DjUs DSHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSHG are 1011.76 and 1031.75
Daily Target 1 | 1008.29 |
Daily Target 2 | 1015.23 |
Daily Target 3 | 1028.2833333333 |
Daily Target 4 | 1035.22 |
Daily Target 5 | 1048.27 |
Daily price and volume Dj Us
Date | Closing | Open | Range | Volume |
Tue 17 June 2025 | 1022.16 (-1.41%) | 1040.43 | 1021.35 - 1041.34 | 1.1462 times |
Fri 13 June 2025 | 1036.73 (-2.17%) | 1056.57 | 1034.39 - 1058.42 | 1.0898 times |
Thu 12 June 2025 | 1059.74 (0.68%) | 1052.35 | 1047.87 - 1059.82 | 0.8687 times |
Wed 11 June 2025 | 1052.62 (-0.6%) | 1059.77 | 1049.99 - 1062.40 | 0.9981 times |
Tue 10 June 2025 | 1059.00 (0.9%) | 1052.39 | 1048.72 - 1062.00 | 0.9435 times |
Mon 09 June 2025 | 1049.55 (-0.2%) | 1050.36 | 1044.06 - 1053.97 | 0.9523 times |
Fri 06 June 2025 | 1051.61 (0.14%) | 1050.86 | 1049.91 - 1057.91 | 0.8762 times |
Thu 05 June 2025 | 1050.15 (-1.27%) | 1063.32 | 1045.87 - 1063.32 | 1.164 times |
Wed 04 June 2025 | 1063.64 (0.1%) | 1063.48 | 1059.24 - 1074.95 | 0.9062 times |
Tue 03 June 2025 | 1062.53 (-0.25%) | 1064.36 | 1055.02 - 1064.95 | 1.055 times |
Mon 02 June 2025 | 1065.23 (-1.11%) | 1075.93 | 1056.74 - 1075.93 | 1.0046 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHG are 1011.76 and 1031.75
Weekly Target 1 | 1008.29 |
Weekly Target 2 | 1015.23 |
Weekly Target 3 | 1028.2833333333 |
Weekly Target 4 | 1035.22 |
Weekly Target 5 | 1048.27 |
Weekly price and volumes for Dj Us
Date | Closing | Open | Range | Volume |
Tue 17 June 2025 | 1022.16 (-1.41%) | 1040.43 | 1021.35 - 1041.34 | 0.3049 times |
Fri 13 June 2025 | 1036.73 (-1.41%) | 1050.36 | 1034.39 - 1062.40 | 1.2907 times |
Fri 06 June 2025 | 1051.61 (-2.38%) | 1075.93 | 1045.87 - 1075.93 | 1.3316 times |
Fri 30 May 2025 | 1077.21 (1.63%) | 1061.01 | 1060.59 - 1082.95 | 1.1484 times |
Fri 23 May 2025 | 1059.89 (-0.22%) | 1061.28 | 1045.87 - 1071.89 | 1.2494 times |
Fri 16 May 2025 | 1062.19 (2.1%) | 1051.96 | 1028.02 - 1062.44 | 1.0472 times |
Tue 13 May 2025 | 1040.39 (-1.02%) | 1032.63 | 1029.79 - 1051.96 | 0.6265 times |
Mon 12 May 2025 | 1051.06 (2.38%) | 1032.63 | 1029.79 - 1051.73 | 0.3449 times |
Fri 09 May 2025 | 1026.67 (-1.36%) | 1039.88 | 1024.59 - 1042.57 | 1.2558 times |
Fri 02 May 2025 | 1040.85 (-0.36%) | 1044.46 | 1030.52 - 1052.64 | 1.4006 times |
Fri 25 April 2025 | 1044.66 (-2.52%) | 1077.91 | 1028.17 - 1077.91 | 1.2054 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHG are 994.47 and 1049.05
Monthly Target 1 | 985.23 |
Monthly Target 2 | 1003.7 |
Monthly Target 3 | 1039.8133333333 |
Monthly Target 4 | 1058.28 |
Monthly Target 5 | 1094.39 |
Monthly price and volumes Dj Us
Date | Closing | Open | Range | Volume |
Tue 17 June 2025 | 1022.16 (-5.11%) | 1075.93 | 1021.35 - 1075.93 | 0.6118 times |
Fri 30 May 2025 | 1077.21 (2.55%) | 1039.89 | 1024.59 - 1082.95 | 1.2988 times |
Wed 30 April 2025 | 1050.44 (-4.27%) | 1099.45 | 999.49 - 1115.89 | 1.2221 times |
Mon 31 March 2025 | 1097.30 (-1.64%) | 1114.65 | 1064.98 - 1158.74 | 1.0156 times |
Fri 28 February 2025 | 1115.62 (1.61%) | 1091.82 | 1066.47 - 1122.57 | 1.1866 times |
Fri 31 January 2025 | 1097.90 (-9.13%) | 1091.56 | 1051.07 - 1131.42 | 0.9512 times |
Tue 26 November 2024 | 1208.18 (6.46%) | 1140.70 | 1110.76 - 1213.67 | 0.8404 times |
Thu 31 October 2024 | 1134.89 (-6.54%) | 1214.93 | 1133.28 - 1219.68 | 0.9269 times |
Mon 30 September 2024 | 1214.32 (1.52%) | 1194.38 | 1187.37 - 1229.25 | 0.9987 times |
Fri 30 August 2024 | 1196.10 (5.48%) | 1135.71 | 1133.93 - 1197.63 | 0.9479 times |
Wed 31 July 2024 | 1133.98 (3.35%) | 1097.37 | 1073.15 - 1175.82 | 1.0833 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSHG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSHG
DMA (daily moving average) of Dj Us DSHG
DMA period | DMA value |
5 day DMA | 1046.05 |
12 day DMA | 1054.18 |
20 day DMA | 1058.41 |
35 day DMA | 1050.66 |
50 day DMA | 1051.89 |
100 day DMA | 1074.82 |
150 day DMA | 1101.67 |
200 day DMA | 1121.76 |
EMA (exponential moving average) of Dj Us DSHG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1040.71 | 1049.98 | 1056.6 |
12 day EMA | 1049.57 | 1054.55 | 1057.79 |
20 day EMA | 1052.42 | 1055.6 | 1057.58 |
35 day EMA | 1055.02 | 1056.95 | 1058.14 |
50 day EMA | 1054.47 | 1055.79 | 1056.57 |
SMA (simple moving average) of Dj Us DSHG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1046.05 | 1051.53 | 1054.5 |
12 day SMA | 1054.18 | 1058.37 | 1060.72 |
20 day SMA | 1058.41 | 1060.41 | 1061.18 |
35 day SMA | 1050.66 | 1051.39 | 1051.6 |
50 day SMA | 1051.89 | 1053.39 | 1054.64 |
100 day SMA | 1074.82 | 1075.38 | 1075.76 |
150 day SMA | 1101.67 | 1102.95 | 1104.13 |
200 day SMA | 1121.76 | 1122.42 | 1122.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.