Login or Join
HomepageUS DSHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US DSHL are 86.14 and 87.85
| Daily Target 1 | 85.78 |
| Daily Target 2 | 86.5 |
| Daily Target 3 | 87.493333333333 |
| Daily Target 4 | 88.21 |
| Daily Target 5 | 89.2 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 87.21 (-0.18%) | 87.98 | 86.78 - 88.49 | 0.69 times | Thu 13 February 2025 | 87.37 (0.68%) | 87.13 | 86.52 - 87.53 | 0.5613 times | Wed 12 February 2025 | 86.78 (-1.09%) | 86.41 | 86.20 - 87.26 | 0.6178 times | Tue 11 February 2025 | 87.74 (-0.36%) | 87.18 | 86.60 - 88.06 | 0.6524 times | Mon 10 February 2025 | 88.06 (-1.26%) | 89.28 | 87.95 - 89.82 | 1.7788 times | Fri 07 February 2025 | 89.18 (0.42%) | 89.20 | 88.14 - 89.76 | 1.1533 times | Thu 06 February 2025 | 88.81 (1.96%) | 87.66 | 87.58 - 88.86 | 1.2384 times | Wed 05 February 2025 | 87.10 (-0.13%) | 87.53 | 86.12 - 87.66 | 0.9828 times | Tue 04 February 2025 | 87.21 (-0.6%) | 87.34 | 86.52 - 87.90 | 0.6958 times | Mon 03 February 2025 | 87.74 (-1.32%) | 87.32 | 85.03 - 88.54 | 1.6292 times | Fri 31 January 2025 | 88.91 (0.42%) | 88.89 | 88.27 - 89.98 | 1.5938 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSHL are 84.9 and 88.52
| Weekly Target 1 | 84.12 |
| Weekly Target 2 | 85.67 |
| Weekly Target 3 | 87.743333333333 |
| Weekly Target 4 | 89.29 |
| Weekly Target 5 | 91.36 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 87.21 (-2.21%) | 89.28 | 86.20 - 89.82 | 1.2296 times | Fri 07 February 2025 | 89.18 (0.3%) | 87.32 | 85.03 - 89.76 | 1.6296 times | Fri 31 January 2025 | 88.91 (-1.36%) | 90.03 | 87.82 - 92.80 | 2.2788 times | Fri 24 January 2025 | 90.14 (-0.69%) | 91.47 | 89.39 - 93.22 | 1.2275 times | Fri 17 January 2025 | 90.77 (0%) | 91.20 | 90.61 - 91.99 | 0.2284 times | Fri 17 January 2025 | 90.77 (-0.12%) | 90.72 | 89.71 - 94.23 | 1.0205 times | Fri 10 January 2025 | 90.88 (0.71%) | 90.61 | 88.11 - 91.01 | 0.4951 times | Wed 08 January 2025 | 90.24 (-7.38%) | 93.17 | 89.23 - 93.90 | 0.7115 times | Tue 26 November 2024 | 97.43 (0%) | 97.80 | 97.08 - 98.28 | 0.3246 times | Tue 26 November 2024 | 97.43 (0.33%) | 97.85 | 97.08 - 98.79 | 0.8544 times | Fri 22 November 2024 | 97.11 (5.74%) | 91.68 | 90.88 - 97.43 | 1.0962 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSHL are 83.73 and 88.52
| Monthly Target 1 | 82.56 |
| Monthly Target 2 | 84.89 |
| Monthly Target 3 | 87.353333333333 |
| Monthly Target 4 | 89.68 |
| Monthly Target 5 | 92.14 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 87.21 (-1.91%) | 87.32 | 85.03 - 89.82 | 0.5066 times | Fri 31 January 2025 | 88.91 (-8.74%) | 93.17 | 87.82 - 94.23 | 1.0564 times | Tue 26 November 2024 | 97.43 (6.21%) | 92.10 | 90.88 - 99.90 | 1.1879 times | Thu 31 October 2024 | 91.73 (-2.05%) | 93.43 | 90.45 - 96.95 | 0.9473 times | Mon 30 September 2024 | 93.65 (-0.56%) | 93.91 | 87.37 - 100.62 | 1.2155 times | Fri 30 August 2024 | 94.18 (1.08%) | 89.74 | 83.70 - 96.15 | 1.5639 times | Wed 31 July 2024 | 93.17 (-2.61%) | 95.67 | 90.67 - 100.78 | 1.0304 times | Fri 28 June 2024 | 95.67 (0.22%) | 96.04 | 94.13 - 98.62 | 0.8723 times | Fri 31 May 2024 | 95.46 (-4.92%) | 100.22 | 93.33 - 102.48 | 0.8512 times | Tue 30 April 2024 | 100.40 (-8.76%) | 110.14 | 98.29 - 110.94 | 0.7686 times | Thu 28 March 2024 | 110.04 (-0.28%) | 110.41 | 107.61 - 113.39 | 0.805 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US DSHL on MunafaSutra.com for free
DMA SMA EMA moving averages of U S DSHL
DMA (daily moving average) of U S DSHL
| DMA period | DMA value |
| 5 day DMA | 87.43 |
| 12 day DMA | 87.89 |
| 20 day DMA | 89.11 |
| 35 day DMA | 90.81 |
| 50 day DMA | 91.72 |
| 100 day DMA | 92.73 |
| 150 day DMA | 92.72 |
| 200 day DMA | 94.75 |
EMA (exponential moving average) of U S DSHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.46 | 87.59 | 87.7 |
| 12 day EMA | 88.12 | 88.29 | 88.46 |
| 20 day EMA | 88.91 | 89.09 | 89.27 |
| 35 day EMA | 90.2 | 90.38 | 90.56 |
| 50 day EMA | 91.48 | 91.65 | 91.82 |
SMA (simple moving average) of U S DSHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.43 | 87.83 | 88.11 |
| 12 day SMA | 87.89 | 87.98 | 88.26 |
| 20 day SMA | 89.11 | 89.29 | 89.46 |
| 35 day SMA | 90.81 | 90.97 | 91.11 |
| 50 day SMA | 91.72 | 91.87 | 91.99 |
| 100 day SMA | 92.73 | 92.75 | 92.76 |
| 150 day SMA | 92.72 | 92.79 | 92.84 |
| 200 day SMA | 94.75 | 94.85 | 94.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.