Login or Join
HomepageDjUs DSHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSHN are 1148.81 and 1158.51
| Daily Target 1 | 1142.16 |
| Daily Target 2 | 1145.75 |
| Daily Target 3 | 1151.86 |
| Daily Target 4 | 1155.45 |
| Daily Target 5 | 1161.56 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1149.34 (-0.68%) | 1149.12 | 1148.27 - 1157.97 | 0.9059 times | Thu 03 September 2026 | 1157.26 (-0.48%) | 1163.74 | 1152.51 - 1167.04 | 0.9725 times | Wed 02 September 2026 | 1162.83 (0.89%) | 1153.48 | 1150.74 - 1168.64 | 0.9862 times | Tue 01 September 2026 | 1152.54 (0.34%) | 1148.68 | 1148.68 - 1170.88 | 1.1101 times | Mon 31 August 2026 | 1148.58 (0.18%) | 1145.20 | 1134.71 - 1154.88 | 1.8363 times | Fri 28 August 2026 | 1146.54 (0.16%) | 1145.70 | 1142.40 - 1153.34 | 0.7417 times | Thu 27 August 2026 | 1144.69 (-1.14%) | 1145.61 | 1140.20 - 1152.76 | 0.8483 times | Wed 26 August 2026 | 1157.89 (-0.12%) | 1159.28 | 1154.55 - 1161.93 | 0.8981 times | Tue 25 August 2026 | 1159.28 (-0.85%) | 1168.76 | 1155.75 - 1168.76 | 0.8567 times | Mon 24 August 2026 | 1169.26 (1.5%) | 1154.87 | 1154.87 - 1170.48 | 0.8443 times | Fri 21 August 2026 | 1151.96 (1.19%) | 1138.54 | 1132.01 - 1155.80 | 0.9398 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHN are 1142.03 and 1178.2
| Weekly Target 1 | 1115.47 |
| Weekly Target 2 | 1132.41 |
| Weekly Target 3 | 1151.6433333333 |
| Weekly Target 4 | 1168.58 |
| Weekly Target 5 | 1187.81 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1149.34 (0.24%) | 1145.20 | 1134.71 - 1170.88 | 1.3406 times | Fri 28 August 2026 | 1146.54 (-0.47%) | 1154.87 | 1140.20 - 1170.48 | 0.9664 times | Fri 21 August 2026 | 1151.96 (-0.26%) | 1147.33 | 1132.01 - 1165.91 | 1.3138 times | Fri 14 August 2026 | 1154.98 (-0.84%) | 1161.61 | 1147.84 - 1167.86 | 0.9658 times | Fri 07 August 2026 | 1164.78 (1.46%) | 1161.88 | 1142.25 - 1184.45 | 1.3717 times | Fri 31 July 2026 | 1148.05 (-1.28%) | 1168.98 | 1124.39 - 1214.07 | 1.3697 times | Fri 24 July 2026 | 1162.94 (0%) | 1156.58 | 1148.16 - 1166.69 | 0.1747 times | Fri 24 July 2026 | 1162.94 (-1.52%) | 1178.90 | 1146.18 - 1181.68 | 0.924 times | Fri 17 July 2026 | 1180.91 (-2.08%) | 1166.06 | 1141.29 - 1214.90 | 1.1191 times | Tue 07 July 2026 | 1206.04 (0.61%) | 1193.97 | 1164.14 - 1214.04 | 0.4542 times | Thu 02 July 2026 | 1198.67 (1.93%) | 1173.78 | 1143.63 - 1200.46 | 0.9999 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHN are 1148.81 and 1171.42
| Monthly Target 1 | 1133.55 |
| Monthly Target 2 | 1141.45 |
| Monthly Target 3 | 1156.1633333333 |
| Monthly Target 4 | 1164.06 |
| Monthly Target 5 | 1178.77 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1149.34 (0.07%) | 1148.68 | 1148.27 - 1170.88 | 0.1766 times | Mon 31 August 2026 | 1148.58 (0.05%) | 1161.88 | 1132.01 - 1184.45 | 0.9709 times | Fri 31 July 2026 | 1148.05 (-1.05%) | 1160.06 | 1124.39 - 1214.90 | 0.8712 times | Tue 30 June 2026 | 1160.19 (2.88%) | 1114.47 | 1091.10 - 1199.79 | 1.1344 times | Fri 29 May 2026 | 1127.67 (-1.19%) | 1151.18 | 1102.20 - 1166.58 | 1.0725 times | Thu 30 April 2026 | 1141.27 (1.47%) | 1118.34 | 1096.84 - 1167.73 | 1.0389 times | Tue 31 March 2026 | 1124.79 (-13.68%) | 1288.14 | 1107.02 - 1295.00 | 0.9787 times | Fri 27 February 2026 | 1303.08 (10.21%) | 1187.52 | 1179.00 - 1303.08 | 1.2117 times | Fri 30 January 2026 | 1182.41 (7.09%) | 1103.19 | 1067.39 - 1182.88 | 1.3351 times | Wed 31 December 2025 | 1104.16 (-3.41%) | 1142.69 | 1069.63 - 1146.70 | 1.2099 times | Fri 28 November 2025 | 1143.17 (-1.45%) | 1134.15 | 1108.79 - 1158.34 | 1.0487 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSHN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSHN
DMA (daily moving average) of Dj Us DSHN
| DMA period | DMA value |
| 5 day DMA | 1154.11 |
| 12 day DMA | 1153.21 |
| 20 day DMA | 1153.18 |
| 35 day DMA | 1158.02 |
| 50 day DMA | 1163.82 |
| 100 day DMA | 1149.66 |
| 150 day DMA | 1165.16 |
| 200 day DMA | 1153.56 |
EMA (exponential moving average) of Dj Us DSHN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1153.55 | 1155.66 | 1154.86 |
| 12 day EMA | 1153.7 | 1154.49 | 1153.99 |
| 20 day EMA | 1155 | 1155.6 | 1155.42 |
| 35 day EMA | 1158.77 | 1159.33 | 1159.45 |
| 50 day EMA | 1163.48 | 1164.06 | 1164.34 |
SMA (simple moving average) of Dj Us DSHN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1154.11 | 1153.55 | 1151.04 |
| 12 day SMA | 1153.21 | 1153.34 | 1152.28 |
| 20 day SMA | 1153.18 | 1153.95 | 1154.59 |
| 35 day SMA | 1158.02 | 1158.73 | 1159.4 |
| 50 day SMA | 1163.82 | 1164.38 | 1164.22 |
| 100 day SMA | 1149.66 | 1149.35 | 1149.07 |
| 150 day SMA | 1165.16 | 1165.18 | 1165.19 |
| 200 day SMA | 1153.56 | 1153.48 | 1153.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.