Login or Join
HomepageDjUs DSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSHD are 118.48 and 121.5
| Daily Target 1 | 117.95 |
| Daily Target 2 | 119.01 |
| Daily Target 3 | 120.97 |
| Daily Target 4 | 122.03 |
| Daily Target 5 | 123.99 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 120.07 (2.91%) | 122.85 | 119.91 - 122.93 | 0.8759 times |
| Fri 13 June 2025 | 116.67 (-2.43%) | 120.15 | 116.32 - 121.73 | 1.1595 times |
| Thu 12 June 2025 | 119.57 (-1.55%) | 121.18 | 118.80 - 121.18 | 0.8876 times |
| Wed 11 June 2025 | 121.45 (-0.24%) | 122.42 | 120.12 - 122.69 | 0.8347 times |
| Tue 10 June 2025 | 121.74 (2.56%) | 119.84 | 119.16 - 121.93 | 0.7882 times |
| Mon 09 June 2025 | 118.70 (1.23%) | 118.23 | 117.98 - 120.14 | 1.0322 times |
| Fri 06 June 2025 | 117.26 (0.55%) | 117.95 | 116.50 - 117.95 | 0.9612 times |
| Thu 05 June 2025 | 116.62 (0.52%) | 115.74 | 113.95 - 117.78 | 1.3671 times |
| Wed 04 June 2025 | 116.02 (-2.38%) | 118.70 | 116.02 - 118.91 | 0.8503 times |
| Tue 03 June 2025 | 118.85 (2.32%) | 116.15 | 115.16 - 119.59 | 1.2432 times |
| Mon 02 June 2025 | 116.15 (-0.44%) | 116.52 | 112.92 - 116.52 | 1.0651 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHD are 118.48 and 121.5
| Weekly Target 1 | 117.95 |
| Weekly Target 2 | 119.01 |
| Weekly Target 3 | 120.97 |
| Weekly Target 4 | 122.03 |
| Weekly Target 5 | 123.99 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 120.07 (2.91%) | 122.85 | 119.91 - 122.93 | 0.2556 times |
| Fri 13 June 2025 | 116.67 (-0.5%) | 118.23 | 116.32 - 122.69 | 1.372 times |
| Fri 06 June 2025 | 117.26 (0.51%) | 116.52 | 112.92 - 119.59 | 1.6009 times |
| Fri 30 May 2025 | 116.66 (-1.49%) | 119.42 | 115.53 - 120.70 | 1.1085 times |
| Fri 23 May 2025 | 118.42 (-7.14%) | 124.73 | 117.01 - 126.58 | 1.1918 times |
| Fri 16 May 2025 | 127.52 (-1.15%) | 127.23 | 125.50 - 130.69 | 0.8156 times |
| Tue 13 May 2025 | 129.00 (1.96%) | 126.64 | 124.37 - 131.15 | 0.5543 times |
| Mon 12 May 2025 | 126.52 (7.64%) | 126.64 | 124.37 - 131.15 | 0.3202 times |
| Fri 09 May 2025 | 117.54 (5.33%) | 110.37 | 105.99 - 118.39 | 1.2098 times |
| Fri 02 May 2025 | 111.59 (3.55%) | 107.73 | 102.99 - 113.12 | 1.5711 times |
| Fri 25 April 2025 | 107.76 (3.01%) | 102.71 | 98.14 - 109.28 | 0.8293 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHD are 116.5 and 126.51
| Monthly Target 1 | 108.63 |
| Monthly Target 2 | 114.35 |
| Monthly Target 3 | 118.64 |
| Monthly Target 4 | 124.36 |
| Monthly Target 5 | 128.65 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 120.07 (2.92%) | 116.52 | 112.92 - 122.93 | 0.76 times |
| Fri 30 May 2025 | 116.66 (9.29%) | 107.36 | 105.73 - 131.15 | 1.3824 times |
| Wed 30 April 2025 | 106.74 (-11.86%) | 121.07 | 94.61 - 125.97 | 1.2654 times |
| Mon 31 March 2025 | 121.10 (-14.22%) | 141.26 | 117.65 - 142.43 | 0.8691 times |
| Fri 28 February 2025 | 141.18 (-12.1%) | 153.01 | 137.72 - 161.19 | 1.4031 times |
| Fri 31 January 2025 | 160.61 (4.06%) | 157.89 | 155.47 - 179.28 | 0.694 times |
| Tue 26 November 2024 | 154.35 (7.66%) | 144.40 | 141.19 - 161.27 | 0.7199 times |
| Thu 31 October 2024 | 143.37 (-5%) | 150.88 | 141.64 - 159.26 | 0.9132 times |
| Mon 30 September 2024 | 150.92 (9.96%) | 137.15 | 133.29 - 151.38 | 1.1408 times |
| Fri 30 August 2024 | 137.25 (0.91%) | 136.37 | 121.64 - 138.62 | 0.852 times |
| Wed 31 July 2024 | 136.01 (0.73%) | 135.02 | 121.20 - 138.92 | 1.0058 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSHD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSHD
DMA (daily moving average) of Dj Us DSHD
| DMA period | DMA value |
| 5 day DMA | 119.9 |
| 12 day DMA | 118.31 |
| 20 day DMA | 119.28 |
| 35 day DMA | 119 |
| 50 day DMA | 114.97 |
| 100 day DMA | 130.46 |
| 150 day DMA | 137.83 |
| 200 day DMA | 137.41 |
EMA (exponential moving average) of Dj Us DSHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.17 | 118.72 | 119.75 |
| 12 day EMA | 119.08 | 118.9 | 119.31 |
| 20 day EMA | 119.01 | 118.9 | 119.13 |
| 35 day EMA | 117.37 | 117.21 | 117.24 |
| 50 day EMA | 116.16 | 116 | 115.97 |
SMA (simple moving average) of Dj Us DSHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.9 | 119.63 | 119.74 |
| 12 day SMA | 118.31 | 118.22 | 118.27 |
| 20 day SMA | 119.28 | 119.65 | 120.19 |
| 35 day SMA | 119 | 118.68 | 118.44 |
| 50 day SMA | 114.97 | 115.07 | 115.17 |
| 100 day SMA | 130.46 | 130.96 | 131.47 |
| 150 day SMA | 137.83 | 138.04 | 138.26 |
| 200 day SMA | 137.41 | 137.45 | 137.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.