Login or Join
HomepageDjUs DSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSHD are 146.99 and 149.65
| Daily Target 1 | 146.37 |
| Daily Target 2 | 147.6 |
| Daily Target 3 | 149.03333333333 |
| Daily Target 4 | 150.26 |
| Daily Target 5 | 151.69 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 148.82 (-0.51%) | 148.86 | 147.81 - 150.47 | 0.8984 times | Thu 03 September 2026 | 149.59 (-0.21%) | 151.69 | 147.28 - 151.87 | 0.8866 times | Wed 02 September 2026 | 149.90 (0.59%) | 149.02 | 146.07 - 150.29 | 1.2193 times | Tue 01 September 2026 | 149.02 (-8.8%) | 163.09 | 148.58 - 163.09 | 2.0581 times | Mon 31 August 2026 | 163.40 (0.42%) | 162.71 | 160.86 - 163.94 | 1.0838 times | Fri 28 August 2026 | 162.71 (-0.15%) | 162.95 | 162.66 - 164.84 | 0.8888 times | Thu 27 August 2026 | 162.95 (1.75%) | 160.37 | 158.96 - 163.85 | 0.9368 times | Wed 26 August 2026 | 160.14 (1.9%) | 157.15 | 156.82 - 161.18 | 0.6634 times | Tue 25 August 2026 | 157.15 (0.61%) | 156.19 | 155.46 - 157.37 | 0.6284 times | Mon 24 August 2026 | 156.19 (0.94%) | 154.74 | 154.38 - 157.06 | 0.7364 times | Fri 21 August 2026 | 154.74 (0.3%) | 154.27 | 154.27 - 156.85 | 1.1758 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHD are 138.51 and 156.38
| Weekly Target 1 | 135.07 |
| Weekly Target 2 | 141.95 |
| Weekly Target 3 | 152.94333333333 |
| Weekly Target 4 | 159.82 |
| Weekly Target 5 | 170.81 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 148.82 (-8.54%) | 162.71 | 146.07 - 163.94 | 1.313 times | Fri 28 August 2026 | 162.71 (5.15%) | 154.74 | 154.38 - 164.84 | 0.8232 times | Fri 21 August 2026 | 154.74 (-2.37%) | 158.49 | 152.26 - 158.55 | 1.0924 times | Fri 14 August 2026 | 158.49 (-0.97%) | 160.04 | 156.86 - 164.56 | 1.0198 times | Fri 07 August 2026 | 160.04 (14.81%) | 139.88 | 138.51 - 161.94 | 1.891 times | Fri 31 July 2026 | 139.39 (7.32%) | 132.49 | 132.49 - 141.61 | 0.9814 times | Fri 24 July 2026 | 129.88 (0%) | 126.88 | 126.49 - 130.67 | 0.2231 times | Fri 24 July 2026 | 129.88 (-3.6%) | 134.73 | 124.31 - 136.12 | 1.1709 times | Fri 17 July 2026 | 134.73 (2.5%) | 134.54 | 130.44 - 137.29 | 0.985 times | Tue 07 July 2026 | 131.45 (-0.76%) | 132.46 | 129.52 - 133.93 | 0.5003 times | Thu 02 July 2026 | 132.46 (3.07%) | 128.51 | 125.74 - 134.96 | 0.9742 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHD are 138.94 and 155.96
| Monthly Target 1 | 135.64 |
| Monthly Target 2 | 142.23 |
| Monthly Target 3 | 152.66 |
| Monthly Target 4 | 159.25 |
| Monthly Target 5 | 169.68 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 148.82 (-8.92%) | 163.09 | 146.07 - 163.09 | 0.2284 times | Mon 31 August 2026 | 163.40 (17.23%) | 139.88 | 138.51 - 164.84 | 1.0683 times | Fri 31 July 2026 | 139.39 (4.11%) | 133.31 | 124.31 - 141.61 | 0.9184 times | Tue 30 June 2026 | 133.89 (16.63%) | 113.55 | 108.27 - 133.97 | 1.1349 times | Fri 29 May 2026 | 114.80 (-3.02%) | 118.37 | 96.81 - 121.00 | 1.8189 times | Thu 30 April 2026 | 118.37 (7.49%) | 110.70 | 104.71 - 126.41 | 0.9358 times | Tue 31 March 2026 | 110.12 (-16.28%) | 128.23 | 101.72 - 130.25 | 1.2055 times | Fri 27 February 2026 | 131.53 (-2.43%) | 134.81 | 128.84 - 152.38 | 1.1527 times | Fri 30 January 2026 | 134.81 (7.41%) | 126.06 | 125.58 - 146.40 | 0.8019 times | Wed 31 December 2025 | 125.51 (6.42%) | 116.76 | 116.58 - 132.34 | 0.7353 times | Fri 28 November 2025 | 117.94 (11.68%) | 104.32 | 101.57 - 118.49 | 0.8575 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSHD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSHD
DMA (daily moving average) of Dj Us DSHD
| DMA period | DMA value |
| 5 day DMA | 152.15 |
| 12 day DMA | 155.74 |
| 20 day DMA | 156.89 |
| 35 day DMA | 149.58 |
| 50 day DMA | 144.08 |
| 100 day DMA | 129.25 |
| 150 day DMA | 128.21 |
| 200 day DMA | 127.98 |
EMA (exponential moving average) of Dj Us DSHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.66 | 153.08 | 154.83 |
| 12 day EMA | 154.15 | 155.12 | 156.12 |
| 20 day EMA | 153.46 | 153.95 | 154.41 |
| 35 day EMA | 148.91 | 148.92 | 148.88 |
| 50 day EMA | 143.04 | 142.8 | 142.52 |
SMA (simple moving average) of Dj Us DSHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.15 | 154.92 | 157.6 |
| 12 day SMA | 155.74 | 156.25 | 156.74 |
| 20 day SMA | 156.89 | 157.45 | 157.76 |
| 35 day SMA | 149.58 | 149.12 | 148.7 |
| 50 day SMA | 144.08 | 143.49 | 142.94 |
| 100 day SMA | 129.25 | 128.94 | 128.63 |
| 150 day SMA | 128.21 | 128.15 | 128.09 |
| 200 day SMA | 127.98 | 127.78 | 127.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.