DjUs DSHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSHG are 1007.33 and 1019.74

Daily Target 1997.52
Daily Target 21004.73
Daily Target 31009.9333333333
Daily Target 41017.14
Daily Target 51022.34

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 23 June 2026 1011.93 (1.8%) 1004.28 1002.73 - 1015.14 0.8605 times
Mon 22 June 2026 994.08 (-1.82%) 1010.72 993.89 - 1013.42 0.9897 times
Thu 18 June 2026 1012.51 (0.69%) 1010.22 1009.05 - 1024.50 1.8036 times
Wed 17 June 2026 1005.62 (-1.5%) 1019.72 1002.51 - 1027.39 0.9546 times
Tue 16 June 2026 1020.97 (1.1%) 1010.68 1010.68 - 1026.79 0.9019 times
Mon 15 June 2026 1009.90 (0.6%) 1004.36 1004.36 - 1021.69 0.9889 times
Fri 12 June 2026 1003.90 (0.22%) 1006.23 997.57 - 1008.85 0.8321 times
Thu 11 June 2026 1001.70 (0.84%) 992.57 990.56 - 1006.55 0.8488 times
Wed 10 June 2026 993.39 (-0.21%) 995.92 990.06 - 1001.20 0.8717 times
Tue 09 June 2026 995.48 (2.86%) 968.10 967.38 - 998.93 0.9482 times
Mon 08 June 2026 967.77 (-1.07%) 969.20 967.71 - 977.06 0.8229 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSHG are 1002.91 and 1024.16

Weekly Target 1985.74
Weekly Target 2998.83
Weekly Target 31006.9866666667
Weekly Target 41020.08
Weekly Target 51028.24

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 23 June 2026 1011.93 (-0.06%) 1010.72 993.89 - 1015.14 0.4459 times
Thu 18 June 2026 1012.51 (0.86%) 1004.36 1002.51 - 1027.39 1.1203 times
Fri 12 June 2026 1003.90 (2.63%) 969.20 967.38 - 1008.85 1.0419 times
Fri 05 June 2026 978.22 (0.83%) 962.27 943.88 - 987.25 1.1636 times
Fri 29 May 2026 970.12 (0.07%) 972.84 965.88 - 1001.75 1.0359 times
Fri 22 May 2026 969.47 (3.27%) 941.68 935.65 - 971.71 1.1004 times
Fri 15 May 2026 938.81 (-3.69%) 972.92 938.70 - 972.92 1.2587 times
Fri 08 May 2026 974.75 (-1.49%) 983.53 972.09 - 996.36 0.8294 times
Wed 06 May 2026 989.53 (0.65%) 976.77 950.18 - 996.36 0.7819 times
Fri 01 May 2026 983.17 (-1.52%) 995.94 975.25 - 1009.92 1.222 times
Fri 24 April 2026 998.39 (0.26%) 995.46 973.21 - 1016.62 1.1826 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSHG are 977.91 and 1061.42

Monthly Target 1910.89
Monthly Target 2961.41
Monthly Target 3994.4
Monthly Target 41044.92
Monthly Target 51077.91

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 23 June 2026 1011.93 (4.31%) 962.27 943.88 - 1027.39 0.7651 times
Fri 29 May 2026 970.12 (-1.78%) 994.24 935.65 - 1001.75 1.0744 times
Thu 30 April 2026 987.70 (2.73%) 957.94 938.76 - 1016.62 0.9703 times
Tue 31 March 2026 961.48 (-14.41%) 1108.17 944.56 - 1110.74 0.9355 times
Fri 27 February 2026 1123.34 (8.64%) 1037.48 1029.12 - 1127.72 1.0489 times
Fri 30 January 2026 1034.01 (6.58%) 970.14 943.49 - 1040.74 1.0971 times
Wed 31 December 2025 970.14 (-4.68%) 1016.99 960.97 - 1021.91 1.0977 times
Fri 28 November 2025 1017.82 (0.73%) 988.57 968.25 - 1019.06 1.0239 times
Fri 31 October 2025 1010.43 (-3.88%) 1051.90 997.50 - 1055.03 0.9651 times
Tue 30 September 2025 1051.18 (-2.6%) 1077.31 1034.33 - 1115.48 1.0219 times
Fri 29 August 2025 1079.22 (6.19%) 1022.92 1021.71 - 1102.92 1.0322 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSHG

DMA (daily moving average) of Dj Us DSHG

DMA period DMA value
5 day DMA 1009.02
12 day DMA 999.62
20 day DMA 985.75
35 day DMA 975.56
50 day DMA 977.74
100 day DMA 1007.33
150 day DMA 1002.33
200 day DMA 1011.9

EMA (exponential moving average) of Dj Us DSHG

EMA period EMA current EMA prev EMA prev2
5 day EMA1006.31003.481008.18
12 day EMA998.37995.9996.23
20 day EMA990.75988.52987.94
35 day EMA985.04983.46982.83
50 day EMA980.06978.76978.14

SMA (simple moving average) of Dj Us DSHG

SMA period SMA current SMA prev SMA prev2
5 day SMA1009.021008.621010.58
12 day SMA999.62994.58990.51
20 day SMA985.75983.63982.21
35 day SMA975.56973.96973.65
50 day SMA977.74976.9976.51
100 day SMA1007.331007.381007.66
150 day SMA1002.331002.241002.29
200 day SMA1011.91012.231012.66
Back to top | Use Dark Theme