Login or Join
HomepageDjUs DSHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSHI are 743.15 and 753.08
| Daily Target 1 | 741.14 |
| Daily Target 2 | 745.15 |
| Daily Target 3 | 751.06666666667 |
| Daily Target 4 | 755.08 |
| Daily Target 5 | 761 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 749.17 (-0.33%) | 752.65 | 747.05 - 756.98 | 1.003 times |
| Tue 17 June 2025 | 751.65 (-1.66%) | 758.48 | 748.89 - 763.38 | 0.9633 times |
| Fri 13 June 2025 | 764.33 (-2.37%) | 776.52 | 760.37 - 784.40 | 1.3659 times |
| Thu 12 June 2025 | 782.85 (0.73%) | 777.21 | 772.46 - 786.54 | 1.0305 times |
| Wed 11 June 2025 | 777.21 (-1.86%) | 794.74 | 774.94 - 795.49 | 1.0542 times |
| Tue 10 June 2025 | 791.96 (0.74%) | 786.68 | 781.36 - 792.80 | 0.8801 times |
| Mon 09 June 2025 | 786.16 (-0.5%) | 791.00 | 784.55 - 791.04 | 1.0258 times |
| Fri 06 June 2025 | 790.10 (-0.61%) | 799.82 | 787.58 - 801.06 | 0.795 times |
| Thu 05 June 2025 | 794.94 (-0.72%) | 798.26 | 792.40 - 800.92 | 0.9311 times |
| Wed 04 June 2025 | 800.74 (-0.17%) | 801.21 | 799.46 - 807.06 | 0.9512 times |
| Tue 03 June 2025 | 802.12 (1.51%) | 790.14 | 789.77 - 803.15 | 0.904 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHI are 739.95 and 756.28
| Weekly Target 1 | 736.87 |
| Weekly Target 2 | 743.02 |
| Weekly Target 3 | 753.2 |
| Weekly Target 4 | 759.35 |
| Weekly Target 5 | 769.53 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 749.17 (-1.98%) | 758.48 | 747.05 - 763.38 | 0.4544 times |
| Fri 13 June 2025 | 764.33 (-3.26%) | 791.00 | 760.37 - 795.49 | 1.2379 times |
| Fri 06 June 2025 | 790.10 (-0.24%) | 785.40 | 776.68 - 807.06 | 1.103 times |
| Fri 30 May 2025 | 792.04 (1.72%) | 785.90 | 782.68 - 797.96 | 1.0125 times |
| Fri 23 May 2025 | 778.64 (-5.25%) | 808.54 | 776.43 - 836.91 | 1.287 times |
| Fri 16 May 2025 | 821.77 (1.6%) | 822.69 | 802.20 - 823.21 | 0.9622 times |
| Tue 13 May 2025 | 808.82 (-0.8%) | 811.32 | 807.20 - 823.21 | 0.7546 times |
| Mon 12 May 2025 | 815.32 (4.51%) | 811.32 | 808.35 - 819.23 | 0.4706 times |
| Fri 09 May 2025 | 780.13 (-0.88%) | 781.61 | 769.71 - 794.24 | 1.1772 times |
| Fri 02 May 2025 | 787.03 (2.41%) | 767.84 | 757.70 - 790.65 | 1.5405 times |
| Fri 25 April 2025 | 768.50 (1.07%) | 756.09 | 730.92 - 774.66 | 0.8949 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHI are 718.11 and 778.12
| Monthly Target 1 | 707.75 |
| Monthly Target 2 | 728.46 |
| Monthly Target 3 | 767.76 |
| Monthly Target 4 | 788.47 |
| Monthly Target 5 | 827.77 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 749.17 (-5.41%) | 785.40 | 747.05 - 807.06 | 0.5805 times |
| Fri 30 May 2025 | 792.04 (2.12%) | 774.24 | 769.71 - 836.91 | 1.3201 times |
| Wed 30 April 2025 | 775.59 (-2.6%) | 790.93 | 705.04 - 809.97 | 1.4389 times |
| Mon 31 March 2025 | 796.27 (-8.13%) | 865.84 | 754.89 - 867.35 | 1.0489 times |
| Fri 28 February 2025 | 866.69 (-4.39%) | 891.56 | 829.29 - 916.41 | 0.8426 times |
| Fri 31 January 2025 | 906.48 (-3.45%) | 860.70 | 839.23 - 935.99 | 0.7997 times |
| Tue 26 November 2024 | 938.84 (8.72%) | 868.63 | 839.46 - 947.12 | 1.1098 times |
| Thu 31 October 2024 | 863.54 (-3.83%) | 896.44 | 855.39 - 932.68 | 0.9397 times |
| Mon 30 September 2024 | 897.94 (10.21%) | 812.17 | 791.00 - 898.12 | 0.863 times |
| Fri 30 August 2024 | 814.73 (-0.13%) | 818.54 | 753.20 - 835.13 | 1.0568 times |
| Wed 31 July 2024 | 815.82 (8.02%) | 754.99 | 729.19 - 828.06 | 0.9658 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSHI
DMA (daily moving average) of Dj Us DSHI
| DMA period | DMA value |
| 5 day DMA | 765.04 |
| 12 day DMA | 781.79 |
| 20 day DMA | 786.53 |
| 35 day DMA | 791.42 |
| 50 day DMA | 782.09 |
| 100 day DMA | 817.32 |
| 150 day DMA | 841.57 |
| 200 day DMA | 835.65 |
EMA (exponential moving average) of Dj Us DSHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 762.74 | 769.53 | 778.47 |
| 12 day EMA | 775.84 | 780.69 | 785.97 |
| 20 day EMA | 781.77 | 785.2 | 788.73 |
| 35 day EMA | 781.94 | 783.87 | 785.77 |
| 50 day EMA | 780.8 | 782.09 | 783.33 |
SMA (simple moving average) of Dj Us DSHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 765.04 | 773.6 | 780.5 |
| 12 day SMA | 781.79 | 785.36 | 788.75 |
| 20 day SMA | 786.53 | 790.05 | 793.56 |
| 35 day SMA | 791.42 | 792.18 | 792.79 |
| 50 day SMA | 782.09 | 782.37 | 783.47 |
| 100 day SMA | 817.32 | 818.82 | 820.21 |
| 150 day SMA | 841.57 | 842.6 | 843.57 |
| 200 day SMA | 835.65 | 835.88 | 836.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.