Login or Join
HomepageDjUs DSHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSHG are 981.29 and 992.98
| Daily Target 1 | 978.46 |
| Daily Target 2 | 984.11 |
| Daily Target 3 | 990.15333333333 |
| Daily Target 4 | 995.8 |
| Daily Target 5 | 1001.84 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 989.75 (-0.61%) | 995.46 | 984.51 - 996.20 | 0.9889 times | Fri 17 April 2026 | 995.82 (3.15%) | 971.56 | 971.56 - 1003.03 | 1.1802 times | Thu 16 April 2026 | 965.45 (-0.18%) | 966.65 | 964.70 - 972.55 | 0.7993 times | Wed 15 April 2026 | 967.15 (-0.83%) | 974.64 | 961.47 - 974.64 | 0.8583 times | Tue 14 April 2026 | 975.26 (0.55%) | 969.47 | 965.90 - 979.07 | 0.9782 times | Mon 13 April 2026 | 969.91 (-0.46%) | 973.28 | 960.26 - 973.28 | 0.9274 times | Fri 10 April 2026 | 974.39 (-0.94%) | 983.53 | 971.85 - 985.45 | 0.9262 times | Thu 09 April 2026 | 983.65 (1.1%) | 969.24 | 962.42 - 986.99 | 0.9969 times | Wed 08 April 2026 | 972.90 (3.22%) | 958.27 | 958.27 - 975.53 | 1.2948 times | Tue 07 April 2026 | 942.52 (-1.81%) | 958.48 | 938.76 - 958.48 | 1.0499 times | Mon 06 April 2026 | 959.88 (0.34%) | 956.38 | 951.41 - 961.34 | 0.8264 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHG are 981.29 and 992.98
| Weekly Target 1 | 978.46 |
| Weekly Target 2 | 984.11 |
| Weekly Target 3 | 990.15333333333 |
| Weekly Target 4 | 995.8 |
| Weekly Target 5 | 1001.84 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 989.75 (-0.61%) | 995.46 | 984.51 - 996.20 | 0.2321 times | Fri 17 April 2026 | 995.82 (2.2%) | 973.28 | 960.26 - 1003.03 | 1.1134 times | Fri 10 April 2026 | 974.39 (1.86%) | 956.38 | 938.76 - 986.99 | 1.1957 times | Thu 02 April 2026 | 956.63 (0.59%) | 952.56 | 944.56 - 965.88 | 1.0666 times | Fri 27 March 2026 | 951.03 (-5.61%) | 972.11 | 947.79 - 974.66 | 1.1872 times | Tue 17 March 2026 | 1007.60 (0.94%) | 998.64 | 998.64 - 1019.32 | 0.3999 times | Fri 13 March 2026 | 998.17 (-3.5%) | 1033.32 | 994.50 - 1046.21 | 1.308 times | Fri 06 March 2026 | 1034.37 (-7.92%) | 1108.17 | 1021.45 - 1110.74 | 1.2396 times | Fri 27 February 2026 | 1123.34 (1.86%) | 1102.87 | 1093.90 - 1127.72 | 1.2521 times | Fri 20 February 2026 | 1102.79 (-0.7%) | 1110.33 | 1087.36 - 1116.56 | 1.0054 times | Fri 13 February 2026 | 1110.55 (0%) | 1111.72 | 1104.95 - 1121.90 | 0.2742 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHG are 964.26 and 1028.53
| Monthly Target 1 | 912.91 |
| Monthly Target 2 | 951.33 |
| Monthly Target 3 | 977.18 |
| Monthly Target 4 | 1015.6 |
| Monthly Target 5 | 1041.45 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 989.75 (2.94%) | 957.94 | 938.76 - 1003.03 | 0.5931 times | Tue 31 March 2026 | 961.48 (-14.41%) | 1108.17 | 944.56 - 1110.74 | 0.9452 times | Fri 27 February 2026 | 1123.34 (8.64%) | 1037.48 | 1029.12 - 1127.72 | 1.0598 times | Fri 30 January 2026 | 1034.01 (6.58%) | 970.14 | 943.49 - 1040.74 | 1.1085 times | Wed 31 December 2025 | 970.14 (-4.68%) | 1016.99 | 960.97 - 1021.91 | 1.1092 times | Fri 28 November 2025 | 1017.82 (0.73%) | 988.57 | 968.25 - 1019.06 | 1.0346 times | Fri 31 October 2025 | 1010.43 (-3.88%) | 1051.90 | 997.50 - 1055.03 | 0.9751 times | Tue 30 September 2025 | 1051.18 (-2.6%) | 1077.31 | 1034.33 - 1115.48 | 1.0325 times | Fri 29 August 2025 | 1079.22 (6.19%) | 1022.92 | 1021.71 - 1102.92 | 1.0429 times | Thu 31 July 2025 | 1016.28 (-2.64%) | 1044.55 | 1013.20 - 1071.97 | 1.0991 times | Mon 30 June 2025 | 1043.81 (-3.1%) | 1075.93 | 1017.81 - 1075.93 | 1.073 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSHG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSHG
DMA (daily moving average) of Dj Us DSHG
| DMA period | DMA value |
| 5 day DMA | 978.69 |
| 12 day DMA | 971.11 |
| 20 day DMA | 966.39 |
| 35 day DMA | 1002.22 |
| 50 day DMA | 1031.36 |
| 100 day DMA | 1014.48 |
| 150 day DMA | 1019.34 |
| 200 day DMA | 1029.72 |
EMA (exponential moving average) of Dj Us DSHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 981.72 | 977.71 | 968.66 |
| 12 day EMA | 976.59 | 974.2 | 970.27 |
| 20 day EMA | 981.38 | 980.5 | 978.89 |
| 35 day EMA | 1000.98 | 1001.64 | 1001.98 |
| 50 day EMA | 1026.45 | 1027.95 | 1029.26 |
SMA (simple moving average) of Dj Us DSHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 978.69 | 974.72 | 970.43 |
| 12 day SMA | 971.11 | 968.8 | 965.93 |
| 20 day SMA | 966.39 | 967.28 | 967.99 |
| 35 day SMA | 1002.22 | 1005.99 | 1009.52 |
| 50 day SMA | 1031.36 | 1032.78 | 1033.75 |
| 100 day SMA | 1014.48 | 1014.35 | 1014.17 |
| 150 day SMA | 1019.34 | 1020.12 | 1020.88 |
| 200 day SMA | 1029.72 | 1029.99 | 1030.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.