Login or Join
HomepageDjUs DSHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSHG are 983.86 and 990.69
| Daily Target 1 | 982.64 |
| Daily Target 2 | 985.07 |
| Daily Target 3 | 989.47333333333 |
| Daily Target 4 | 991.9 |
| Daily Target 5 | 996.3 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 987.49 (-0.64%) | 987.61 | 987.05 - 993.88 | 0.8847 times | Thu 03 September 2026 | 993.81 (-0.12%) | 999.62 | 988.39 - 1003.30 | 0.9778 times | Wed 02 September 2026 | 994.97 (1%) | 985.73 | 985.62 - 999.28 | 1.019 times | Tue 01 September 2026 | 985.12 (-0.37%) | 988.81 | 983.49 - 1003.10 | 1.2324 times | Mon 31 August 2026 | 988.80 (-0.19%) | 988.57 | 980.39 - 993.89 | 1.5351 times | Fri 28 August 2026 | 990.71 (0.4%) | 988.00 | 986.41 - 995.29 | 0.9329 times | Thu 27 August 2026 | 986.76 (-1.24%) | 989.56 | 983.76 - 992.89 | 0.9338 times | Wed 26 August 2026 | 999.13 (-0.27%) | 1001.87 | 997.97 - 1004.16 | 0.869 times | Tue 25 August 2026 | 1001.87 (-0.49%) | 1006.64 | 996.38 - 1006.64 | 0.7832 times | Mon 24 August 2026 | 1006.77 (1.24%) | 996.65 | 996.65 - 1009.74 | 0.8321 times | Fri 21 August 2026 | 994.40 (1.15%) | 983.59 | 979.39 - 998.70 | 0.9239 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHG are 972.49 and 995.4
| Weekly Target 1 | 967.48 |
| Weekly Target 2 | 977.49 |
| Weekly Target 3 | 990.39333333333 |
| Weekly Target 4 | 1000.4 |
| Weekly Target 5 | 1013.3 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 987.49 (-0.33%) | 988.57 | 980.39 - 1003.30 | 1.3111 times | Fri 28 August 2026 | 990.71 (-0.37%) | 996.65 | 983.76 - 1009.74 | 1.0098 times | Fri 21 August 2026 | 994.40 (-0.38%) | 993.02 | 979.39 - 1009.50 | 1.2516 times | Fri 14 August 2026 | 998.17 (-0.96%) | 1005.34 | 990.13 - 1007.44 | 0.9893 times | Fri 07 August 2026 | 1007.86 (2.54%) | 996.38 | 984.04 - 1019.59 | 1.3605 times | Fri 31 July 2026 | 982.92 (-1.44%) | 1005.62 | 972.15 - 1038.98 | 1.3086 times | Fri 24 July 2026 | 997.24 (0%) | 986.28 | 980.49 - 1000.73 | 0.1874 times | Fri 24 July 2026 | 997.24 (-1.32%) | 1009.51 | 976.15 - 1010.69 | 1.0699 times | Fri 17 July 2026 | 1010.56 (-2.19%) | 1001.57 | 983.71 - 1043.14 | 1.0688 times | Tue 07 July 2026 | 1033.16 (-0.09%) | 1030.95 | 1007.05 - 1042.25 | 0.443 times | Thu 02 July 2026 | 1034.04 (0.51%) | 1027.02 | 1003.40 - 1034.04 | 0.9782 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHG are 975.59 and 995.4
| Monthly Target 1 | 971.62 |
| Monthly Target 2 | 979.55 |
| Monthly Target 3 | 991.42666666667 |
| Monthly Target 4 | 999.36 |
| Monthly Target 5 | 1011.24 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 987.49 (-0.13%) | 988.81 | 983.49 - 1003.30 | 0.1869 times | Mon 31 August 2026 | 988.80 (0.6%) | 996.38 | 979.39 - 1019.59 | 0.9724 times | Fri 31 July 2026 | 982.92 (-3.08%) | 1012.13 | 972.15 - 1043.14 | 0.8895 times | Tue 30 June 2026 | 1014.12 (4.54%) | 962.27 | 943.88 - 1043.06 | 1.1417 times | Fri 29 May 2026 | 970.12 (-1.78%) | 994.24 | 935.65 - 1001.75 | 1.1755 times | Thu 30 April 2026 | 987.70 (2.73%) | 957.94 | 938.76 - 1016.62 | 1.0616 times | Tue 31 March 2026 | 961.48 (-14.41%) | 1108.17 | 944.56 - 1110.74 | 1.0235 times | Fri 27 February 2026 | 1123.34 (8.64%) | 1037.48 | 1029.12 - 1127.72 | 1.1476 times | Fri 30 January 2026 | 1034.01 (6.58%) | 970.14 | 943.49 - 1040.74 | 1.2003 times | Wed 31 December 2025 | 970.14 (-4.68%) | 1016.99 | 960.97 - 1021.91 | 1.201 times | Fri 28 November 2025 | 1017.82 (0.73%) | 988.57 | 968.25 - 1019.06 | 1.1203 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSHG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSHG
DMA (daily moving average) of Dj Us DSHG
| DMA period | DMA value |
| 5 day DMA | 990.04 |
| 12 day DMA | 992.74 |
| 20 day DMA | 994.08 |
| 35 day DMA | 996.43 |
| 50 day DMA | 1002.58 |
| 100 day DMA | 990.16 |
| 150 day DMA | 1005.75 |
| 200 day DMA | 1002.4 |
EMA (exponential moving average) of Dj Us DSHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 990.62 | 992.19 | 991.38 |
| 12 day EMA | 992.32 | 993.2 | 993.09 |
| 20 day EMA | 994.21 | 994.92 | 995.04 |
| 35 day EMA | 998.03 | 998.65 | 998.94 |
| 50 day EMA | 1001.88 | 1002.47 | 1002.82 |
SMA (simple moving average) of Dj Us DSHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 990.04 | 990.68 | 989.27 |
| 12 day SMA | 992.74 | 993.5 | 992.79 |
| 20 day SMA | 994.08 | 995.09 | 995.66 |
| 35 day SMA | 996.43 | 996.81 | 997.29 |
| 50 day SMA | 1002.58 | 1003.07 | 1003.08 |
| 100 day SMA | 990.16 | 989.99 | 989.79 |
| 150 day SMA | 1005.75 | 1005.94 | 1006.14 |
| 200 day SMA | 1002.4 | 1002.45 | 1002.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.