Login or Join
HomepageDjUs DSHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSHI are 715.45 and 728.54
| Daily Target 1 | 704.88 |
| Daily Target 2 | 712.93 |
| Daily Target 3 | 717.96666666667 |
| Daily Target 4 | 726.02 |
| Daily Target 5 | 731.06 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 720.99 (1.12%) | 709.91 | 709.91 - 723.00 | 0.7756 times | Thu 03 September 2026 | 712.97 (0.27%) | 712.44 | 705.57 - 718.25 | 1.0386 times | Wed 02 September 2026 | 711.07 (-0.28%) | 715.31 | 709.44 - 718.94 | 1.0196 times | Tue 01 September 2026 | 713.07 (-2.52%) | 724.24 | 711.09 - 727.00 | 1.1968 times | Mon 31 August 2026 | 731.52 (-1.19%) | 734.53 | 728.84 - 735.70 | 1.2228 times | Fri 28 August 2026 | 740.32 (0.36%) | 740.66 | 734.43 - 742.32 | 0.887 times | Thu 27 August 2026 | 737.70 (-1.63%) | 737.55 | 736.72 - 745.95 | 1.0337 times | Wed 26 August 2026 | 749.95 (-1.02%) | 758.75 | 749.49 - 759.22 | 1.1258 times | Tue 25 August 2026 | 757.70 (-0.23%) | 763.22 | 750.16 - 763.22 | 0.8401 times | Mon 24 August 2026 | 759.45 (0.52%) | 756.59 | 754.58 - 769.56 | 0.86 times | Fri 21 August 2026 | 755.54 (0.08%) | 758.39 | 752.02 - 761.80 | 0.9036 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHI are 698.22 and 728.35
| Weekly Target 1 | 690.62 |
| Weekly Target 2 | 705.81 |
| Weekly Target 3 | 720.75333333333 |
| Weekly Target 4 | 735.94 |
| Weekly Target 5 | 750.88 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 720.99 (-2.61%) | 734.53 | 705.57 - 735.70 | 1.1061 times | Fri 28 August 2026 | 740.32 (-2.01%) | 756.59 | 734.43 - 769.56 | 0.9994 times | Fri 21 August 2026 | 755.54 (-1.09%) | 754.95 | 748.83 - 789.67 | 1.2427 times | Fri 14 August 2026 | 763.88 (-4.1%) | 788.10 | 757.83 - 800.68 | 0.902 times | Fri 07 August 2026 | 796.53 (7.75%) | 757.01 | 743.17 - 798.36 | 1.4414 times | Fri 31 July 2026 | 739.22 (-0.04%) | 753.86 | 735.17 - 778.49 | 1.3701 times | Fri 24 July 2026 | 739.53 (0%) | 721.93 | 718.87 - 740.00 | 0.2613 times | Fri 24 July 2026 | 739.53 (-1.52%) | 751.28 | 715.12 - 752.04 | 1.1799 times | Fri 17 July 2026 | 750.96 (-2.52%) | 762.34 | 741.25 - 785.34 | 1.0883 times | Tue 07 July 2026 | 770.36 (-3.29%) | 796.69 | 767.80 - 796.69 | 0.4086 times | Thu 02 July 2026 | 796.53 (2.01%) | 778.84 | 773.12 - 796.53 | 0.9548 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHI are 702.57 and 724
| Monthly Target 1 | 696.42 |
| Monthly Target 2 | 708.71 |
| Monthly Target 3 | 717.85333333333 |
| Monthly Target 4 | 730.14 |
| Monthly Target 5 | 739.28 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 720.99 (-1.44%) | 724.24 | 705.57 - 727.00 | 0.1764 times | Mon 31 August 2026 | 731.52 (-1.04%) | 757.01 | 728.84 - 800.68 | 1.0064 times | Fri 31 July 2026 | 739.22 (-5.65%) | 785.73 | 715.12 - 796.69 | 0.9843 times | Tue 30 June 2026 | 783.45 (9.58%) | 707.36 | 691.26 - 785.03 | 1.2268 times | Fri 29 May 2026 | 714.94 (-4.33%) | 749.59 | 662.51 - 749.59 | 1.3818 times | Thu 30 April 2026 | 747.29 (-0.06%) | 749.78 | 719.37 - 809.04 | 1.0565 times | Tue 31 March 2026 | 747.71 (-12.74%) | 837.49 | 727.53 - 841.86 | 0.9557 times | Fri 27 February 2026 | 856.91 (0.4%) | 852.69 | 840.55 - 910.84 | 1.1312 times | Fri 30 January 2026 | 853.50 (9.47%) | 780.30 | 773.59 - 894.62 | 1.0107 times | Wed 31 December 2025 | 779.69 (-2.83%) | 795.92 | 778.00 - 827.98 | 1.0701 times | Fri 28 November 2025 | 802.39 (-3.8%) | 826.92 | 748.72 - 839.44 | 1.0131 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSHI
DMA (daily moving average) of Dj Us DSHI
| DMA period | DMA value |
| 5 day DMA | 717.92 |
| 12 day DMA | 737.1 |
| 20 day DMA | 750.8 |
| 35 day DMA | 752.86 |
| 50 day DMA | 757.51 |
| 100 day DMA | 743.91 |
| 150 day DMA | 768.54 |
| 200 day DMA | 778.92 |
EMA (exponential moving average) of Dj Us DSHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 721.06 | 721.09 | 725.15 |
| 12 day EMA | 733.64 | 735.94 | 740.11 |
| 20 day EMA | 742.21 | 744.44 | 747.75 |
| 35 day EMA | 748.74 | 750.37 | 752.57 |
| 50 day EMA | 752.4 | 753.68 | 755.34 |
SMA (simple moving average) of Dj Us DSHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 717.92 | 721.79 | 726.74 |
| 12 day SMA | 737.1 | 741.55 | 745.38 |
| 20 day SMA | 750.8 | 754.58 | 758 |
| 35 day SMA | 752.86 | 753.32 | 754.4 |
| 50 day SMA | 757.51 | 757.71 | 758.16 |
| 100 day SMA | 743.91 | 744.47 | 745.02 |
| 150 day SMA | 768.54 | 769.54 | 770.67 |
| 200 day SMA | 778.92 | 779.41 | 779.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.