Login or Join
HomepageDjUs DSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSHD are 117.04 and 120.94
| Daily Target 1 | 116.26 |
| Daily Target 2 | 117.81 |
| Daily Target 3 | 120.15666666667 |
| Daily Target 4 | 121.71 |
| Daily Target 5 | 124.06 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 119.37 (-1.18%) | 120.80 | 118.60 - 122.50 | 0.8176 times | Tue 21 April 2026 | 120.80 (-2.19%) | 123.50 | 120.75 - 126.41 | 1.0027 times | Mon 20 April 2026 | 123.50 (1.43%) | 119.09 | 118.87 - 123.57 | 1.0569 times | Fri 17 April 2026 | 121.76 (3.31%) | 119.98 | 119.22 - 125.91 | 1.2735 times | Thu 16 April 2026 | 117.86 (-0.25%) | 118.15 | 117.08 - 119.89 | 1.1874 times | Wed 15 April 2026 | 118.15 (-0.42%) | 118.60 | 114.19 - 118.60 | 1.4733 times | Tue 14 April 2026 | 118.65 (0.36%) | 118.23 | 117.69 - 121.66 | 0.856 times | Mon 13 April 2026 | 118.23 (-0.08%) | 118.33 | 115.12 - 118.33 | 0.8395 times | Fri 10 April 2026 | 118.33 (-0.14%) | 118.49 | 117.51 - 119.41 | 0.6926 times | Thu 09 April 2026 | 118.49 (2.28%) | 115.05 | 114.75 - 119.43 | 0.8005 times | Wed 08 April 2026 | 115.85 (6.02%) | 117.02 | 114.92 - 119.68 | 1.5947 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHD are 118.99 and 126.8
| Weekly Target 1 | 113.65 |
| Weekly Target 2 | 116.51 |
| Weekly Target 3 | 121.46 |
| Weekly Target 4 | 124.32 |
| Weekly Target 5 | 129.27 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 119.37 (-1.96%) | 119.09 | 118.60 - 126.41 | 0.4761 times | Fri 17 April 2026 | 121.76 (2.9%) | 118.33 | 114.19 - 125.91 | 0.9315 times | Fri 10 April 2026 | 118.33 (7.54%) | 110.03 | 108.67 - 119.68 | 0.8706 times | Thu 02 April 2026 | 110.03 (3.66%) | 106.14 | 101.72 - 113.40 | 0.8801 times | Fri 27 March 2026 | 106.14 (-4.86%) | 106.98 | 105.11 - 115.09 | 0.9085 times | Tue 17 March 2026 | 111.56 (3.09%) | 109.49 | 108.56 - 114.06 | 0.4165 times | Fri 13 March 2026 | 108.22 (-7.46%) | 116.94 | 107.86 - 119.81 | 1.3646 times | Fri 06 March 2026 | 116.94 (-11.09%) | 128.23 | 115.28 - 130.25 | 1.5358 times | Fri 27 February 2026 | 131.53 (-10.33%) | 146.69 | 128.84 - 146.69 | 1.9936 times | Fri 20 February 2026 | 146.69 (-1.87%) | 149.48 | 142.33 - 150.65 | 0.6227 times | Fri 13 February 2026 | 149.48 (0%) | 148.94 | 145.14 - 150.60 | 0.1766 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHD are 112.04 and 133.74
| Monthly Target 1 | 95.13 |
| Monthly Target 2 | 107.25 |
| Monthly Target 3 | 116.83 |
| Monthly Target 4 | 128.95 |
| Monthly Target 5 | 138.53 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 119.37 (8.4%) | 110.70 | 104.71 - 126.41 | 0.4914 times | Tue 31 March 2026 | 110.12 (-16.28%) | 128.23 | 101.72 - 130.25 | 0.8557 times | Fri 27 February 2026 | 131.53 (-2.43%) | 134.81 | 128.84 - 152.38 | 0.8182 times | Fri 30 January 2026 | 134.81 (7.41%) | 126.06 | 125.58 - 146.40 | 0.5692 times | Wed 31 December 2025 | 125.51 (6.42%) | 116.76 | 116.58 - 132.34 | 0.5219 times | Fri 28 November 2025 | 117.94 (11.68%) | 104.32 | 101.57 - 118.49 | 0.6086 times | Fri 31 October 2025 | 105.61 (-14.01%) | 122.81 | 104.76 - 123.28 | 0.6961 times | Tue 30 September 2025 | 122.81 (-13.56%) | 139.85 | 118.31 - 149.05 | 1.4146 times | Fri 29 August 2025 | 142.08 (5.11%) | 133.55 | 127.98 - 145.14 | 2.0582 times | Thu 31 July 2025 | 135.17 (1.38%) | 133.19 | 132.28 - 149.71 | 1.9662 times | Mon 30 June 2025 | 133.33 (14.29%) | 116.52 | 112.92 - 133.67 | 2.3259 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSHD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSHD
DMA (daily moving average) of Dj Us DSHD
| DMA period | DMA value |
| 5 day DMA | 120.66 |
| 12 day DMA | 118.36 |
| 20 day DMA | 114.7 |
| 35 day DMA | 115.49 |
| 50 day DMA | 123.88 |
| 100 day DMA | 127.73 |
| 150 day DMA | 123.98 |
| 200 day DMA | 128.08 |
EMA (exponential moving average) of Dj Us DSHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.2 | 120.61 | 120.51 |
| 12 day EMA | 118.41 | 118.24 | 117.77 |
| 20 day EMA | 117.7 | 117.52 | 117.18 |
| 35 day EMA | 120.93 | 121.02 | 121.03 |
| 50 day EMA | 124.59 | 124.8 | 124.96 |
SMA (simple moving average) of Dj Us DSHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.66 | 120.41 | 119.98 |
| 12 day SMA | 118.36 | 117.86 | 116.97 |
| 20 day SMA | 114.7 | 114.32 | 113.78 |
| 35 day SMA | 115.49 | 115.93 | 116.41 |
| 50 day SMA | 123.88 | 124.18 | 124.52 |
| 100 day SMA | 127.73 | 127.62 | 127.45 |
| 150 day SMA | 123.98 | 124.14 | 124.28 |
| 200 day SMA | 128.08 | 128.11 | 128.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.