DjUs DSHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSHG are 1011.76 and 1031.75

Daily Target 11008.29
Daily Target 21015.23
Daily Target 31028.2833333333
Daily Target 41035.22
Daily Target 51048.27

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 17 June 2025 1022.16 (-1.41%) 1040.43 1021.35 - 1041.34 1.1462 times
Fri 13 June 2025 1036.73 (-2.17%) 1056.57 1034.39 - 1058.42 1.0898 times
Thu 12 June 2025 1059.74 (0.68%) 1052.35 1047.87 - 1059.82 0.8687 times
Wed 11 June 2025 1052.62 (-0.6%) 1059.77 1049.99 - 1062.40 0.9981 times
Tue 10 June 2025 1059.00 (0.9%) 1052.39 1048.72 - 1062.00 0.9435 times
Mon 09 June 2025 1049.55 (-0.2%) 1050.36 1044.06 - 1053.97 0.9523 times
Fri 06 June 2025 1051.61 (0.14%) 1050.86 1049.91 - 1057.91 0.8762 times
Thu 05 June 2025 1050.15 (-1.27%) 1063.32 1045.87 - 1063.32 1.164 times
Wed 04 June 2025 1063.64 (0.1%) 1063.48 1059.24 - 1074.95 0.9062 times
Tue 03 June 2025 1062.53 (-0.25%) 1064.36 1055.02 - 1064.95 1.055 times
Mon 02 June 2025 1065.23 (-1.11%) 1075.93 1056.74 - 1075.93 1.0046 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSHG are 1011.76 and 1031.75

Weekly Target 11008.29
Weekly Target 21015.23
Weekly Target 31028.2833333333
Weekly Target 41035.22
Weekly Target 51048.27

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 17 June 2025 1022.16 (-1.41%) 1040.43 1021.35 - 1041.34 0.3049 times
Fri 13 June 2025 1036.73 (-1.41%) 1050.36 1034.39 - 1062.40 1.2907 times
Fri 06 June 2025 1051.61 (-2.38%) 1075.93 1045.87 - 1075.93 1.3316 times
Fri 30 May 2025 1077.21 (1.63%) 1061.01 1060.59 - 1082.95 1.1484 times
Fri 23 May 2025 1059.89 (-0.22%) 1061.28 1045.87 - 1071.89 1.2494 times
Fri 16 May 2025 1062.19 (2.1%) 1051.96 1028.02 - 1062.44 1.0472 times
Tue 13 May 2025 1040.39 (-1.02%) 1032.63 1029.79 - 1051.96 0.6265 times
Mon 12 May 2025 1051.06 (2.38%) 1032.63 1029.79 - 1051.73 0.3449 times
Fri 09 May 2025 1026.67 (-1.36%) 1039.88 1024.59 - 1042.57 1.2558 times
Fri 02 May 2025 1040.85 (-0.36%) 1044.46 1030.52 - 1052.64 1.4006 times
Fri 25 April 2025 1044.66 (-2.52%) 1077.91 1028.17 - 1077.91 1.2054 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSHG are 994.47 and 1049.05

Monthly Target 1985.23
Monthly Target 21003.7
Monthly Target 31039.8133333333
Monthly Target 41058.28
Monthly Target 51094.39

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 17 June 2025 1022.16 (-5.11%) 1075.93 1021.35 - 1075.93 0.6118 times
Fri 30 May 2025 1077.21 (2.55%) 1039.89 1024.59 - 1082.95 1.2988 times
Wed 30 April 2025 1050.44 (-4.27%) 1099.45 999.49 - 1115.89 1.2221 times
Mon 31 March 2025 1097.30 (-1.64%) 1114.65 1064.98 - 1158.74 1.0156 times
Fri 28 February 2025 1115.62 (1.61%) 1091.82 1066.47 - 1122.57 1.1866 times
Fri 31 January 2025 1097.90 (-9.13%) 1091.56 1051.07 - 1131.42 0.9512 times
Tue 26 November 2024 1208.18 (6.46%) 1140.70 1110.76 - 1213.67 0.8404 times
Thu 31 October 2024 1134.89 (-6.54%) 1214.93 1133.28 - 1219.68 0.9269 times
Mon 30 September 2024 1214.32 (1.52%) 1194.38 1187.37 - 1229.25 0.9987 times
Fri 30 August 2024 1196.10 (5.48%) 1135.71 1133.93 - 1197.63 0.9479 times
Wed 31 July 2024 1133.98 (3.35%) 1097.37 1073.15 - 1175.82 1.0833 times

 monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSHG

DMA (daily moving average) of Dj Us DSHG

DMA period DMA value
5 day DMA 1046.05
12 day DMA 1054.18
20 day DMA 1058.41
35 day DMA 1050.66
50 day DMA 1051.89
100 day DMA 1074.82
150 day DMA 1101.67
200 day DMA 1121.76

EMA (exponential moving average) of Dj Us DSHG

EMA period EMA current EMA prev EMA prev2
5 day EMA1040.711049.981056.6
12 day EMA1049.571054.551057.79
20 day EMA1052.421055.61057.58
35 day EMA1055.021056.951058.14
50 day EMA1054.471055.791056.57

SMA (simple moving average) of Dj Us DSHG

SMA period SMA current SMA prev SMA prev2
5 day SMA1046.051051.531054.5
12 day SMA1054.181058.371060.72
20 day SMA1058.411060.411061.18
35 day SMA1050.661051.391051.6
50 day SMA1051.891053.391054.64
100 day SMA1074.821075.381075.76
150 day SMA1101.671102.951104.13
200 day SMA1121.761122.421122.98
Back to top | Use Dark Theme