Login or Join
HomepageDjUs DSHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSHI are 721.17 and 735.99
| Daily Target 1 | 717.78 |
| Daily Target 2 | 724.55 |
| Daily Target 3 | 732.6 |
| Daily Target 4 | 739.37 |
| Daily Target 5 | 747.42 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 731.32 (-0.53%) | 731.42 | 725.83 - 740.65 | 0.8056 times | Mon 22 June 2026 | 735.22 (-2.55%) | 742.33 | 734.77 - 746.23 | 0.8509 times | Thu 18 June 2026 | 754.43 (2.31%) | 746.86 | 746.86 - 762.81 | 1.6458 times | Wed 17 June 2026 | 737.40 (-2.88%) | 756.47 | 735.10 - 770.04 | 1.1476 times | Tue 16 June 2026 | 759.29 (1.99%) | 751.90 | 751.90 - 762.64 | 0.8006 times | Mon 15 June 2026 | 744.50 (0.33%) | 755.87 | 744.33 - 763.32 | 0.991 times | Fri 12 June 2026 | 742.06 (0.56%) | 743.82 | 735.69 - 748.01 | 0.8515 times | Thu 11 June 2026 | 737.93 (2.65%) | 723.12 | 719.69 - 739.59 | 0.9574 times | Wed 10 June 2026 | 718.85 (-0.86%) | 724.12 | 718.67 - 728.89 | 0.8303 times | Tue 09 June 2026 | 725.09 (4.11%) | 700.05 | 700.05 - 727.03 | 1.1193 times | Mon 08 June 2026 | 696.45 (-0.69%) | 698.08 | 696.44 - 707.05 | 0.8298 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHI are 718.38 and 738.78
| Weekly Target 1 | 714.06 |
| Weekly Target 2 | 722.69 |
| Weekly Target 3 | 734.46 |
| Weekly Target 4 | 743.09 |
| Weekly Target 5 | 754.86 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 731.32 (-3.06%) | 742.33 | 725.83 - 746.23 | 0.4017 times | Thu 18 June 2026 | 754.43 (1.67%) | 755.87 | 735.10 - 770.04 | 1.1119 times | Fri 12 June 2026 | 742.06 (5.82%) | 698.08 | 696.44 - 748.01 | 1.1127 times | Fri 05 June 2026 | 701.28 (-1.91%) | 707.36 | 691.26 - 719.93 | 0.9433 times | Fri 29 May 2026 | 714.94 (1.26%) | 710.46 | 698.14 - 727.39 | 1.0246 times | Fri 22 May 2026 | 706.03 (3.98%) | 683.29 | 662.51 - 710.90 | 1.4609 times | Fri 15 May 2026 | 679.02 (-6.11%) | 719.36 | 677.97 - 720.01 | 1.2188 times | Fri 08 May 2026 | 723.19 (-1.71%) | 732.29 | 721.18 - 744.17 | 0.6811 times | Wed 06 May 2026 | 735.76 (0.01%) | 728.44 | 705.64 - 740.09 | 0.7822 times | Fri 01 May 2026 | 735.66 (-4.12%) | 763.70 | 727.30 - 771.75 | 1.2627 times | Fri 24 April 2026 | 767.25 (-3.62%) | 791.52 | 764.50 - 809.04 | 0.7923 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHI are 711.29 and 790.07
| Monthly Target 1 | 652.09 |
| Monthly Target 2 | 691.71 |
| Monthly Target 3 | 730.87333333333 |
| Monthly Target 4 | 770.49 |
| Monthly Target 5 | 809.65 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 731.32 (2.29%) | 707.36 | 691.26 - 770.04 | 0.8516 times | Fri 29 May 2026 | 714.94 (-4.33%) | 749.59 | 662.51 - 749.59 | 1.2992 times | Thu 30 April 2026 | 747.29 (-0.06%) | 749.78 | 719.37 - 809.04 | 0.9934 times | Tue 31 March 2026 | 747.71 (-12.74%) | 837.49 | 727.53 - 841.86 | 0.8986 times | Fri 27 February 2026 | 856.91 (0.4%) | 852.69 | 840.55 - 910.84 | 1.0636 times | Fri 30 January 2026 | 853.50 (9.47%) | 780.30 | 773.59 - 894.62 | 0.9503 times | Wed 31 December 2025 | 779.69 (-2.83%) | 795.92 | 778.00 - 827.98 | 1.0062 times | Fri 28 November 2025 | 802.39 (-3.8%) | 826.92 | 748.72 - 839.44 | 0.9526 times | Fri 31 October 2025 | 834.07 (-5.59%) | 881.96 | 816.08 - 883.66 | 0.9522 times | Tue 30 September 2025 | 883.45 (-0.66%) | 882.28 | 879.15 - 939.98 | 1.0322 times | Fri 29 August 2025 | 889.36 (11.34%) | 798.31 | 793.00 - 911.57 | 1.1508 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSHI
DMA (daily moving average) of Dj Us DSHI
| DMA period | DMA value |
| 5 day DMA | 743.53 |
| 12 day DMA | 731.99 |
| 20 day DMA | 722.18 |
| 35 day DMA | 715.84 |
| 50 day DMA | 730.32 |
| 100 day DMA | 774.05 |
| 150 day DMA | 786.06 |
| 200 day DMA | 806.62 |
EMA (exponential moving average) of Dj Us DSHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 738.32 | 741.82 | 745.12 |
| 12 day EMA | 733 | 733.31 | 732.96 |
| 20 day EMA | 728.22 | 727.89 | 727.12 |
| 35 day EMA | 730.88 | 730.85 | 730.59 |
| 50 day EMA | 734.17 | 734.29 | 734.25 |
SMA (simple moving average) of Dj Us DSHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 743.53 | 746.17 | 747.54 |
| 12 day SMA | 731.99 | 729.27 | 726.58 |
| 20 day SMA | 722.18 | 720.91 | 719.6 |
| 35 day SMA | 715.84 | 715.21 | 715.22 |
| 50 day SMA | 730.32 | 731.23 | 731.88 |
| 100 day SMA | 774.05 | 775.45 | 776.92 |
| 150 day SMA | 786.06 | 786.64 | 787.23 |
| 200 day SMA | 806.62 | 807.41 | 808.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.