Login or Join
HomepageDjUs DSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSHD are 144.51 and 150.95
| Daily Target 1 | 139.49 |
| Daily Target 2 | 143.09 |
| Daily Target 3 | 145.93 |
| Daily Target 4 | 149.53 |
| Daily Target 5 | 152.37 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 146.69 (1.27%) | 145.18 | 142.33 - 148.77 | 1.4723 times | Thu 19 February 2026 | 144.85 (-0.57%) | 144.82 | 143.68 - 145.71 | 0.6514 times | Wed 18 February 2026 | 145.68 (-2.16%) | 148.36 | 145.25 - 149.91 | 0.7211 times | Tue 17 February 2026 | 148.90 (-0.39%) | 149.48 | 144.78 - 150.65 | 0.7193 times | Fri 13 February 2026 | 149.48 (0%) | 148.94 | 145.14 - 150.60 | 1.0108 times | Fri 13 February 2026 | 149.48 (0.34%) | 148.94 | 145.14 - 150.60 | 1.0108 times | Thu 12 February 2026 | 148.98 (0.9%) | 147.65 | 145.63 - 152.38 | 0.9393 times | Wed 11 February 2026 | 147.65 (4.18%) | 138.71 | 138.71 - 150.72 | 1.7305 times | Tue 10 February 2026 | 141.72 (0.9%) | 140.82 | 139.99 - 144.18 | 1.0192 times | Mon 09 February 2026 | 140.45 (2.1%) | 137.56 | 137.56 - 141.00 | 0.7253 times | Fri 06 February 2026 | 137.56 (2.56%) | 134.89 | 134.77 - 138.40 | 0.6582 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHD are 140.35 and 148.67
| Weekly Target 1 | 138.24 |
| Weekly Target 2 | 142.46 |
| Weekly Target 3 | 146.55666666667 |
| Weekly Target 4 | 150.78 |
| Weekly Target 5 | 154.88 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 146.69 (-1.87%) | 149.48 | 142.33 - 150.65 | 0.9897 times | Fri 13 February 2026 | 149.48 (0%) | 148.94 | 145.14 - 150.60 | 0.2807 times | Fri 13 February 2026 | 149.48 (8.67%) | 137.56 | 137.56 - 152.38 | 1.5064 times | Fri 06 February 2026 | 137.56 (2.04%) | 134.81 | 132.38 - 141.45 | 1.1823 times | Fri 30 January 2026 | 134.81 (-5%) | 142.29 | 130.52 - 142.36 | 1.6535 times | Fri 23 January 2026 | 141.90 (-2.53%) | 141.82 | 140.48 - 146.40 | 0.8103 times | Fri 16 January 2026 | 145.59 (5.08%) | 137.73 | 137.30 - 146.19 | 1.0601 times | Fri 09 January 2026 | 138.55 (7.95%) | 128.35 | 125.94 - 141.04 | 1.2012 times | Fri 02 January 2026 | 128.35 (1.02%) | 127.03 | 125.06 - 128.72 | 0.6982 times | Fri 26 December 2025 | 127.05 (-1.4%) | 128.35 | 125.02 - 130.33 | 0.6177 times | Fri 19 December 2025 | 128.85 (-0.36%) | 130.09 | 127.66 - 131.44 | 1.009 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHD are 139.54 and 159.54
| Monthly Target 1 | 123.82 |
| Monthly Target 2 | 135.25 |
| Monthly Target 3 | 143.81666666667 |
| Monthly Target 4 | 155.25 |
| Monthly Target 5 | 163.82 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 146.69 (8.81%) | 134.81 | 132.38 - 152.38 | 0.3438 times | Fri 30 January 2026 | 134.81 (7.41%) | 126.06 | 125.58 - 146.40 | 0.4306 times | Wed 31 December 2025 | 125.51 (6.42%) | 116.76 | 116.58 - 132.34 | 0.3948 times | Fri 28 November 2025 | 117.94 (11.68%) | 104.32 | 101.57 - 118.49 | 0.4604 times | Fri 31 October 2025 | 105.61 (-14.01%) | 122.81 | 104.76 - 123.28 | 0.5266 times | Tue 30 September 2025 | 122.81 (-13.56%) | 139.85 | 118.31 - 149.05 | 1.07 times | Fri 29 August 2025 | 142.08 (5.11%) | 133.55 | 127.98 - 145.14 | 1.5569 times | Thu 31 July 2025 | 135.17 (1.38%) | 133.19 | 132.28 - 149.71 | 1.4873 times | Mon 30 June 2025 | 133.33 (14.29%) | 116.52 | 112.92 - 133.67 | 1.7594 times | Fri 30 May 2025 | 116.66 (9.29%) | 107.36 | 105.73 - 131.15 | 1.9702 times | Wed 30 April 2025 | 106.74 (-11.86%) | 121.07 | 94.61 - 125.97 | 1.8034 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSHD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSHD
DMA (daily moving average) of Dj Us DSHD
| DMA period | DMA value |
| 5 day DMA | 147.12 |
| 12 day DMA | 144.63 |
| 20 day DMA | 141.74 |
| 35 day DMA | 140.64 |
| 50 day DMA | 136.94 |
| 100 day DMA | 125.29 |
| 150 day DMA | 129.8 |
| 200 day DMA | 128.61 |
EMA (exponential moving average) of Dj Us DSHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.45 | 146.33 | 147.07 |
| 12 day EMA | 144.98 | 144.67 | 144.64 |
| 20 day EMA | 143.2 | 142.83 | 142.62 |
| 35 day EMA | 139.74 | 139.33 | 139.01 |
| 50 day EMA | 137.03 | 136.64 | 136.3 |
SMA (simple moving average) of Dj Us DSHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.12 | 147.68 | 148.5 |
| 12 day SMA | 144.63 | 143.89 | 143.4 |
| 20 day SMA | 141.74 | 141.5 | 141.5 |
| 35 day SMA | 140.64 | 140.04 | 139.52 |
| 50 day SMA | 136.94 | 136.52 | 136.12 |
| 100 day SMA | 125.29 | 125.07 | 124.89 |
| 150 day SMA | 129.8 | 129.78 | 129.79 |
| 200 day SMA | 128.61 | 128.42 | 128.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.