Login or Join
HomepageDjUs DSHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSHG are 1073.62 and 1083.65
| Daily Target 1 | 1070.71 |
| Daily Target 2 | 1076.52 |
| Daily Target 3 | 1080.7433333333 |
| Daily Target 4 | 1086.55 |
| Daily Target 5 | 1090.77 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 14 March 2025 | 1082.32 (0%) | 1082.38 | 1074.94 - 1084.97 | 0.7989 times | Thu 13 March 2025 | 1082.28 (-0.52%) | 1087.63 | 1080.04 - 1092.81 | 0.8957 times | Wed 12 March 2025 | 1087.91 (-2.44%) | 1113.99 | 1085.11 - 1113.99 | 1.0351 times | Tue 11 March 2025 | 1115.13 (-1.86%) | 1134.15 | 1113.24 - 1134.16 | 1.0405 times | Mon 10 March 2025 | 1136.28 (0.21%) | 1138.24 | 1134.91 - 1158.74 | 1.1533 times | Fri 07 March 2025 | 1133.93 (2.48%) | 1124.50 | 1121.40 - 1144.14 | 1.0918 times | Tue 04 March 2025 | 1106.44 (-1.27%) | 1125.78 | 1105.81 - 1139.34 | 1.1087 times | Mon 03 March 2025 | 1120.66 (0.45%) | 1114.65 | 1113.56 - 1126.54 | 0.8619 times | Fri 28 February 2025 | 1115.62 (0.98%) | 1112.19 | 1103.03 - 1117.93 | 1.1221 times | Thu 27 February 2025 | 1104.81 (-0.01%) | 1102.60 | 1101.24 - 1112.86 | 0.8919 times | Wed 26 February 2025 | 1104.90 (-1.28%) | 1116.77 | 1101.90 - 1116.77 | 0.8929 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHG are 1036.73 and 1120.53
| Weekly Target 1 | 1021.53 |
| Weekly Target 2 | 1051.93 |
| Weekly Target 3 | 1105.3333333333 |
| Weekly Target 4 | 1135.73 |
| Weekly Target 5 | 1189.13 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 14 March 2025 | 1082.32 (-4.55%) | 1138.24 | 1074.94 - 1158.74 | 1.3029 times | Fri 07 March 2025 | 1133.93 (1.64%) | 1114.65 | 1105.81 - 1144.14 | 0.8104 times | Fri 28 February 2025 | 1115.62 (1.7%) | 1096.12 | 1093.99 - 1122.57 | 1.3247 times | Fri 21 February 2025 | 1096.95 (2.29%) | 1072.06 | 1066.47 - 1098.26 | 0.8774 times | Fri 14 February 2025 | 1072.36 (-1.47%) | 1088.87 | 1070.67 - 1106.60 | 1.1515 times | Fri 07 February 2025 | 1088.38 (-0.87%) | 1091.82 | 1086.16 - 1106.98 | 1.5248 times | Fri 31 January 2025 | 1097.90 (0.08%) | 1112.72 | 1097.62 - 1131.42 | 1.0572 times | Fri 24 January 2025 | 1096.97 (0.53%) | 1091.50 | 1087.67 - 1114.00 | 0.8195 times | Fri 17 January 2025 | 1091.23 (0%) | 1088.19 | 1088.05 - 1095.42 | 0.1817 times | Fri 17 January 2025 | 1091.23 (3.5%) | 1054.93 | 1054.60 - 1095.42 | 0.9498 times | Fri 10 January 2025 | 1054.37 (-1.9%) | 1067.87 | 1051.07 - 1075.90 | 0.3668 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHG are 1036.73 and 1120.53
| Monthly Target 1 | 1021.53 |
| Monthly Target 2 | 1051.93 |
| Monthly Target 3 | 1105.3333333333 |
| Monthly Target 4 | 1135.73 |
| Monthly Target 5 | 1189.13 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 14 March 2025 | 1082.32 (-2.98%) | 1114.65 | 1074.94 - 1158.74 | 0.5589 times | Fri 28 February 2025 | 1115.62 (1.61%) | 1091.82 | 1066.47 - 1122.57 | 1.2901 times | Fri 31 January 2025 | 1097.90 (-9.13%) | 1091.56 | 1051.07 - 1131.42 | 1.0342 times | Tue 26 November 2024 | 1208.18 (6.46%) | 1140.70 | 1110.76 - 1213.67 | 0.9137 times | Thu 31 October 2024 | 1134.89 (-6.54%) | 1214.93 | 1133.28 - 1219.68 | 1.0078 times | Mon 30 September 2024 | 1214.32 (1.52%) | 1194.38 | 1187.37 - 1229.25 | 1.0858 times | Fri 30 August 2024 | 1196.10 (5.48%) | 1135.71 | 1133.93 - 1197.63 | 1.0306 times | Wed 31 July 2024 | 1133.98 (3.35%) | 1097.37 | 1073.15 - 1175.82 | 1.1778 times | Fri 28 June 2024 | 1097.26 (-0.56%) | 1102.64 | 1094.71 - 1123.34 | 1.0541 times | Fri 31 May 2024 | 1103.43 (1.04%) | 1088.71 | 1072.86 - 1125.36 | 0.8471 times | Tue 30 April 2024 | 1092.09 (-2.07%) | 1114.95 | 1043.58 - 1114.95 | 1.0181 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSHG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSHG
DMA (daily moving average) of Dj Us DSHG
| DMA period | DMA value |
| 5 day DMA | 1100.78 |
| 12 day DMA | 1109.12 |
| 20 day DMA | 1101.41 |
| 35 day DMA | 1101.83 |
| 50 day DMA | 1102.06 |
| 100 day DMA | 1140.31 |
| 150 day DMA | 1147.82 |
| 200 day DMA | 1136.09 |
EMA (exponential moving average) of Dj Us DSHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1094.63 | 1100.79 | 1110.04 |
| 12 day EMA | 1101.94 | 1105.51 | 1109.73 |
| 20 day EMA | 1103.05 | 1105.23 | 1107.65 |
| 35 day EMA | 1105.58 | 1106.95 | 1108.4 |
| 50 day EMA | 1107.09 | 1108.1 | 1109.15 |
SMA (simple moving average) of Dj Us DSHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1100.78 | 1111.11 | 1115.94 |
| 12 day SMA | 1109.12 | 1110.41 | 1111.63 |
| 20 day SMA | 1101.41 | 1102.18 | 1102.39 |
| 35 day SMA | 1101.83 | 1102.05 | 1102.3 |
| 50 day SMA | 1102.06 | 1104.15 | 1105.89 |
| 100 day SMA | 1140.31 | 1141.63 | 1142.83 |
| 150 day SMA | 1147.82 | 1147.86 | 1147.87 |
| 200 day SMA | 1136.09 | 1135.97 | 1135.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.