Login or Join
HomepageDjUs DSHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSHI are 790.19 and 815.64
| Daily Target 1 | 785.82 |
| Daily Target 2 | 794.56 |
| Daily Target 3 | 811.27 |
| Daily Target 4 | 820.01 |
| Daily Target 5 | 836.72 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 803.30 (-0.33%) | 821.47 | 802.53 - 827.98 | 0.979 times | Wed 17 December 2025 | 806.00 (0.96%) | 796.06 | 794.92 - 808.38 | 0.8981 times | Tue 16 December 2025 | 798.37 (-1.03%) | 808.41 | 796.45 - 811.21 | 0.8498 times | Mon 15 December 2025 | 806.67 (-0.34%) | 809.88 | 803.07 - 815.69 | 1.0252 times | Fri 12 December 2025 | 809.43 (0.21%) | 811.98 | 802.87 - 813.96 | 0.7927 times | Thu 11 December 2025 | 807.76 (1.59%) | 802.68 | 802.68 - 817.86 | 1.144 times | Wed 10 December 2025 | 795.12 (1.66%) | 781.18 | 781.18 - 798.75 | 1.2194 times | Tue 09 December 2025 | 782.15 (-1.09%) | 783.38 | 781.84 - 801.65 | 0.9369 times | Mon 08 December 2025 | 790.76 (-1.33%) | 795.04 | 785.97 - 795.09 | 1.1749 times | Fri 05 December 2025 | 801.38 (0.94%) | 792.95 | 791.26 - 802.90 | 0.98 times | Thu 04 December 2025 | 793.89 (-1.42%) | 804.13 | 791.69 - 805.56 | 1.0065 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHI are 782.58 and 815.64
| Weekly Target 1 | 775.67 |
| Weekly Target 2 | 789.49 |
| Weekly Target 3 | 808.73333333333 |
| Weekly Target 4 | 822.55 |
| Weekly Target 5 | 841.79 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 803.30 (-0.76%) | 809.88 | 794.92 - 827.98 | 0.8677 times | Fri 12 December 2025 | 809.43 (1%) | 795.04 | 781.18 - 817.86 | 1.2183 times | Fri 05 December 2025 | 801.38 (-0.13%) | 795.92 | 791.26 - 817.79 | 1.2246 times | Fri 28 November 2025 | 802.39 (3.77%) | 770.53 | 757.71 - 804.57 | 0.8039 times | Fri 21 November 2025 | 773.24 (-2.93%) | 795.25 | 748.72 - 799.51 | 1.6786 times | Fri 14 November 2025 | 796.61 (-2.57%) | 813.05 | 793.63 - 828.40 | 0.9637 times | Fri 07 November 2025 | 817.63 (-1.97%) | 826.92 | 808.37 - 839.44 | 0.9268 times | Fri 31 October 2025 | 834.07 (0%) | 832.76 | 827.22 - 838.17 | 0.2295 times | Fri 31 October 2025 | 834.07 (-1.41%) | 850.02 | 827.22 - 860.88 | 1.3079 times | Fri 24 October 2025 | 846.01 (-1%) | 855.63 | 834.91 - 860.37 | 0.779 times | Fri 17 October 2025 | 854.53 (4.59%) | 823.42 | 821.89 - 860.83 | 0.8978 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHI are 792.24 and 839.04
| Monthly Target 1 | 757.35 |
| Monthly Target 2 | 780.33 |
| Monthly Target 3 | 804.15333333333 |
| Monthly Target 4 | 827.13 |
| Monthly Target 5 | 850.95 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 803.30 (0.11%) | 795.92 | 781.18 - 827.98 | 0.6579 times | Fri 28 November 2025 | 802.39 (-3.8%) | 826.92 | 748.72 - 839.44 | 0.8691 times | Fri 31 October 2025 | 834.07 (-5.59%) | 881.96 | 816.08 - 883.66 | 0.9143 times | Tue 30 September 2025 | 883.45 (-0.66%) | 882.28 | 879.15 - 939.98 | 0.9416 times | Fri 29 August 2025 | 889.36 (11.34%) | 798.31 | 793.00 - 911.57 | 1.0499 times | Thu 31 July 2025 | 798.80 (1.25%) | 782.57 | 760.25 - 827.50 | 0.9214 times | Mon 30 June 2025 | 788.95 (-0.39%) | 785.40 | 747.05 - 807.06 | 0.9238 times | Fri 30 May 2025 | 792.04 (2.12%) | 774.24 | 769.71 - 836.91 | 1.2904 times | Wed 30 April 2025 | 775.59 (-2.6%) | 790.93 | 705.04 - 809.97 | 1.4065 times | Mon 31 March 2025 | 796.27 (-8.13%) | 865.84 | 754.89 - 867.35 | 1.0253 times | Fri 28 February 2025 | 866.69 (-4.39%) | 891.56 | 829.29 - 916.41 | 0.8236 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSHI
DMA (daily moving average) of Dj Us DSHI
| DMA period | DMA value |
| 5 day DMA | 804.75 |
| 12 day DMA | 800.01 |
| 20 day DMA | 793.81 |
| 35 day DMA | 800.72 |
| 50 day DMA | 813.22 |
| 100 day DMA | 847.8 |
| 150 day DMA | 829.68 |
| 200 day DMA | 819.56 |
EMA (exponential moving average) of Dj Us DSHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 803.16 | 803.09 | 801.64 |
| 12 day EMA | 800.44 | 799.92 | 798.82 |
| 20 day EMA | 800.11 | 799.77 | 799.12 |
| 35 day EMA | 807.39 | 807.63 | 807.73 |
| 50 day EMA | 815.6 | 816.1 | 816.51 |
SMA (simple moving average) of Dj Us DSHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 804.75 | 805.65 | 803.47 |
| 12 day SMA | 800.01 | 799.48 | 799.55 |
| 20 day SMA | 793.81 | 791.29 | 788.44 |
| 35 day SMA | 800.72 | 801.58 | 802.88 |
| 50 day SMA | 813.22 | 813.9 | 814.65 |
| 100 day SMA | 847.8 | 847.97 | 848.04 |
| 150 day SMA | 829.68 | 829.76 | 829.82 |
| 200 day SMA | 819.56 | 819.87 | 820.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.