Login or Join
HomepageUS DSHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US DSHL are 101.39 and 104.48
| Daily Target 1 | 99.09 |
| Daily Target 2 | 100.6 |
| Daily Target 3 | 102.18 |
| Daily Target 4 | 103.69 |
| Daily Target 5 | 105.27 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 102.11 (1.75%) | 100.67 | 100.67 - 103.76 | 1.192 times | Fri 26 April 2024 | 100.35 (-0.16%) | 100.56 | 100.17 - 102.00 | 0.7403 times | Thu 25 April 2024 | 100.51 (-2.28%) | 102.80 | 100.46 - 102.80 | 0.7588 times | Wed 24 April 2024 | 102.85 (0.2%) | 102.80 | 102.16 - 103.86 | 0.9011 times | Tue 23 April 2024 | 102.64 (1.52%) | 101.58 | 101.20 - 103.36 | 1.1972 times | Mon 22 April 2024 | 101.10 (1.56%) | 99.87 | 99.71 - 101.28 | 0.8676 times | Fri 19 April 2024 | 99.55 (0.64%) | 98.92 | 98.76 - 99.98 | 0.7393 times | Thu 18 April 2024 | 98.92 (-0.79%) | 100.35 | 98.29 - 100.35 | 0.9257 times | Wed 17 April 2024 | 99.71 (-1.78%) | 102.21 | 99.34 - 102.21 | 1.5216 times | Tue 16 April 2024 | 101.52 (-2.51%) | 103.60 | 101.26 - 103.60 | 1.1565 times | Mon 15 April 2024 | 104.13 (-2.15%) | 107.22 | 103.73 - 107.38 | 1.03 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSHL are 101.39 and 104.48
| Weekly Target 1 | 99.09 |
| Weekly Target 2 | 100.6 |
| Weekly Target 3 | 102.18 |
| Weekly Target 4 | 103.69 |
| Weekly Target 5 | 105.27 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 102.11 (1.75%) | 100.67 | 100.67 - 103.76 | 0.2683 times | Fri 26 April 2024 | 100.35 (0.8%) | 99.87 | 99.71 - 103.86 | 1.005 times | Fri 19 April 2024 | 99.55 (-6.46%) | 107.22 | 98.29 - 107.38 | 1.2093 times | Fri 12 April 2024 | 106.42 (-1.38%) | 107.91 | 105.89 - 110.28 | 0.833 times | Fri 05 April 2024 | 107.91 (-1.94%) | 110.14 | 106.44 - 110.94 | 0.8809 times | Thu 28 March 2024 | 110.04 (-0.81%) | 111.15 | 107.61 - 111.63 | 0.9208 times | Fri 22 March 2024 | 110.94 (1.66%) | 109.66 | 109.37 - 112.91 | 1.2039 times | Fri 15 March 2024 | 109.13 (-1.77%) | 110.73 | 107.77 - 112.54 | 1.2092 times | Fri 08 March 2024 | 111.10 (-0.33%) | 111.82 | 109.50 - 113.39 | 1.237 times | Fri 01 March 2024 | 111.47 (3.36%) | 107.69 | 106.58 - 111.53 | 1.2326 times | Fri 23 February 2024 | 107.85 (2.78%) | 103.70 | 103.07 - 111.21 | 1.9202 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSHL are 93.88 and 106.53
| Monthly Target 1 | 91.13 |
| Monthly Target 2 | 96.62 |
| Monthly Target 3 | 103.78 |
| Monthly Target 4 | 109.27 |
| Monthly Target 5 | 116.43 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 102.11 (-7.21%) | 110.14 | 98.29 - 110.94 | 0.7468 times | Thu 28 March 2024 | 110.04 (-0.28%) | 110.41 | 107.61 - 113.39 | 0.8429 times | Thu 29 February 2024 | 110.35 (7.9%) | 102.27 | 100.47 - 111.21 | 1.0131 times | Wed 31 January 2024 | 102.27 (-1.28%) | 103.33 | 101.95 - 108.49 | 1.0999 times | Fri 29 December 2023 | 103.60 (12.85%) | 91.91 | 91.36 - 106.23 | 1.189 times | Thu 30 November 2023 | 91.80 (13.59%) | 83.50 | 83.34 - 93.38 | 0.8008 times | Mon 30 October 2023 | 80.82 (-4.3%) | 84.03 | 78.40 - 86.55 | 0.8579 times | Fri 29 September 2023 | 84.45 (1.77%) | 83.66 | 82.24 - 87.97 | 1.0217 times | Thu 31 August 2023 | 82.98 (-14.18%) | 96.59 | 80.43 - 96.85 | 1.6576 times | Mon 31 July 2023 | 96.69 (9.33%) | 88.34 | 88.31 - 97.58 | 0.7703 times | Fri 30 June 2023 | 88.44 (1.39%) | 88.07 | 84.05 - 93.98 | 1.1384 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US DSHL on MunafaSutra.com for free
DMA SMA EMA moving averages of U S DSHL
DMA (daily moving average) of U S DSHL
| DMA period | DMA value |
| 5 day DMA | 101.69 |
| 12 day DMA | 101.65 |
| 20 day DMA | 104.28 |
| 35 day DMA | 106.84 |
| 50 day DMA | 107.52 |
| 100 day DMA | 105.42 |
| 150 day DMA | 99.13 |
| 200 day DMA | 96.25 |
EMA (exponential moving average) of U S DSHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.45 | 101.12 | 101.5 |
| 12 day EMA | 102.4 | 102.45 | 102.83 |
| 20 day EMA | 103.69 | 103.86 | 104.23 |
| 35 day EMA | 105.12 | 105.3 | 105.59 |
| 50 day EMA | 106.66 | 106.85 | 107.11 |
SMA (simple moving average) of U S DSHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.69 | 101.49 | 101.33 |
| 12 day SMA | 101.65 | 102.17 | 102.73 |
| 20 day SMA | 104.28 | 104.69 | 105.17 |
| 35 day SMA | 106.84 | 107.09 | 107.39 |
| 50 day SMA | 107.52 | 107.59 | 107.65 |
| 100 day SMA | 105.42 | 105.32 | 105.25 |
| 150 day SMA | 99.13 | 99.03 | 98.94 |
| 200 day SMA | 96.25 | 96.2 | 96.16 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.