Login or Join
HomepageUS DSHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US DSHL are 130.56 and 133.33
| Daily Target 1 | 130.05 |
| Daily Target 2 | 131.06 |
| Daily Target 3 | 132.82333333333 |
| Daily Target 4 | 133.83 |
| Daily Target 5 | 135.59 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 132.06 (-1.23%) | 132.81 | 131.82 - 134.59 | 0.6042 times | Mon 22 June 2026 | 133.71 (0.47%) | 133.37 | 133.08 - 135.20 | 0.6381 times | Thu 18 June 2026 | 133.08 (1.59%) | 132.76 | 132.76 - 134.83 | 1.5091 times | Wed 17 June 2026 | 131.00 (-1.12%) | 132.44 | 130.71 - 134.06 | 0.9954 times | Tue 16 June 2026 | 132.49 (0.36%) | 132.28 | 130.89 - 132.92 | 1.0311 times | Mon 15 June 2026 | 132.01 (-0.32%) | 133.55 | 131.19 - 134.14 | 1.0353 times | Fri 12 June 2026 | 132.44 (2.26%) | 130.95 | 130.33 - 132.44 | 0.7261 times | Thu 11 June 2026 | 129.51 (1.63%) | 127.78 | 127.78 - 130.57 | 1.1304 times | Wed 10 June 2026 | 127.43 (-2.13%) | 129.93 | 127.43 - 130.87 | 1.0447 times | Tue 09 June 2026 | 130.20 (0.12%) | 131.64 | 128.71 - 131.64 | 1.2856 times | Mon 08 June 2026 | 130.04 (-0.73%) | 131.90 | 128.77 - 132.49 | 0.611 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSHL are 130.25 and 133.63
| Weekly Target 1 | 129.65 |
| Weekly Target 2 | 130.85 |
| Weekly Target 3 | 133.02666666667 |
| Weekly Target 4 | 134.23 |
| Weekly Target 5 | 136.41 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 132.06 (-0.77%) | 133.37 | 131.82 - 135.20 | 0.3614 times | Thu 18 June 2026 | 133.08 (0.48%) | 133.55 | 130.71 - 134.83 | 1.3296 times | Fri 12 June 2026 | 132.44 (1.1%) | 131.90 | 127.43 - 132.49 | 1.3956 times | Fri 05 June 2026 | 131.00 (7.14%) | 121.48 | 121.26 - 131.82 | 1.1762 times | Fri 29 May 2026 | 122.27 (2.68%) | 119.77 | 119.56 - 125.23 | 0.8806 times | Fri 22 May 2026 | 119.08 (4.68%) | 114.24 | 113.81 - 119.61 | 1.1474 times | Fri 15 May 2026 | 113.76 (-4%) | 118.79 | 112.48 - 118.87 | 1.1971 times | Fri 08 May 2026 | 118.50 (2.72%) | 115.46 | 114.77 - 118.66 | 0.8579 times | Wed 06 May 2026 | 115.36 (2.61%) | 111.74 | 110.83 - 116.95 | 0.6341 times | Fri 01 May 2026 | 112.43 (1.1%) | 110.91 | 110.22 - 113.47 | 1.02 times | Fri 24 April 2026 | 111.21 (-1.04%) | 111.74 | 110.51 - 114.61 | 0.7022 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSHL are 126.66 and 140.6
| Monthly Target 1 | 115.57 |
| Monthly Target 2 | 123.81 |
| Monthly Target 3 | 129.50666666667 |
| Monthly Target 4 | 137.75 |
| Monthly Target 5 | 143.45 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 132.06 (8.01%) | 121.48 | 121.26 - 135.20 | 0.9203 times | Fri 29 May 2026 | 122.27 (8.75%) | 112.48 | 110.83 - 125.23 | 1.0464 times | Thu 30 April 2026 | 112.43 (10.28%) | 102.85 | 99.79 - 114.61 | 1.0313 times | Tue 31 March 2026 | 101.95 (-2.2%) | 102.29 | 97.90 - 107.38 | 1.0458 times | Fri 27 February 2026 | 104.24 (5.72%) | 99.42 | 98.70 - 111.29 | 1.0662 times | Fri 30 January 2026 | 98.60 (4.52%) | 94.29 | 93.86 - 102.64 | 0.9879 times | Wed 31 December 2025 | 94.34 (0.56%) | 93.09 | 90.69 - 99.58 | 0.8943 times | Fri 28 November 2025 | 93.81 (10.05%) | 85.27 | 84.52 - 97.00 | 1.0379 times | Fri 31 October 2025 | 85.24 (-5.87%) | 90.51 | 83.22 - 91.76 | 0.8225 times | Tue 30 September 2025 | 90.56 (-1.1%) | 90.69 | 89.79 - 95.22 | 1.1475 times | Fri 29 August 2025 | 91.57 (9.48%) | 83.06 | 80.43 - 92.77 | 1.2209 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US DSHL on MunafaSutra.com for free
DMA SMA EMA moving averages of U S DSHL
DMA (daily moving average) of U S DSHL
| DMA period | DMA value |
| 5 day DMA | 132.47 |
| 12 day DMA | 131.25 |
| 20 day DMA | 128.76 |
| 35 day DMA | 123.35 |
| 50 day DMA | 119.81 |
| 100 day DMA | 111.58 |
| 150 day DMA | 106.35 |
| 200 day DMA | 102.35 |
EMA (exponential moving average) of U S DSHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.33 | 132.46 | 131.83 |
| 12 day EMA | 130.71 | 130.47 | 129.88 |
| 20 day EMA | 128.37 | 127.98 | 127.38 |
| 35 day EMA | 124.33 | 123.87 | 123.29 |
| 50 day EMA | 119.89 | 119.39 | 118.81 |
SMA (simple moving average) of U S DSHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.47 | 132.46 | 132.2 |
| 12 day SMA | 131.25 | 131.08 | 130.52 |
| 20 day SMA | 128.76 | 128.11 | 127.39 |
| 35 day SMA | 123.35 | 122.75 | 122.14 |
| 50 day SMA | 119.81 | 119.33 | 118.8 |
| 100 day SMA | 111.58 | 111.24 | 110.9 |
| 150 day SMA | 106.35 | 106.11 | 105.85 |
| 200 day SMA | 102.35 | 102.15 | 101.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.