Login or Join
HomepageDjUs DSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSHD are 118.01 and 120.74
| Daily Target 1 | 117.53 |
| Daily Target 2 | 118.48 |
| Daily Target 3 | 120.25666666667 |
| Daily Target 4 | 121.21 |
| Daily Target 5 | 122.99 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 119.44 (-2.33%) | 120.20 | 119.30 - 122.03 | 0.8239 times | Mon 22 June 2026 | 122.29 (-2.48%) | 124.90 | 122.14 - 125.63 | 0.9847 times | Thu 18 June 2026 | 125.40 (4.44%) | 122.39 | 121.55 - 126.30 | 1.5369 times | Wed 17 June 2026 | 120.07 (-2.34%) | 122.86 | 119.93 - 125.67 | 0.7721 times | Tue 16 June 2026 | 122.95 (0.95%) | 121.54 | 120.92 - 124.48 | 1.019 times | Mon 15 June 2026 | 121.79 (-0.95%) | 126.02 | 121.75 - 127.96 | 0.8376 times | Fri 12 June 2026 | 122.96 (-0.78%) | 123.93 | 122.13 - 125.10 | 0.675 times | Thu 11 June 2026 | 123.93 (5.74%) | 117.13 | 117.13 - 124.20 | 1.0004 times | Wed 10 June 2026 | 117.20 (-0.88%) | 118.24 | 116.31 - 121.97 | 1.0258 times | Tue 09 June 2026 | 118.24 (7.74%) | 109.75 | 109.75 - 120.46 | 1.3247 times | Mon 08 June 2026 | 109.75 (-0.94%) | 110.79 | 108.27 - 112.11 | 1.0133 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHD are 116.21 and 122.54
| Weekly Target 1 | 115.13 |
| Weekly Target 2 | 117.28 |
| Weekly Target 3 | 121.45666666667 |
| Weekly Target 4 | 123.61 |
| Weekly Target 5 | 127.79 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 119.44 (-4.75%) | 124.90 | 119.30 - 125.63 | 0.3593 times | Thu 18 June 2026 | 125.40 (1.98%) | 126.02 | 119.93 - 127.96 | 0.8276 times | Fri 12 June 2026 | 122.96 (10.98%) | 110.79 | 108.27 - 125.10 | 1.0012 times | Fri 05 June 2026 | 110.79 (-3.49%) | 113.55 | 110.33 - 115.27 | 0.9171 times | Fri 29 May 2026 | 114.80 (7%) | 109.27 | 108.35 - 116.43 | 1.1368 times | Fri 22 May 2026 | 107.29 (6.23%) | 100.33 | 96.81 - 108.41 | 1.0589 times | Fri 15 May 2026 | 101.00 (-6.91%) | 108.17 | 99.99 - 108.17 | 1.9662 times | Fri 08 May 2026 | 108.50 (-7.65%) | 115.45 | 107.82 - 119.88 | 1.4323 times | Wed 06 May 2026 | 117.49 (-0.49%) | 118.07 | 112.16 - 121.00 | 0.6784 times | Fri 01 May 2026 | 118.07 (0.85%) | 117.10 | 114.50 - 120.35 | 0.6223 times | Fri 24 April 2026 | 117.07 (-3.85%) | 119.09 | 114.65 - 126.41 | 0.7852 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHD are 113.86 and 133.55
| Monthly Target 1 | 98.87 |
| Monthly Target 2 | 109.15 |
| Monthly Target 3 | 118.55666666667 |
| Monthly Target 4 | 128.84 |
| Monthly Target 5 | 138.25 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 119.44 (4.04%) | 113.55 | 108.27 - 127.96 | 0.7773 times | Fri 29 May 2026 | 114.80 (-3.02%) | 118.37 | 96.81 - 121.00 | 1.6005 times | Thu 30 April 2026 | 118.37 (7.49%) | 110.70 | 104.71 - 126.41 | 0.8234 times | Tue 31 March 2026 | 110.12 (-16.28%) | 128.23 | 101.72 - 130.25 | 1.0608 times | Fri 27 February 2026 | 131.53 (-2.43%) | 134.81 | 128.84 - 152.38 | 1.0143 times | Fri 30 January 2026 | 134.81 (7.41%) | 126.06 | 125.58 - 146.40 | 0.7056 times | Wed 31 December 2025 | 125.51 (6.42%) | 116.76 | 116.58 - 132.34 | 0.647 times | Fri 28 November 2025 | 117.94 (11.68%) | 104.32 | 101.57 - 118.49 | 0.7545 times | Fri 31 October 2025 | 105.61 (-14.01%) | 122.81 | 104.76 - 123.28 | 0.863 times | Tue 30 September 2025 | 122.81 (-13.56%) | 139.85 | 118.31 - 149.05 | 1.7536 times | Fri 29 August 2025 | 142.08 (5.11%) | 133.55 | 127.98 - 145.14 | 2.5515 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSHD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSHD
DMA (daily moving average) of Dj Us DSHD
| DMA period | DMA value |
| 5 day DMA | 122.03 |
| 12 day DMA | 119.57 |
| 20 day DMA | 116.99 |
| 35 day DMA | 112.66 |
| 50 day DMA | 114.42 |
| 100 day DMA | 120.27 |
| 150 day DMA | 122.61 |
| 200 day DMA | 122.4 |
EMA (exponential moving average) of Dj Us DSHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.37 | 122.33 | 122.35 |
| 12 day EMA | 119.66 | 119.7 | 119.23 |
| 20 day EMA | 117.68 | 117.49 | 116.98 |
| 35 day EMA | 116.65 | 116.49 | 116.15 |
| 50 day EMA | 115.31 | 115.14 | 114.85 |
SMA (simple moving average) of Dj Us DSHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.03 | 122.5 | 122.63 |
| 12 day SMA | 119.57 | 119.09 | 118.29 |
| 20 day SMA | 116.99 | 116.39 | 115.66 |
| 35 day SMA | 112.66 | 112.56 | 112.44 |
| 50 day SMA | 114.42 | 114.4 | 114.32 |
| 100 day SMA | 120.27 | 120.48 | 120.67 |
| 150 day SMA | 122.61 | 122.54 | 122.44 |
| 200 day SMA | 122.4 | 122.51 | 122.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.