Login or Join
HomepageDjUs DSHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSHG are 1078.26 and 1097.53
| Daily Target 1 | 1063.36 |
| Daily Target 2 | 1073.88 |
| Daily Target 3 | 1082.6266666667 |
| Daily Target 4 | 1093.15 |
| Daily Target 5 | 1101.9 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 1084.41 (0.6%) | 1079.17 | 1072.10 - 1091.37 | 1.0044 times | Wed 04 February 2026 | 1077.94 (1.62%) | 1063.22 | 1063.22 - 1084.48 | 1.2275 times | Tue 03 February 2026 | 1060.78 (1.61%) | 1039.67 | 1039.61 - 1071.02 | 1.1179 times | Mon 02 February 2026 | 1043.95 (0.96%) | 1037.48 | 1029.12 - 1046.40 | 0.9673 times | Fri 30 January 2026 | 1034.01 (1.2%) | 1029.07 | 1016.49 - 1034.59 | 1.2197 times | Thu 29 January 2026 | 1021.74 (1.07%) | 1012.68 | 1010.10 - 1023.01 | 1.052 times | Wed 28 January 2026 | 1010.94 (-0.54%) | 1015.89 | 1008.50 - 1019.87 | 0.8178 times | Tue 27 January 2026 | 1016.44 (-0.62%) | 1017.32 | 1013.60 - 1021.44 | 0.8428 times | Mon 26 January 2026 | 1022.78 (-0.6%) | 1030.65 | 1019.29 - 1031.38 | 0.9106 times | Fri 23 January 2026 | 1028.98 (-0.44%) | 1037.84 | 1026.76 - 1040.46 | 0.84 times | Thu 22 January 2026 | 1033.56 (1.39%) | 1020.71 | 1020.71 - 1040.74 | 1.1281 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHG are 1056.77 and 1119.02
| Weekly Target 1 | 1006.05 |
| Weekly Target 2 | 1045.23 |
| Weekly Target 3 | 1068.3 |
| Weekly Target 4 | 1107.48 |
| Weekly Target 5 | 1130.55 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 1084.41 (4.87%) | 1037.48 | 1029.12 - 1091.37 | 0.9978 times | Fri 30 January 2026 | 1034.01 (0.49%) | 1030.65 | 1008.50 - 1034.59 | 1.1193 times | Fri 23 January 2026 | 1028.98 (1.81%) | 1003.13 | 1003.13 - 1040.74 | 0.9462 times | Fri 16 January 2026 | 1010.73 (1.8%) | 992.22 | 989.48 - 1021.65 | 1.1083 times | Fri 09 January 2026 | 992.88 (2.84%) | 961.00 | 943.49 - 993.17 | 1.1701 times | Fri 02 January 2026 | 965.47 (-1.62%) | 981.22 | 960.81 - 982.38 | 0.5064 times | Fri 26 December 2025 | 981.32 (0.2%) | 974.61 | 968.96 - 985.30 | 0.52 times | Fri 19 December 2025 | 979.32 (-0.89%) | 992.79 | 975.81 - 1003.61 | 1.3552 times | Fri 12 December 2025 | 988.15 (-0.33%) | 983.42 | 960.97 - 990.91 | 1.0845 times | Fri 05 December 2025 | 991.42 (-2.59%) | 1016.99 | 990.47 - 1021.91 | 1.1922 times | Fri 28 November 2025 | 1017.82 (0.87%) | 1005.31 | 989.85 - 1019.06 | 0.9014 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHG are 1056.77 and 1119.02
| Monthly Target 1 | 1006.05 |
| Monthly Target 2 | 1045.23 |
| Monthly Target 3 | 1068.3 |
| Monthly Target 4 | 1107.48 |
| Monthly Target 5 | 1130.55 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 1084.41 (4.87%) | 1037.48 | 1029.12 - 1091.37 | 0.2472 times | Fri 30 January 2026 | 1034.01 (6.58%) | 970.14 | 943.49 - 1040.74 | 1.1147 times | Wed 31 December 2025 | 970.14 (-4.68%) | 1016.99 | 960.97 - 1021.91 | 1.1154 times | Fri 28 November 2025 | 1017.82 (0.73%) | 988.57 | 968.25 - 1019.06 | 1.0403 times | Fri 31 October 2025 | 1010.43 (-3.88%) | 1051.90 | 997.50 - 1055.03 | 0.9806 times | Tue 30 September 2025 | 1051.18 (-2.6%) | 1077.31 | 1034.33 - 1115.48 | 1.0383 times | Fri 29 August 2025 | 1079.22 (6.19%) | 1022.92 | 1021.71 - 1102.92 | 1.0487 times | Thu 31 July 2025 | 1016.28 (-2.64%) | 1044.55 | 1013.20 - 1071.97 | 1.1053 times | Mon 30 June 2025 | 1043.81 (-3.1%) | 1075.93 | 1017.81 - 1075.93 | 1.079 times | Fri 30 May 2025 | 1077.21 (2.55%) | 1039.89 | 1024.59 - 1082.95 | 1.2306 times | Wed 30 April 2025 | 1050.44 (-4.27%) | 1099.45 | 999.49 - 1115.89 | 1.1579 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSHG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSHG
DMA (daily moving average) of Dj Us DSHG
| DMA period | DMA value |
| 5 day DMA | 1060.22 |
| 12 day DMA | 1037.91 |
| 20 day DMA | 1024.94 |
| 35 day DMA | 1003.47 |
| 50 day DMA | 1001.03 |
| 100 day DMA | 1013.09 |
| 150 day DMA | 1029.82 |
| 200 day DMA | 1034.88 |
EMA (exponential moving average) of Dj Us DSHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1063.53 | 1053.09 | 1040.67 |
| 12 day EMA | 1042.62 | 1035.03 | 1027.23 |
| 20 day EMA | 1029.16 | 1023.35 | 1017.61 |
| 35 day EMA | 1017.17 | 1013.21 | 1009.4 |
| 50 day EMA | 1005.67 | 1002.46 | 999.38 |
SMA (simple moving average) of Dj Us DSHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1060.22 | 1047.68 | 1034.28 |
| 12 day SMA | 1037.91 | 1032.28 | 1026.67 |
| 20 day SMA | 1024.94 | 1018.02 | 1012.13 |
| 35 day SMA | 1003.47 | 1000.99 | 998.42 |
| 50 day SMA | 1001.03 | 999.52 | 997.6 |
| 100 day SMA | 1013.09 | 1013.11 | 1013.33 |
| 150 day SMA | 1029.82 | 1029.47 | 1029.17 |
| 200 day SMA | 1034.88 | 1034.69 | 1034.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.