Login or Join
HomepageUS DSHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US DSHL are 82.41 and 84.29
| Daily Target 1 | 81.01 |
| Daily Target 2 | 81.93 |
| Daily Target 3 | 82.89 |
| Daily Target 4 | 83.81 |
| Daily Target 5 | 84.77 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 82.85 (2.31%) | 82.47 | 81.97 - 83.85 | 0.7885 times |
| Fri 13 June 2025 | 80.98 (-2.99%) | 82.53 | 80.19 - 82.53 | 1.2034 times |
| Thu 12 June 2025 | 83.48 (-1.75%) | 83.94 | 83.38 - 84.60 | 1.0156 times |
| Wed 11 June 2025 | 84.97 (-0.63%) | 85.83 | 84.66 - 86.73 | 1.0989 times |
| Tue 10 June 2025 | 85.51 (0.94%) | 85.19 | 84.84 - 86.14 | 0.8516 times |
| Mon 09 June 2025 | 84.71 (1.01%) | 84.34 | 83.86 - 85.61 | 0.9909 times |
| Fri 06 June 2025 | 83.86 (2.54%) | 83.38 | 82.74 - 84.02 | 0.8077 times |
| Thu 05 June 2025 | 81.78 (-0.64%) | 82.18 | 81.30 - 82.50 | 0.8681 times |
| Wed 04 June 2025 | 82.31 (-1.28%) | 83.38 | 81.99 - 83.86 | 0.9584 times |
| Tue 03 June 2025 | 83.38 (1.5%) | 81.76 | 81.33 - 83.80 | 1.4168 times |
| Mon 02 June 2025 | 82.15 (-0.33%) | 82.39 | 80.90 - 82.39 | 1.0686 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSHL are 82.41 and 84.29
| Weekly Target 1 | 81.01 |
| Weekly Target 2 | 81.93 |
| Weekly Target 3 | 82.89 |
| Weekly Target 4 | 83.81 |
| Weekly Target 5 | 84.77 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 82.85 (2.31%) | 82.47 | 81.97 - 83.85 | 0.181 times |
| Fri 13 June 2025 | 80.98 (-3.43%) | 84.34 | 80.19 - 86.73 | 1.185 times |
| Fri 06 June 2025 | 83.86 (1.75%) | 82.39 | 80.90 - 84.02 | 1.1756 times |
| Fri 30 May 2025 | 82.42 (5.37%) | 79.39 | 79.01 - 83.30 | 2.3536 times |
| Fri 23 May 2025 | 78.22 (-5.52%) | 81.54 | 77.13 - 82.34 | 0.9724 times |
| Fri 16 May 2025 | 82.79 (-1.28%) | 83.54 | 81.60 - 84.55 | 0.8317 times |
| Tue 13 May 2025 | 83.86 (0.38%) | 84.02 | 82.58 - 85.37 | 0.6176 times |
| Mon 12 May 2025 | 83.54 (6.3%) | 84.02 | 82.58 - 85.37 | 0.3825 times |
| Fri 09 May 2025 | 78.59 (-0.14%) | 77.99 | 76.46 - 79.81 | 0.9222 times |
| Fri 02 May 2025 | 78.70 (6.57%) | 74.25 | 72.87 - 79.17 | 1.3783 times |
| Fri 25 April 2025 | 73.85 (2.13%) | 72.04 | 70.85 - 74.47 | 0.6275 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSHL are 81.52 and 88.06
| Monthly Target 1 | 76.72 |
| Monthly Target 2 | 79.78 |
| Monthly Target 3 | 83.256666666667 |
| Monthly Target 4 | 86.32 |
| Monthly Target 5 | 89.8 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 82.85 (0.52%) | 82.39 | 80.19 - 86.73 | 0.569 times |
| Fri 30 May 2025 | 82.42 (9.7%) | 78.86 | 76.46 - 85.37 | 1.5126 times |
| Wed 30 April 2025 | 75.13 (-0.63%) | 75.37 | 65.02 - 78.22 | 1.2638 times |
| Mon 31 March 2025 | 75.61 (-11.91%) | 86.41 | 73.59 - 87.98 | 0.9813 times |
| Fri 28 February 2025 | 85.83 (-3.46%) | 87.32 | 84.39 - 91.23 | 0.9623 times |
| Fri 31 January 2025 | 88.91 (-8.74%) | 93.17 | 87.82 - 94.23 | 0.8335 times |
| Tue 26 November 2024 | 97.43 (6.21%) | 92.10 | 90.88 - 99.90 | 0.9372 times |
| Thu 31 October 2024 | 91.73 (-2.05%) | 93.43 | 90.45 - 96.95 | 0.7474 times |
| Mon 30 September 2024 | 93.65 (-0.56%) | 93.91 | 87.37 - 100.62 | 0.959 times |
| Fri 30 August 2024 | 94.18 (1.08%) | 89.74 | 83.70 - 96.15 | 1.2339 times |
| Wed 31 July 2024 | 93.17 (-2.61%) | 95.67 | 90.67 - 100.78 | 0.8129 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US DSHL on MunafaSutra.com for free
DMA SMA EMA moving averages of U S DSHL
DMA (daily moving average) of U S DSHL
| DMA period | DMA value |
| 5 day DMA | 83.56 |
| 12 day DMA | 83.2 |
| 20 day DMA | 82.17 |
| 35 day DMA | 81.35 |
| 50 day DMA | 78.65 |
| 100 day DMA | 82.07 |
| 150 day DMA | 85.98 |
| 200 day DMA | 87.37 |
EMA (exponential moving average) of U S DSHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.98 | 83.05 | 84.09 |
| 12 day EMA | 82.92 | 82.93 | 83.29 |
| 20 day EMA | 82.33 | 82.28 | 82.42 |
| 35 day EMA | 80.6 | 80.47 | 80.44 |
| 50 day EMA | 78.99 | 78.83 | 78.74 |
SMA (simple moving average) of U S DSHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.56 | 83.93 | 84.51 |
| 12 day SMA | 83.2 | 83.16 | 83.25 |
| 20 day SMA | 82.17 | 82.17 | 82.22 |
| 35 day SMA | 81.35 | 81.12 | 80.93 |
| 50 day SMA | 78.65 | 78.55 | 78.47 |
| 100 day SMA | 82.07 | 82.17 | 82.28 |
| 150 day SMA | 85.98 | 86.06 | 86.16 |
| 200 day SMA | 87.37 | 87.43 | 87.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.