | Fri 15 November 2024 | 153.17 (-1.79%) | 155.96 | 152.39 - 158.10 | 0.7873 times | Fri 08 November 2024 | 155.96 (10.4%) | 141.27 | 141.25 - 156.09 | 1.2043 times | Fri 01 November 2024 | 141.27 (-8.18%) | 154.50 | 141.19 - 159.26 | 1.5585 times | Fri 25 October 2024 | 153.85 (1.3%) | 151.92 | 145.07 - 157.53 | 1.5378 times | Fri 18 October 2024 | 151.88 (2.08%) | 148.54 | 145.16 - 152.25 | 1.0741 times | Fri 11 October 2024 | 148.78 (-0.36%) | 148.71 | 146.06 - 150.69 | 0.6724 times | Fri 04 October 2024 | 149.32 (-0.05%) | 148.87 | 146.83 - 151.66 | 0.684 times | Fri 27 September 2024 | 149.40 (2.44%) | 146.39 | 143.05 - 150.78 | 1.231 times | Fri 20 September 2024 | 145.84 (1.5%) | 144.04 | 143.33 - 148.73 | 2.7111 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHD are 150.78 and 170.86
| Monthly Target 1 | 134.2 |
| Monthly Target 2 | 147.28 |
| Monthly Target 3 | 154.27666666667 |
| Monthly Target 4 | 167.36 |
| Monthly Target 5 | 174.36 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 160.37 (11.86%) | 144.40 | 141.19 - 161.27 | 0.7777 times | Thu 31 October 2024 | 143.37 (-5%) | 150.88 | 141.64 - 159.26 | 1.1005 times | Mon 30 September 2024 | 150.92 (9.96%) | 137.15 | 133.29 - 151.38 | 1.3748 times | Fri 30 August 2024 | 137.25 (0.91%) | 136.37 | 121.64 - 138.62 | 1.0268 times | Wed 31 July 2024 | 136.01 (0.73%) | 135.02 | 121.20 - 138.92 | 1.2122 times | Fri 28 June 2024 | 135.02 (-2.85%) | 139.56 | 128.48 - 140.90 | 0.8532 times | Fri 31 May 2024 | 138.98 (5.54%) | 131.49 | 129.55 - 143.47 | 0.6721 times | Tue 30 April 2024 | 131.68 (-11.91%) | 149.61 | 125.00 - 150.01 | 0.851 times | Thu 28 March 2024 | 149.48 (7.29%) | 139.32 | 136.99 - 149.86 | 1.1322 times | Thu 29 February 2024 | 139.32 (1.24%) | 138.39 | 133.22 - 142.21 | 0.9995 times | Wed 31 January 2024 | 137.62 (-7.66%) | 149.04 | 137.11 - 151.53 | 0.6474 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSHD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSHD
DMA (daily moving average) of Dj Us DSHD
| DMA period | DMA value |
| 5 day DMA | 153.09 |
| 12 day DMA | 154.1 |
| 20 day DMA | 151.44 |
| 35 day DMA | 150.68 |
| 50 day DMA | 149.64 |
| 100 day DMA | 141.13 |
| 150 day DMA | 138.87 |
| 200 day DMA | 139.18 |
EMA (exponential moving average) of Dj Us DSHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.88 | 152.14 | 151.73 |
| 12 day EMA | 153.24 | 151.94 | 151.75 |
| 20 day EMA | 152.22 | 151.36 | 151.19 |
| 35 day EMA | 150.6 | 150.03 | 149.86 |
| 50 day EMA | 149.22 | 148.76 | 148.59 |
SMA (simple moving average) of Dj Us DSHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.09 | 151.45 | 151.49 |
| 12 day SMA | 154.1 | 153.2 | 152.59 |
| 20 day SMA | 151.44 | 151.32 | 151.36 |
| 35 day SMA | 150.68 | 150.31 | 150.2 |
| 50 day SMA | 149.64 | 149.33 | 149.15 |
| 100 day SMA | 141.13 | 140.85 | 140.64 |
| 150 day SMA | 138.87 | 138.69 | 138.56 |
| 200 day SMA | 139.18 | 139.08 | 139 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.