Login or Join
HomepageDjUs DSHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSHG are 1096.22 and 1110.37
| Daily Target 1 | 1084.6 |
| Daily Target 2 | 1093.69 |
| Daily Target 3 | 1098.7466666667 |
| Daily Target 4 | 1107.84 |
| Daily Target 5 | 1112.9 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1102.79 (1.02%) | 1091.65 | 1089.65 - 1103.80 | 0.9339 times | Thu 19 February 2026 | 1091.63 (-0.13%) | 1092.22 | 1087.36 - 1104.85 | 0.8774 times | Wed 18 February 2026 | 1093.02 (-0.67%) | 1099.46 | 1088.32 - 1103.21 | 1.0291 times | Tue 17 February 2026 | 1100.37 (-0.92%) | 1110.33 | 1095.35 - 1116.56 | 1.0537 times | Fri 13 February 2026 | 1110.55 (0%) | 1111.72 | 1104.95 - 1121.90 | 1.062 times | Fri 13 February 2026 | 1110.55 (0.05%) | 1111.72 | 1104.95 - 1121.90 | 1.062 times | Thu 12 February 2026 | 1109.98 (0.35%) | 1106.94 | 1106.94 - 1124.76 | 1.1187 times | Wed 11 February 2026 | 1106.08 (0.89%) | 1091.84 | 1090.90 - 1108.85 | 1.0528 times | Tue 10 February 2026 | 1096.35 (1.67%) | 1078.92 | 1078.92 - 1100.41 | 0.9384 times | Mon 09 February 2026 | 1078.31 (-0.85%) | 1086.39 | 1071.96 - 1086.39 | 0.8719 times | Fri 06 February 2026 | 1087.56 (0.29%) | 1083.20 | 1083.20 - 1095.60 | 1.019 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHG are 1080.48 and 1109.68
| Weekly Target 1 | 1073.04 |
| Weekly Target 2 | 1087.91 |
| Weekly Target 3 | 1102.2366666667 |
| Weekly Target 4 | 1117.11 |
| Weekly Target 5 | 1131.44 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1102.79 (-0.7%) | 1110.33 | 1087.36 - 1116.56 | 0.9361 times | Fri 13 February 2026 | 1110.55 (0%) | 1111.72 | 1104.95 - 1121.90 | 0.2553 times | Fri 13 February 2026 | 1110.55 (2.11%) | 1086.39 | 1071.96 - 1124.76 | 1.2125 times | Fri 06 February 2026 | 1087.56 (5.18%) | 1037.48 | 1029.12 - 1095.60 | 1.3968 times | Fri 30 January 2026 | 1034.01 (0.49%) | 1030.65 | 1008.50 - 1034.59 | 1.2921 times | Fri 23 January 2026 | 1028.98 (1.81%) | 1003.13 | 1003.13 - 1040.74 | 1.0922 times | Fri 16 January 2026 | 1010.73 (1.8%) | 992.22 | 989.48 - 1021.65 | 1.2794 times | Fri 09 January 2026 | 992.88 (2.84%) | 961.00 | 943.49 - 993.17 | 1.3507 times | Fri 02 January 2026 | 965.47 (-1.62%) | 981.22 | 960.81 - 982.38 | 0.5846 times | Fri 26 December 2025 | 981.32 (0.2%) | 974.61 | 968.96 - 985.30 | 0.6003 times | Fri 19 December 2025 | 979.32 (-0.89%) | 992.79 | 975.81 - 1003.61 | 1.5644 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHG are 1065.96 and 1161.6
| Monthly Target 1 | 989.92 |
| Monthly Target 2 | 1046.35 |
| Monthly Target 3 | 1085.5566666667 |
| Monthly Target 4 | 1141.99 |
| Monthly Target 5 | 1181.2 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1102.79 (6.65%) | 1037.48 | 1029.12 - 1124.76 | 0.7717 times | Fri 30 January 2026 | 1034.01 (6.58%) | 970.14 | 943.49 - 1040.74 | 1.0547 times | Wed 31 December 2025 | 970.14 (-4.68%) | 1016.99 | 960.97 - 1021.91 | 1.0554 times | Fri 28 November 2025 | 1017.82 (0.73%) | 988.57 | 968.25 - 1019.06 | 0.9844 times | Fri 31 October 2025 | 1010.43 (-3.88%) | 1051.90 | 997.50 - 1055.03 | 0.9279 times | Tue 30 September 2025 | 1051.18 (-2.6%) | 1077.31 | 1034.33 - 1115.48 | 0.9825 times | Fri 29 August 2025 | 1079.22 (6.19%) | 1022.92 | 1021.71 - 1102.92 | 0.9923 times | Thu 31 July 2025 | 1016.28 (-2.64%) | 1044.55 | 1013.20 - 1071.97 | 1.0458 times | Mon 30 June 2025 | 1043.81 (-3.1%) | 1075.93 | 1017.81 - 1075.93 | 1.021 times | Fri 30 May 2025 | 1077.21 (2.55%) | 1039.89 | 1024.59 - 1082.95 | 1.1644 times | Wed 30 April 2025 | 1050.44 (-4.27%) | 1099.45 | 999.49 - 1115.89 | 1.0956 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSHG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSHG
DMA (daily moving average) of Dj Us DSHG
| DMA period | DMA value |
| 5 day DMA | 1099.67 |
| 12 day DMA | 1097.63 |
| 20 day DMA | 1073.01 |
| 35 day DMA | 1040.52 |
| 50 day DMA | 1022.99 |
| 100 day DMA | 1016.47 |
| 150 day DMA | 1033.05 |
| 200 day DMA | 1037.26 |
EMA (exponential moving average) of Dj Us DSHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1098.92 | 1096.98 | 1099.65 |
| 12 day EMA | 1090.6 | 1088.39 | 1087.8 |
| 20 day EMA | 1076.1 | 1073.29 | 1071.36 |
| 35 day EMA | 1052.59 | 1049.63 | 1047.16 |
| 50 day EMA | 1027.6 | 1024.53 | 1021.79 |
SMA (simple moving average) of Dj Us DSHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1099.67 | 1101.22 | 1104.89 |
| 12 day SMA | 1097.63 | 1095.56 | 1092.99 |
| 20 day SMA | 1073.01 | 1069.32 | 1066.42 |
| 35 day SMA | 1040.52 | 1036.73 | 1033.44 |
| 50 day SMA | 1022.99 | 1020.22 | 1017.64 |
| 100 day SMA | 1016.47 | 1015.81 | 1015.36 |
| 150 day SMA | 1033.05 | 1032.61 | 1032.34 |
| 200 day SMA | 1037.26 | 1036.92 | 1036.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.