Login or Join
HomepageDjUs DSHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSHI are 792.58 and 809.23
| Daily Target 1 | 778.86 |
| Daily Target 2 | 789.65 |
| Daily Target 3 | 795.50666666667 |
| Daily Target 4 | 806.3 |
| Daily Target 5 | 812.16 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 800.45 (0.55%) | 791.52 | 784.71 - 801.36 | 0.9224 times | Fri 17 April 2026 | 796.08 (3.71%) | 777.64 | 777.64 - 804.84 | 1.451 times | Thu 16 April 2026 | 767.62 (-0.55%) | 772.95 | 766.82 - 778.63 | 0.8097 times | Wed 15 April 2026 | 771.87 (-1.19%) | 779.18 | 767.12 - 779.18 | 0.7892 times | Tue 14 April 2026 | 781.18 (0.56%) | 775.62 | 771.48 - 781.20 | 0.8306 times | Mon 13 April 2026 | 776.83 (1.16%) | 764.47 | 758.17 - 777.26 | 1.077 times | Fri 10 April 2026 | 767.94 (-0.92%) | 776.45 | 765.15 - 777.59 | 0.821 times | Thu 09 April 2026 | 775.10 (1.23%) | 758.37 | 749.71 - 777.52 | 0.8199 times | Wed 08 April 2026 | 765.71 (5.37%) | 766.00 | 762.78 - 773.53 | 1.2161 times | Tue 07 April 2026 | 726.72 (-2.15%) | 735.22 | 719.37 - 735.22 | 1.2631 times | Mon 06 April 2026 | 742.72 (1.6%) | 726.43 | 724.87 - 743.26 | 0.9137 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHI are 792.58 and 809.23
| Weekly Target 1 | 778.86 |
| Weekly Target 2 | 789.65 |
| Weekly Target 3 | 795.50666666667 |
| Weekly Target 4 | 806.3 |
| Weekly Target 5 | 812.16 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 800.45 (0.55%) | 791.52 | 784.71 - 801.36 | 0.2131 times | Fri 17 April 2026 | 796.08 (3.66%) | 764.47 | 758.17 - 804.84 | 1.1452 times | Fri 10 April 2026 | 767.94 (5.05%) | 726.43 | 719.37 - 777.59 | 1.1628 times | Thu 02 April 2026 | 731.00 (0.16%) | 735.87 | 723.44 - 755.30 | 1.0198 times | Fri 27 March 2026 | 729.82 (-5.35%) | 746.22 | 727.53 - 761.47 | 1.2582 times | Tue 17 March 2026 | 771.07 (0.83%) | 770.72 | 770.32 - 782.99 | 0.4059 times | Fri 13 March 2026 | 764.70 (-5.24%) | 799.50 | 762.67 - 816.45 | 1.1105 times | Fri 06 March 2026 | 806.95 (-5.83%) | 837.49 | 796.11 - 841.86 | 1.1447 times | Fri 27 February 2026 | 856.91 (-2.08%) | 871.90 | 840.55 - 889.25 | 1.3509 times | Fri 20 February 2026 | 875.07 (-2.18%) | 898.02 | 862.13 - 898.72 | 1.189 times | Fri 13 February 2026 | 894.53 (0%) | 892.78 | 884.27 - 899.65 | 0.2036 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHI are 759.91 and 845.38
| Monthly Target 1 | 689.42 |
| Monthly Target 2 | 744.93 |
| Monthly Target 3 | 774.88666666667 |
| Monthly Target 4 | 830.4 |
| Monthly Target 5 | 860.36 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 800.45 (7.05%) | 749.78 | 719.37 - 804.84 | 0.6364 times | Tue 31 March 2026 | 747.71 (-12.74%) | 837.49 | 727.53 - 841.86 | 0.9332 times | Fri 27 February 2026 | 856.91 (0.4%) | 852.69 | 840.55 - 910.84 | 1.1046 times | Fri 30 January 2026 | 853.50 (9.47%) | 780.30 | 773.59 - 894.62 | 0.9869 times | Wed 31 December 2025 | 779.69 (-2.83%) | 795.92 | 778.00 - 827.98 | 1.045 times | Fri 28 November 2025 | 802.39 (-3.8%) | 826.92 | 748.72 - 839.44 | 0.9893 times | Fri 31 October 2025 | 834.07 (-5.59%) | 881.96 | 816.08 - 883.66 | 0.9888 times | Tue 30 September 2025 | 883.45 (-0.66%) | 882.28 | 879.15 - 939.98 | 1.0719 times | Fri 29 August 2025 | 889.36 (11.34%) | 798.31 | 793.00 - 911.57 | 1.1951 times | Thu 31 July 2025 | 798.80 (1.25%) | 782.57 | 760.25 - 827.50 | 1.0488 times | Mon 30 June 2025 | 788.95 (-0.39%) | 785.40 | 747.05 - 807.06 | 1.0516 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSHI
DMA (daily moving average) of Dj Us DSHI
| DMA period | DMA value |
| 5 day DMA | 783.44 |
| 12 day DMA | 766.94 |
| 20 day DMA | 758.12 |
| 35 day DMA | 780.25 |
| 50 day DMA | 810.2 |
| 100 day DMA | 814.15 |
| 150 day DMA | 827.89 |
| 200 day DMA | 831.21 |
EMA (exponential moving average) of Dj Us DSHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 785.92 | 778.66 | 769.95 |
| 12 day EMA | 774.46 | 769.74 | 764.95 |
| 20 day EMA | 774.09 | 771.32 | 768.71 |
| 35 day EMA | 790.15 | 789.54 | 789.15 |
| 50 day EMA | 811.66 | 812.12 | 812.77 |
SMA (simple moving average) of Dj Us DSHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 783.44 | 778.72 | 773.09 |
| 12 day SMA | 766.94 | 762.55 | 758.52 |
| 20 day SMA | 758.12 | 756.65 | 755.59 |
| 35 day SMA | 780.25 | 782.37 | 784.15 |
| 50 day SMA | 810.2 | 811.64 | 812.96 |
| 100 day SMA | 814.15 | 813.67 | 813.2 |
| 150 day SMA | 827.89 | 828.74 | 829.59 |
| 200 day SMA | 831.21 | 831.1 | 830.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.