Login or Join
HomepageDjUs DSHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSHG are 1090.31 and 1095.97
| Daily Target 1 | 1085.94 |
| Daily Target 2 | 1089.02 |
| Daily Target 3 | 1091.6033333333 |
| Daily Target 4 | 1094.68 |
| Daily Target 5 | 1097.26 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 1092.09 (0.13%) | 1088.53 | 1088.53 - 1094.19 | 0.9924 times | Mon 29 April 2024 | 1090.63 (0.34%) | 1088.21 | 1084.12 - 1091.52 | 0.865 times | Fri 26 April 2024 | 1086.90 (0.02%) | 1090.35 | 1083.54 - 1095.15 | 1.0686 times | Thu 25 April 2024 | 1086.70 (-0.34%) | 1090.87 | 1080.74 - 1090.87 | 1.191 times | Wed 24 April 2024 | 1090.42 (0.27%) | 1086.88 | 1079.22 - 1092.04 | 0.9228 times | Tue 23 April 2024 | 1087.46 (1.42%) | 1078.25 | 1077.09 - 1089.42 | 1.032 times | Mon 22 April 2024 | 1072.24 (1.38%) | 1059.06 | 1054.75 - 1076.16 | 0.933 times | Fri 19 April 2024 | 1057.68 (0.14%) | 1054.96 | 1043.58 - 1057.91 | 1.154 times | Thu 18 April 2024 | 1056.21 (0.14%) | 1056.55 | 1052.87 - 1062.05 | 1.0138 times | Wed 17 April 2024 | 1054.70 (0.28%) | 1052.20 | 1048.56 - 1058.49 | 0.8272 times | Tue 16 April 2024 | 1051.76 (-0.24%) | 1052.61 | 1048.57 - 1056.91 | 0.8758 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHG are 1088.11 and 1098.18
| Weekly Target 1 | 1080.06 |
| Weekly Target 2 | 1086.08 |
| Weekly Target 3 | 1090.1333333333 |
| Weekly Target 4 | 1096.15 |
| Weekly Target 5 | 1100.2 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 1092.09 (0.48%) | 1088.21 | 1084.12 - 1094.19 | 0.4329 times | Fri 26 April 2024 | 1086.90 (2.76%) | 1059.06 | 1054.75 - 1095.15 | 1.1996 times | Fri 19 April 2024 | 1057.68 (0.03%) | 1058.46 | 1043.58 - 1066.84 | 1.1071 times | Fri 12 April 2024 | 1057.39 (-1.86%) | 1077.46 | 1053.38 - 1080.22 | 0.9462 times | Fri 05 April 2024 | 1077.44 (-3.39%) | 1114.95 | 1067.85 - 1114.95 | 0.9679 times | Thu 28 March 2024 | 1115.21 (1.25%) | 1099.75 | 1092.64 - 1117.17 | 0.7449 times | Fri 22 March 2024 | 1101.45 (1.63%) | 1083.58 | 1080.87 - 1105.28 | 0.9615 times | Fri 15 March 2024 | 1083.82 (-0.33%) | 1087.58 | 1075.89 - 1103.60 | 1.6782 times | Fri 08 March 2024 | 1087.45 (1.21%) | 1075.37 | 1070.53 - 1092.77 | 0.9424 times | Fri 01 March 2024 | 1074.50 (0.28%) | 1071.60 | 1060.18 - 1075.01 | 1.0192 times | Fri 23 February 2024 | 1071.55 (2.7%) | 1043.13 | 1041.77 - 1075.83 | 0.817 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHG are 1032.15 and 1103.52
| Monthly Target 1 | 1012.17 |
| Monthly Target 2 | 1052.13 |
| Monthly Target 3 | 1083.54 |
| Monthly Target 4 | 1123.5 |
| Monthly Target 5 | 1154.91 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 1092.09 (-2.07%) | 1114.95 | 1043.58 - 1114.95 | 1.0884 times | Thu 28 March 2024 | 1115.21 (4.31%) | 1068.91 | 1063.62 - 1117.17 | 1.0562 times | Thu 29 February 2024 | 1069.09 (2.59%) | 1043.58 | 1034.44 - 1075.83 | 1.0401 times | Wed 31 January 2024 | 1042.10 (3.82%) | 1002.44 | 996.51 - 1052.60 | 1.1317 times | Fri 29 December 2023 | 1003.77 (1.66%) | 987.47 | 965.05 - 1005.84 | 1.028 times | Thu 30 November 2023 | 987.42 (7.38%) | 934.09 | 934.09 - 987.61 | 0.9042 times | Mon 30 October 2023 | 919.54 (-0.64%) | 920.56 | 896.14 - 938.30 | 0.9138 times | Fri 29 September 2023 | 925.48 (-6.45%) | 990.11 | 919.82 - 996.58 | 1.0384 times | Thu 31 August 2023 | 989.34 (-1.62%) | 1005.62 | 958.48 - 1018.21 | 0.8751 times | Mon 31 July 2023 | 1005.62 (2.62%) | 979.88 | 957.02 - 1013.51 | 0.9241 times | Fri 30 June 2023 | 979.97 (8.95%) | 899.85 | 899.80 - 982.38 | 1.0456 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSHG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSHG
DMA (daily moving average) of Dj Us DSHG
| DMA period | DMA value |
| 5 day DMA | 1089.35 |
| 12 day DMA | 1073.42 |
| 20 day DMA | 1072.24 |
| 35 day DMA | 1082.51 |
| 50 day DMA | 1079.55 |
| 100 day DMA | 1049.06 |
| 150 day DMA | 1015.15 |
| 200 day DMA | 1007.91 |
EMA (exponential moving average) of Dj Us DSHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1087.53 | 1085.25 | 1082.56 |
| 12 day EMA | 1080.6 | 1078.51 | 1076.31 |
| 20 day EMA | 1078.59 | 1077.17 | 1075.75 |
| 35 day EMA | 1075.92 | 1074.97 | 1074.05 |
| 50 day EMA | 1077.75 | 1077.16 | 1076.61 |
SMA (simple moving average) of Dj Us DSHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1089.35 | 1088.42 | 1084.74 |
| 12 day SMA | 1073.42 | 1070.53 | 1068.12 |
| 20 day SMA | 1072.24 | 1072.26 | 1072.88 |
| 35 day SMA | 1082.51 | 1082.45 | 1082.36 |
| 50 day SMA | 1079.55 | 1078.58 | 1077.73 |
| 100 day SMA | 1049.06 | 1047.89 | 1046.71 |
| 150 day SMA | 1015.15 | 1014.35 | 1013.52 |
| 200 day SMA | 1007.91 | 1007.28 | 1006.65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.