Login or Join
HomepageUS DSHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US DSHL are 97.73 and 99.91
| Daily Target 1 | 96.02 |
| Daily Target 2 | 97.26 |
| Daily Target 3 | 98.203333333333 |
| Daily Target 4 | 99.44 |
| Daily Target 5 | 100.38 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 98.49 (0.27%) | 98.14 | 96.97 - 99.15 | 1.6415 times | Thu 18 December 2025 | 98.22 (-0.6%) | 99.26 | 97.74 - 99.58 | 0.9337 times | Wed 17 December 2025 | 98.81 (1.53%) | 97.29 | 97.29 - 99.29 | 0.8141 times | Tue 16 December 2025 | 97.32 (-1.88%) | 98.81 | 96.73 - 98.81 | 0.7163 times | Mon 15 December 2025 | 99.18 (1.53%) | 98.20 | 96.89 - 99.33 | 0.9844 times | Fri 12 December 2025 | 97.69 (1.26%) | 97.42 | 96.84 - 98.49 | 1.0716 times | Thu 11 December 2025 | 96.47 (1.69%) | 94.71 | 94.61 - 97.53 | 1.0293 times | Wed 10 December 2025 | 94.87 (2.18%) | 92.90 | 92.80 - 95.96 | 1.1231 times | Tue 09 December 2025 | 92.85 (2.04%) | 91.09 | 91.09 - 92.98 | 1.0443 times | Mon 08 December 2025 | 90.99 (-0.93%) | 91.52 | 90.69 - 91.89 | 0.6417 times | Fri 05 December 2025 | 91.84 (0.58%) | 91.55 | 91.04 - 92.69 | 0.8528 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSHL are 97.61 and 100.46
| Weekly Target 1 | 95.42 |
| Weekly Target 2 | 96.95 |
| Weekly Target 3 | 98.266666666667 |
| Weekly Target 4 | 99.8 |
| Weekly Target 5 | 101.12 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 98.49 (0.82%) | 98.20 | 96.73 - 99.58 | 1.2069 times | Fri 12 December 2025 | 97.69 (6.37%) | 91.52 | 90.69 - 98.49 | 1.1642 times | Fri 05 December 2025 | 91.84 (-2.1%) | 93.09 | 90.93 - 94.50 | 0.8911 times | Fri 28 November 2025 | 93.81 (1.21%) | 92.80 | 91.79 - 95.40 | 0.6427 times | Fri 21 November 2025 | 92.69 (-0.96%) | 93.12 | 89.31 - 93.70 | 0.877 times | Fri 14 November 2025 | 93.59 (-1.4%) | 94.82 | 92.66 - 97.00 | 1.3358 times | Fri 07 November 2025 | 94.92 (11.36%) | 85.27 | 84.52 - 96.52 | 1.8285 times | Fri 31 October 2025 | 85.24 (0%) | 84.71 | 83.22 - 85.48 | 0.2912 times | Fri 31 October 2025 | 85.24 (-2.85%) | 88.38 | 83.22 - 90.00 | 1.0574 times | Fri 24 October 2025 | 87.74 (1.29%) | 87.10 | 86.65 - 90.72 | 0.7052 times | Fri 17 October 2025 | 86.62 (2.9%) | 85.19 | 84.50 - 88.70 | 0.7984 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSHL are 94.59 and 103.48
| Monthly Target 1 | 87.36 |
| Monthly Target 2 | 92.93 |
| Monthly Target 3 | 96.253333333333 |
| Monthly Target 4 | 101.82 |
| Monthly Target 5 | 105.14 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 98.49 (4.99%) | 93.09 | 90.69 - 99.58 | 0.6453 times | Fri 28 November 2025 | 93.81 (10.05%) | 85.27 | 84.52 - 97.00 | 0.9265 times | Fri 31 October 2025 | 85.24 (-5.87%) | 90.51 | 83.22 - 91.76 | 0.7918 times | Tue 30 September 2025 | 90.56 (-1.1%) | 90.69 | 89.79 - 95.22 | 1.0244 times | Fri 29 August 2025 | 91.57 (9.48%) | 83.06 | 80.43 - 92.77 | 1.0899 times | Thu 31 July 2025 | 83.64 (2.34%) | 81.73 | 81.46 - 89.53 | 0.9999 times | Mon 30 June 2025 | 81.73 (-0.84%) | 82.39 | 80.19 - 86.73 | 0.9746 times | Fri 30 May 2025 | 82.42 (9.7%) | 78.86 | 76.46 - 85.37 | 1.428 times | Wed 30 April 2025 | 75.13 (-0.63%) | 75.37 | 65.02 - 78.22 | 1.1931 times | Mon 31 March 2025 | 75.61 (-11.91%) | 86.41 | 73.59 - 87.98 | 0.9264 times | Fri 28 February 2025 | 85.83 (-3.46%) | 87.32 | 84.39 - 91.23 | 0.9085 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US DSHL on MunafaSutra.com for free
DMA SMA EMA moving averages of U S DSHL
DMA (daily moving average) of U S DSHL
| DMA period | DMA value |
| 5 day DMA | 98.4 |
| 12 day DMA | 95.67 |
| 20 day DMA | 94.82 |
| 35 day DMA | 93.26 |
| 50 day DMA | 91.45 |
| 100 day DMA | 90.27 |
| 150 day DMA | 88.19 |
| 200 day DMA | 85.7 |
EMA (exponential moving average) of U S DSHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98 | 97.75 | 97.52 |
| 12 day EMA | 96.5 | 96.14 | 95.76 |
| 20 day EMA | 95.28 | 94.94 | 94.59 |
| 35 day EMA | 93.42 | 93.12 | 92.82 |
| 50 day EMA | 91.83 | 91.56 | 91.29 |
SMA (simple moving average) of U S DSHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.4 | 98.24 | 97.89 |
| 12 day SMA | 95.67 | 95.29 | 94.88 |
| 20 day SMA | 94.82 | 94.37 | 93.98 |
| 35 day SMA | 93.26 | 92.89 | 92.56 |
| 50 day SMA | 91.45 | 91.2 | 90.97 |
| 100 day SMA | 90.27 | 90.15 | 90.04 |
| 150 day SMA | 88.19 | 88.1 | 88 |
| 200 day SMA | 85.7 | 85.64 | 85.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.