Login or Join
HomepageDjUs DSHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSHI are 868.6 and 889.82
| Daily Target 1 | 852.3 |
| Daily Target 2 | 863.68 |
| Daily Target 3 | 873.51666666667 |
| Daily Target 4 | 884.9 |
| Daily Target 5 | 894.74 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 875.07 (1.02%) | 865.63 | 862.13 - 883.35 | 1.4638 times | Thu 19 February 2026 | 866.20 (-1.58%) | 875.36 | 862.89 - 875.36 | 1.4066 times | Wed 18 February 2026 | 880.08 (0.35%) | 873.87 | 869.22 - 884.10 | 0.9898 times | Tue 17 February 2026 | 877.03 (-1.96%) | 898.02 | 869.33 - 898.72 | 0.7935 times | Fri 13 February 2026 | 894.53 (0%) | 892.78 | 884.27 - 899.65 | 0.797 times | Fri 13 February 2026 | 894.53 (0.49%) | 892.78 | 884.27 - 899.65 | 0.797 times | Thu 12 February 2026 | 890.16 (-0.44%) | 901.67 | 889.00 - 910.84 | 1.1409 times | Wed 11 February 2026 | 894.13 (0.25%) | 882.24 | 878.94 - 896.06 | 0.9268 times | Tue 10 February 2026 | 891.89 (2.23%) | 877.50 | 876.15 - 896.39 | 0.8082 times | Mon 09 February 2026 | 872.44 (-0.94%) | 878.69 | 868.28 - 881.36 | 0.8764 times | Fri 06 February 2026 | 880.68 (1.12%) | 871.04 | 867.56 - 883.10 | 0.884 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHI are 850.31 and 886.9
| Weekly Target 1 | 842.05 |
| Weekly Target 2 | 858.56 |
| Weekly Target 3 | 878.64 |
| Weekly Target 4 | 895.15 |
| Weekly Target 5 | 915.23 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 875.07 (-2.18%) | 898.02 | 862.13 - 898.72 | 1.2515 times | Fri 13 February 2026 | 894.53 (0%) | 892.78 | 884.27 - 899.65 | 0.2143 times | Fri 13 February 2026 | 894.53 (1.57%) | 878.69 | 868.28 - 910.84 | 1.2234 times | Fri 06 February 2026 | 880.68 (3.18%) | 852.69 | 841.45 - 894.70 | 1.4149 times | Fri 30 January 2026 | 853.50 (-2.79%) | 880.13 | 840.97 - 885.08 | 1.0708 times | Fri 23 January 2026 | 877.96 (0.28%) | 860.80 | 854.92 - 894.62 | 0.9907 times | Fri 16 January 2026 | 875.51 (2.31%) | 852.69 | 843.65 - 879.97 | 1.2575 times | Fri 09 January 2026 | 855.78 (8.31%) | 782.48 | 773.59 - 857.41 | 1.374 times | Fri 02 January 2026 | 790.15 (-0.42%) | 793.78 | 775.94 - 794.01 | 0.6742 times | Fri 26 December 2025 | 793.45 (1.32%) | 782.62 | 778.00 - 794.02 | 0.5286 times | Fri 19 December 2025 | 783.12 (-3.25%) | 809.88 | 783.12 - 827.98 | 1.5047 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHI are 858.26 and 927.65
| Monthly Target 1 | 806.4 |
| Monthly Target 2 | 840.73 |
| Monthly Target 3 | 875.78666666667 |
| Monthly Target 4 | 910.12 |
| Monthly Target 5 | 945.18 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 875.07 (2.53%) | 852.69 | 841.45 - 910.84 | 0.7691 times | Fri 30 January 2026 | 853.50 (9.47%) | 780.30 | 773.59 - 894.62 | 0.9252 times | Wed 31 December 2025 | 779.69 (-2.83%) | 795.92 | 778.00 - 827.98 | 0.9796 times | Fri 28 November 2025 | 802.39 (-3.8%) | 826.92 | 748.72 - 839.44 | 0.9275 times | Fri 31 October 2025 | 834.07 (-5.59%) | 881.96 | 816.08 - 883.66 | 0.927 times | Tue 30 September 2025 | 883.45 (-0.66%) | 882.28 | 879.15 - 939.98 | 1.0049 times | Fri 29 August 2025 | 889.36 (11.34%) | 798.31 | 793.00 - 911.57 | 1.1204 times | Thu 31 July 2025 | 798.80 (1.25%) | 782.57 | 760.25 - 827.50 | 0.9833 times | Mon 30 June 2025 | 788.95 (-0.39%) | 785.40 | 747.05 - 807.06 | 0.9859 times | Fri 30 May 2025 | 792.04 (2.12%) | 774.24 | 769.71 - 836.91 | 1.3771 times | Wed 30 April 2025 | 775.59 (-2.6%) | 790.93 | 705.04 - 809.97 | 1.501 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSHI
DMA (daily moving average) of Dj Us DSHI
| DMA period | DMA value |
| 5 day DMA | 878.58 |
| 12 day DMA | 882.31 |
| 20 day DMA | 875.9 |
| 35 day DMA | 863.03 |
| 50 day DMA | 842.46 |
| 100 day DMA | 832.55 |
| 150 day DMA | 845.57 |
| 200 day DMA | 832.15 |
EMA (exponential moving average) of Dj Us DSHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 877.16 | 878.2 | 884.2 |
| 12 day EMA | 878.48 | 879.1 | 881.45 |
| 20 day EMA | 873.93 | 873.81 | 874.61 |
| 35 day EMA | 858.24 | 857.25 | 856.72 |
| 50 day EMA | 842.07 | 840.72 | 839.68 |
SMA (simple moving average) of Dj Us DSHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 878.58 | 882.47 | 887.27 |
| 12 day SMA | 882.31 | 882.76 | 883.27 |
| 20 day SMA | 875.9 | 876.05 | 876.41 |
| 35 day SMA | 863.03 | 860.3 | 858 |
| 50 day SMA | 842.46 | 840.6 | 839.09 |
| 100 day SMA | 832.55 | 832.71 | 833.01 |
| 150 day SMA | 845.57 | 845.06 | 844.62 |
| 200 day SMA | 832.15 | 831.64 | 831.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.