Login or Join
HomepageDjUs DSHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSHN are 1289.32 and 1302.27
| Daily Target 1 | 1278.72 |
| Daily Target 2 | 1286.96 |
| Daily Target 3 | 1291.67 |
| Daily Target 4 | 1299.91 |
| Daily Target 5 | 1304.62 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 1295.20 (0.93%) | 1284.11 | 1283.43 - 1296.38 | 1.0783 times | Mon 29 April 2024 | 1283.21 (0.21%) | 1280.41 | 1273.55 - 1284.33 | 0.8107 times | Fri 26 April 2024 | 1280.55 (-0.42%) | 1288.81 | 1274.57 - 1295.28 | 0.9595 times | Thu 25 April 2024 | 1285.98 (-0.05%) | 1287.45 | 1282.55 - 1298.55 | 1.0134 times | Wed 24 April 2024 | 1286.66 (0.7%) | 1275.05 | 1262.52 - 1288.83 | 0.9251 times | Tue 23 April 2024 | 1277.75 (0.96%) | 1273.61 | 1270.68 - 1283.37 | 1.093 times | Mon 22 April 2024 | 1265.62 (1.49%) | 1247.78 | 1242.87 - 1271.04 | 0.9953 times | Fri 19 April 2024 | 1247.00 (0.59%) | 1237.80 | 1217.66 - 1247.27 | 1.3783 times | Thu 18 April 2024 | 1239.73 (0.12%) | 1239.15 | 1232.95 - 1242.08 | 0.9175 times | Wed 17 April 2024 | 1238.20 (0.59%) | 1230.88 | 1228.61 - 1239.24 | 0.8289 times | Tue 16 April 2024 | 1230.88 (0.34%) | 1227.61 | 1227.61 - 1237.11 | 0.7622 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHN are 1284.38 and 1307.21
| Weekly Target 1 | 1265.55 |
| Weekly Target 2 | 1280.37 |
| Weekly Target 3 | 1288.3766666667 |
| Weekly Target 4 | 1303.2 |
| Weekly Target 5 | 1311.21 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 1295.20 (1.14%) | 1280.41 | 1273.55 - 1296.38 | 0.4864 times | Fri 26 April 2024 | 1280.55 (2.69%) | 1247.78 | 1242.87 - 1298.55 | 1.284 times | Fri 19 April 2024 | 1247.00 (1.85%) | 1226.06 | 1217.66 - 1247.27 | 1.218 times | Fri 12 April 2024 | 1224.36 (-0.95%) | 1236.10 | 1220.69 - 1244.23 | 1.0268 times | Fri 05 April 2024 | 1236.11 (-3.44%) | 1279.68 | 1227.58 - 1279.68 | 1.0492 times | Thu 28 March 2024 | 1280.12 (0.7%) | 1268.74 | 1258.04 - 1285.35 | 0.8536 times | Fri 22 March 2024 | 1271.17 (0.28%) | 1267.09 | 1262.99 - 1277.03 | 0.9691 times | Fri 15 March 2024 | 1267.57 (0.32%) | 1264.12 | 1259.96 - 1281.84 | 1.2281 times | Fri 08 March 2024 | 1263.57 (1.34%) | 1246.50 | 1239.10 - 1270.03 | 0.9418 times | Fri 01 March 2024 | 1246.86 (-0.87%) | 1257.75 | 1238.02 - 1258.66 | 0.9429 times | Fri 23 February 2024 | 1257.75 (2.41%) | 1228.83 | 1228.83 - 1262.48 | 0.8072 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHN are 1256.43 and 1337.32
| Monthly Target 1 | 1189.58 |
| Monthly Target 2 | 1242.39 |
| Monthly Target 3 | 1270.47 |
| Monthly Target 4 | 1323.28 |
| Monthly Target 5 | 1351.36 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 1295.20 (1.18%) | 1279.68 | 1217.66 - 1298.55 | 1.248 times | Thu 28 March 2024 | 1280.12 (2.71%) | 1246.07 | 1238.02 - 1285.35 | 1.026 times | Thu 29 February 2024 | 1246.33 (1.41%) | 1228.67 | 1211.52 - 1262.48 | 1.1144 times | Wed 31 January 2024 | 1228.96 (6.1%) | 1157.95 | 1156.43 - 1239.87 | 1.4111 times | Fri 29 December 2023 | 1158.34 (-3.32%) | 1198.11 | 1124.09 - 1198.11 | 1.1167 times | Thu 30 November 2023 | 1198.14 (4.13%) | 1153.70 | 1151.41 - 1198.46 | 1.0323 times | Mon 30 October 2023 | 1150.58 (1.62%) | 1125.45 | 1096.28 - 1166.53 | 1.0585 times | Fri 29 September 2023 | 1132.25 (-5.58%) | 1199.20 | 1124.18 - 1205.53 | 0.7426 times | Thu 31 August 2023 | 1199.10 (-0.91%) | 1210.36 | 1169.93 - 1230.13 | 0.6056 times | Mon 31 July 2023 | 1210.14 (2.15%) | 1184.53 | 1147.39 - 1220.86 | 0.6448 times | Fri 30 June 2023 | 1184.68 (6.28%) | 1114.83 | 1114.83 - 1186.97 | 0.7115 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSHN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSHN
DMA (daily moving average) of Dj Us DSHN
| DMA period | DMA value |
| 5 day DMA | 1286.32 |
| 12 day DMA | 1263.12 |
| 20 day DMA | 1251.61 |
| 35 day DMA | 1259.8 |
| 50 day DMA | 1257.89 |
| 100 day DMA | 1222.37 |
| 150 day DMA | 1201.29 |
| 200 day DMA | 1199.08 |
EMA (exponential moving average) of Dj Us DSHN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1283.99 | 1278.38 | 1275.97 |
| 12 day EMA | 1270.55 | 1266.07 | 1262.96 |
| 20 day EMA | 1263.76 | 1260.45 | 1258.05 |
| 35 day EMA | 1257.89 | 1255.69 | 1254.07 |
| 50 day EMA | 1258.03 | 1256.51 | 1255.42 |
SMA (simple moving average) of Dj Us DSHN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1286.32 | 1282.83 | 1279.31 |
| 12 day SMA | 1263.12 | 1257.22 | 1252.81 |
| 20 day SMA | 1251.61 | 1250.18 | 1249.45 |
| 35 day SMA | 1259.8 | 1259.1 | 1258.54 |
| 50 day SMA | 1257.89 | 1256.55 | 1255.41 |
| 100 day SMA | 1222.37 | 1220.96 | 1219.67 |
| 150 day SMA | 1201.29 | 1200.6 | 1199.97 |
| 200 day SMA | 1199.08 | 1198.39 | 1197.78 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.