Login or Join
HomepageDjUs DSHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSHI are 743.01 and 752.4
| Daily Target 1 | 741.11 |
| Daily Target 2 | 744.91 |
| Daily Target 3 | 750.50333333333 |
| Daily Target 4 | 754.3 |
| Daily Target 5 | 759.89 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 748.70 (-0.9%) | 753.64 | 746.71 - 756.10 | 1.0513 times | Mon 29 April 2024 | 755.51 (0.53%) | 753.21 | 751.19 - 756.41 | 0.9358 times | Fri 26 April 2024 | 751.55 (0.71%) | 744.93 | 744.93 - 755.77 | 0.8601 times | Thu 25 April 2024 | 746.24 (-0.39%) | 742.68 | 734.02 - 748.40 | 1.0547 times | Wed 24 April 2024 | 749.14 (-1.61%) | 758.40 | 745.50 - 758.40 | 1.2289 times | Tue 23 April 2024 | 761.42 (0.99%) | 756.79 | 753.76 - 763.73 | 1.0078 times | Mon 22 April 2024 | 753.95 (0.32%) | 756.45 | 748.34 - 758.72 | 0.9567 times | Fri 19 April 2024 | 751.58 (0.59%) | 749.56 | 746.50 - 753.60 | 0.8935 times | Thu 18 April 2024 | 747.19 (-0%) | 752.39 | 744.00 - 757.58 | 0.9571 times | Wed 17 April 2024 | 747.20 (-0.35%) | 753.91 | 744.89 - 753.91 | 1.0542 times | Tue 16 April 2024 | 749.79 (-0.96%) | 753.99 | 746.43 - 755.92 | 1.4728 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHI are 742.86 and 752.56
| Weekly Target 1 | 740.91 |
| Weekly Target 2 | 744.8 |
| Weekly Target 3 | 750.60666666667 |
| Weekly Target 4 | 754.5 |
| Weekly Target 5 | 760.31 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 748.70 (-0.38%) | 753.21 | 746.71 - 756.41 | 0.391 times | Fri 26 April 2024 | 751.55 (-0%) | 756.45 | 734.02 - 763.73 | 1.0052 times | Fri 19 April 2024 | 751.58 (-2.03%) | 771.64 | 744.00 - 774.15 | 1.0987 times | Fri 12 April 2024 | 767.13 (-4.06%) | 801.05 | 763.88 - 813.50 | 1.0713 times | Fri 05 April 2024 | 799.58 (-6.55%) | 851.08 | 795.29 - 853.82 | 1.1106 times | Thu 28 March 2024 | 855.62 (-1.27%) | 864.91 | 843.60 - 867.30 | 0.9056 times | Fri 22 March 2024 | 866.60 (5.07%) | 830.68 | 820.39 - 879.55 | 1.0021 times | Fri 15 March 2024 | 824.76 (0.8%) | 815.82 | 808.70 - 844.17 | 1.2657 times | Fri 08 March 2024 | 818.23 (-2.19%) | 834.60 | 816.20 - 836.82 | 0.9059 times | Fri 01 March 2024 | 836.58 (3.98%) | 806.21 | 801.76 - 837.80 | 1.2439 times | Fri 23 February 2024 | 804.55 (2.56%) | 770.82 | 769.28 - 807.78 | 1.1329 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHI are 681.46 and 801.26
| Monthly Target 1 | 659.05 |
| Monthly Target 2 | 703.87 |
| Monthly Target 3 | 778.84666666667 |
| Monthly Target 4 | 823.67 |
| Monthly Target 5 | 898.65 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 748.70 (-12.5%) | 851.08 | 734.02 - 853.82 | 1.1537 times | Thu 28 March 2024 | 855.62 (3.44%) | 827.24 | 808.70 - 879.55 | 1.0532 times | Thu 29 February 2024 | 827.15 (9.81%) | 754.29 | 749.44 - 829.22 | 1.1206 times | Wed 31 January 2024 | 753.25 (-0.5%) | 752.86 | 730.60 - 778.43 | 1.1614 times | Fri 29 December 2023 | 757.03 (11.03%) | 682.54 | 681.80 - 773.78 | 1.3033 times | Thu 30 November 2023 | 681.84 (10.63%) | 636.57 | 624.85 - 685.48 | 1.1206 times | Mon 30 October 2023 | 616.31 (-8.03%) | 667.16 | 599.78 - 672.70 | 0.9401 times | Fri 29 September 2023 | 670.11 (-9%) | 740.97 | 664.79 - 743.94 | 0.892 times | Thu 31 August 2023 | 736.42 (-1.58%) | 745.88 | 712.49 - 750.35 | 0.6817 times | Mon 31 July 2023 | 748.26 (6.61%) | 700.50 | 682.73 - 750.10 | 0.5735 times | Fri 30 June 2023 | 701.87 (10.7%) | 634.82 | 625.02 - 706.44 | 0.8961 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSHI
DMA (daily moving average) of Dj Us DSHI
| DMA period | DMA value |
| 5 day DMA | 750.23 |
| 12 day DMA | 751.61 |
| 20 day DMA | 768.5 |
| 35 day DMA | 799.46 |
| 50 day DMA | 803.83 |
| 100 day DMA | 782.12 |
| 150 day DMA | 741.26 |
| 200 day DMA | 738.02 |
EMA (exponential moving average) of Dj Us DSHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 751.47 | 752.86 | 751.54 |
| 12 day EMA | 758.32 | 760.07 | 760.9 |
| 20 day EMA | 769.19 | 771.35 | 773.02 |
| 35 day EMA | 781.23 | 783.14 | 784.77 |
| 50 day EMA | 796.78 | 798.74 | 800.5 |
SMA (simple moving average) of Dj Us DSHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 750.23 | 752.77 | 752.46 |
| 12 day SMA | 751.61 | 753.15 | 755.04 |
| 20 day SMA | 768.5 | 771.7 | 775.26 |
| 35 day SMA | 799.46 | 801.32 | 803.11 |
| 50 day SMA | 803.83 | 804.54 | 805.11 |
| 100 day SMA | 782.12 | 781.74 | 781.3 |
| 150 day SMA | 741.26 | 740.95 | 740.65 |
| 200 day SMA | 738.02 | 737.83 | 737.58 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.