Login or Join
HomepageDjUs DSHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSHI are 932.1 and 950.23
| Daily Target 1 | 917.29 |
| Daily Target 2 | 928.78 |
| Daily Target 3 | 935.42 |
| Daily Target 4 | 946.91 |
| Daily Target 5 | 953.55 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 940.27 (2.77%) | 924.74 | 923.93 - 942.06 | 1.3059 times | Fri 22 November 2024 | 914.95 (1.68%) | 904.80 | 901.08 - 914.96 | 0.9379 times | Thu 21 November 2024 | 899.81 (2%) | 884.55 | 883.23 - 901.32 | 0.8093 times | Wed 20 November 2024 | 882.14 (0.18%) | 886.01 | 877.83 - 887.37 | 1.4618 times | Tue 19 November 2024 | 880.57 (-1.75%) | 886.50 | 870.08 - 887.19 | 1.0588 times | Mon 18 November 2024 | 896.29 (0.71%) | 884.81 | 882.61 - 900.02 | 0.8694 times | Fri 15 November 2024 | 889.99 (0.3%) | 885.31 | 883.77 - 891.68 | 0.7385 times | Thu 14 November 2024 | 887.32 (-0.91%) | 895.58 | 884.95 - 898.04 | 0.9033 times | Wed 13 November 2024 | 895.45 (1.42%) | 892.35 | 889.97 - 901.01 | 0.7821 times | Tue 12 November 2024 | 882.88 (-1.34%) | 903.15 | 881.12 - 904.71 | 1.133 times | Mon 11 November 2024 | 894.83 (0.77%) | 890.37 | 889.15 - 901.12 | 0.8341 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHI are 932.1 and 950.23
| Weekly Target 1 | 917.29 |
| Weekly Target 2 | 928.78 |
| Weekly Target 3 | 935.42 |
| Weekly Target 4 | 946.91 |
| Weekly Target 5 | 953.55 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 940.27 (2.77%) | 924.74 | 923.93 - 942.06 | 0.336 times | Fri 22 November 2024 | 914.95 (2.8%) | 884.81 | 870.08 - 914.96 | 1.3218 times | Fri 15 November 2024 | 889.99 (0.23%) | 890.37 | 881.12 - 904.71 | 1.1298 times | Fri 08 November 2024 | 887.99 (3.09%) | 861.81 | 839.46 - 889.19 | 1.5109 times | Fri 01 November 2024 | 861.36 (-1.73%) | 886.06 | 855.39 - 890.45 | 1.2531 times | Fri 25 October 2024 | 876.51 (-4.44%) | 916.11 | 874.18 - 919.97 | 1.0253 times | Fri 18 October 2024 | 917.19 (1.05%) | 906.94 | 906.69 - 932.68 | 0.7582 times | Fri 11 October 2024 | 907.69 (1.16%) | 885.06 | 883.43 - 922.71 | 0.879 times | Fri 04 October 2024 | 897.28 (1.25%) | 887.27 | 880.26 - 907.87 | 0.913 times | Fri 27 September 2024 | 886.22 (2.59%) | 865.65 | 857.97 - 893.39 | 0.8728 times | Fri 20 September 2024 | 863.86 (2.58%) | 848.19 | 841.23 - 870.29 | 1.1137 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHI are 889.87 and 992.47
| Monthly Target 1 | 804.66 |
| Monthly Target 2 | 872.47 |
| Monthly Target 3 | 907.26333333333 |
| Monthly Target 4 | 975.07 |
| Monthly Target 5 | 1009.86 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 940.27 (8.89%) | 868.63 | 839.46 - 942.06 | 1.1153 times | Thu 31 October 2024 | 863.54 (-3.83%) | 896.44 | 855.39 - 932.68 | 1.0224 times | Mon 30 September 2024 | 897.94 (10.21%) | 812.17 | 791.00 - 898.12 | 0.9389 times | Fri 30 August 2024 | 814.73 (-0.13%) | 818.54 | 753.20 - 835.13 | 1.1497 times | Wed 31 July 2024 | 815.82 (8.02%) | 754.99 | 729.19 - 828.06 | 1.0507 times | Fri 28 June 2024 | 755.25 (1.05%) | 743.49 | 726.35 - 786.89 | 0.9677 times | Fri 31 May 2024 | 747.43 (-0.17%) | 746.62 | 721.64 - 788.78 | 0.9105 times | Tue 30 April 2024 | 748.70 (-12.5%) | 851.08 | 734.02 - 853.82 | 0.9863 times | Thu 28 March 2024 | 855.62 (3.44%) | 827.24 | 808.70 - 879.55 | 0.9004 times | Thu 29 February 2024 | 827.15 (9.81%) | 754.29 | 749.44 - 829.22 | 0.958 times | Wed 31 January 2024 | 753.25 (-0.5%) | 752.86 | 730.60 - 778.43 | 0.9929 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSHI
DMA (daily moving average) of Dj Us DSHI
| DMA period | DMA value |
| 5 day DMA | 903.55 |
| 12 day DMA | 896.04 |
| 20 day DMA | 884.21 |
| 35 day DMA | 892.25 |
| 50 day DMA | 889.32 |
| 100 day DMA | 844.2 |
| 150 day DMA | 813.76 |
| 200 day DMA | 812.18 |
EMA (exponential moving average) of Dj Us DSHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 912.45 | 898.54 | 890.34 |
| 12 day EMA | 898.81 | 891.27 | 886.97 |
| 20 day EMA | 893.21 | 888.26 | 885.45 |
| 35 day EMA | 887.72 | 884.63 | 882.84 |
| 50 day EMA | 886.05 | 883.84 | 882.57 |
SMA (simple moving average) of Dj Us DSHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 903.55 | 894.75 | 889.76 |
| 12 day SMA | 896.04 | 890.63 | 885.56 |
| 20 day SMA | 884.21 | 881.3 | 879.38 |
| 35 day SMA | 892.25 | 891.01 | 890.51 |
| 50 day SMA | 889.32 | 887.45 | 886 |
| 100 day SMA | 844.2 | 842.25 | 840.43 |
| 150 day SMA | 813.76 | 812.52 | 811.43 |
| 200 day SMA | 812.18 | 811.38 | 810.69 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.