Login or Join
HomepageUS DSHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US DSHL are 107.34 and 110.33
| Daily Target 1 | 104.94 |
| Daily Target 2 | 106.74 |
| Daily Target 3 | 107.92666666667 |
| Daily Target 4 | 109.73 |
| Daily Target 5 | 110.92 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 108.55 (1.65%) | 106.89 | 106.12 - 109.11 | 1.8445 times | Thu 19 February 2026 | 106.79 (-0.94%) | 110.65 | 105.94 - 111.29 | 1.5635 times | Wed 18 February 2026 | 107.80 (1.25%) | 105.94 | 105.73 - 108.36 | 1.2951 times | Tue 17 February 2026 | 106.47 (0.6%) | 106.87 | 104.90 - 107.11 | 0.9596 times | Fri 13 February 2026 | 105.83 (0%) | 104.37 | 103.44 - 106.47 | 0.6844 times | Fri 13 February 2026 | 105.83 (1.79%) | 104.37 | 103.44 - 106.47 | 0.6844 times | Thu 12 February 2026 | 103.97 (-2.1%) | 106.82 | 102.53 - 108.17 | 1.1265 times | Wed 11 February 2026 | 106.20 (0.14%) | 106.79 | 105.78 - 107.08 | 0.7218 times | Tue 10 February 2026 | 106.05 (2%) | 103.81 | 103.73 - 106.12 | 0.6439 times | Mon 09 February 2026 | 103.97 (0.98%) | 102.85 | 102.24 - 104.16 | 0.4762 times | Fri 06 February 2026 | 102.96 (1.84%) | 101.71 | 101.58 - 103.36 | 0.6225 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSHL are 106.73 and 113.12
| Weekly Target 1 | 101.86 |
| Weekly Target 2 | 105.2 |
| Weekly Target 3 | 108.24666666667 |
| Weekly Target 4 | 111.59 |
| Weekly Target 5 | 114.64 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 108.55 (2.57%) | 106.87 | 104.90 - 111.29 | 1.6241 times | Fri 13 February 2026 | 105.83 (0%) | 104.37 | 103.44 - 106.47 | 0.1963 times | Fri 13 February 2026 | 105.83 (2.79%) | 102.85 | 102.24 - 108.17 | 1.0477 times | Fri 06 February 2026 | 102.96 (4.42%) | 99.42 | 98.70 - 103.36 | 1.2766 times | Fri 30 January 2026 | 98.60 (-0.9%) | 99.18 | 97.69 - 100.14 | 1.7258 times | Fri 23 January 2026 | 99.50 (0.59%) | 97.61 | 96.60 - 102.64 | 0.9915 times | Fri 16 January 2026 | 98.92 (0.82%) | 97.82 | 95.78 - 99.39 | 0.9948 times | Fri 09 January 2026 | 98.12 (1.54%) | 96.25 | 94.50 - 99.18 | 1.0803 times | Fri 02 January 2026 | 96.63 (-1.52%) | 98.38 | 93.86 - 98.38 | 0.5603 times | Fri 26 December 2025 | 98.12 (-0.38%) | 98.36 | 97.40 - 99.39 | 0.5026 times | Fri 19 December 2025 | 98.49 (0.82%) | 98.20 | 96.73 - 99.58 | 1.3507 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSHL are 103.63 and 116.22
| Monthly Target 1 | 93.59 |
| Monthly Target 2 | 101.07 |
| Monthly Target 3 | 106.18 |
| Monthly Target 4 | 113.66 |
| Monthly Target 5 | 118.77 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 108.55 (10.09%) | 99.42 | 98.70 - 111.29 | 0.7639 times | Fri 30 January 2026 | 98.60 (4.52%) | 94.29 | 93.86 - 102.64 | 0.9196 times | Wed 31 December 2025 | 94.34 (0.56%) | 93.09 | 90.69 - 99.58 | 0.8324 times | Fri 28 November 2025 | 93.81 (10.05%) | 85.27 | 84.52 - 97.00 | 0.9661 times | Fri 31 October 2025 | 85.24 (-5.87%) | 90.51 | 83.22 - 91.76 | 0.7656 times | Tue 30 September 2025 | 90.56 (-1.1%) | 90.69 | 89.79 - 95.22 | 1.0681 times | Fri 29 August 2025 | 91.57 (9.48%) | 83.06 | 80.43 - 92.77 | 1.1365 times | Thu 31 July 2025 | 83.64 (2.34%) | 81.73 | 81.46 - 89.53 | 1.0426 times | Mon 30 June 2025 | 81.73 (-0.84%) | 82.39 | 80.19 - 86.73 | 1.0162 times | Fri 30 May 2025 | 82.42 (9.7%) | 78.86 | 76.46 - 85.37 | 1.489 times | Wed 30 April 2025 | 75.13 (-0.63%) | 75.37 | 65.02 - 78.22 | 1.2441 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US DSHL on MunafaSutra.com for free
DMA SMA EMA moving averages of U S DSHL
DMA (daily moving average) of U S DSHL
| DMA period | DMA value |
| 5 day DMA | 107.09 |
| 12 day DMA | 105.46 |
| 20 day DMA | 103.13 |
| 35 day DMA | 100.82 |
| 50 day DMA | 99.85 |
| 100 day DMA | 95.05 |
| 150 day DMA | 92.92 |
| 200 day DMA | 90.38 |
EMA (exponential moving average) of U S DSHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.17 | 106.48 | 106.32 |
| 12 day EMA | 105.47 | 104.91 | 104.57 |
| 20 day EMA | 103.9 | 103.41 | 103.05 |
| 35 day EMA | 101.84 | 101.44 | 101.13 |
| 50 day EMA | 99.95 | 99.6 | 99.31 |
SMA (simple moving average) of U S DSHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.09 | 106.54 | 105.98 |
| 12 day SMA | 105.46 | 104.98 | 104.44 |
| 20 day SMA | 103.13 | 102.67 | 102.34 |
| 35 day SMA | 100.82 | 100.41 | 100.14 |
| 50 day SMA | 99.85 | 99.54 | 99.22 |
| 100 day SMA | 95.05 | 94.88 | 94.74 |
| 150 day SMA | 92.92 | 92.78 | 92.65 |
| 200 day SMA | 90.38 | 90.22 | 90.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.