Login or Join
HomepageDjUs DSHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSHN are 1170.92 and 1186.94
| Daily Target 1 | 1158.15 |
| Daily Target 2 | 1167.66 |
| Daily Target 3 | 1174.1666666667 |
| Daily Target 4 | 1183.68 |
| Daily Target 5 | 1190.19 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1177.18 (2.42%) | 1166.11 | 1164.65 - 1180.67 | 0.9342 times | Mon 22 June 2026 | 1149.34 (-1.77%) | 1169.04 | 1149.12 - 1174.50 | 1.0851 times | Thu 18 June 2026 | 1170.05 (-0.25%) | 1175.11 | 1170.05 - 1185.80 | 1.9506 times | Wed 17 June 2026 | 1172.99 (-1.21%) | 1186.39 | 1168.60 - 1190.67 | 0.9057 times | Tue 16 June 2026 | 1187.39 (1.09%) | 1175.84 | 1175.32 - 1193.54 | 0.9198 times | Mon 15 June 2026 | 1174.58 (0.66%) | 1166.85 | 1163.15 - 1180.42 | 0.9661 times | Fri 12 June 2026 | 1166.85 (0.65%) | 1165.78 | 1156.94 - 1170.54 | 0.7278 times | Thu 11 June 2026 | 1159.26 (-0.51%) | 1163.48 | 1155.88 - 1169.26 | 0.7561 times | Wed 10 June 2026 | 1165.22 (0.69%) | 1157.93 | 1157.93 - 1173.24 | 0.8529 times | Tue 09 June 2026 | 1157.20 (2.41%) | 1128.96 | 1125.16 - 1163.25 | 0.9018 times | Mon 08 June 2026 | 1129.94 (-1.25%) | 1133.38 | 1129.72 - 1141.42 | 0.8808 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHN are 1163.15 and 1194.7
| Weekly Target 1 | 1137.44 |
| Weekly Target 2 | 1157.31 |
| Weekly Target 3 | 1168.99 |
| Weekly Target 4 | 1188.86 |
| Weekly Target 5 | 1200.54 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1177.18 (0.61%) | 1169.04 | 1149.12 - 1180.67 | 0.4818 times | Thu 18 June 2026 | 1170.05 (0.27%) | 1166.85 | 1163.15 - 1193.54 | 1.1314 times | Fri 12 June 2026 | 1166.85 (1.98%) | 1133.38 | 1125.16 - 1173.24 | 0.9828 times | Fri 05 June 2026 | 1144.24 (1.47%) | 1114.47 | 1091.10 - 1156.44 | 1.3177 times | Fri 29 May 2026 | 1127.67 (-0.78%) | 1137.28 | 1125.63 - 1166.58 | 1.0207 times | Fri 22 May 2026 | 1136.51 (2.33%) | 1114.18 | 1103.73 - 1139.06 | 1.0025 times | Fri 15 May 2026 | 1110.64 (-2.45%) | 1135.78 | 1106.55 - 1136.81 | 1.1288 times | Fri 08 May 2026 | 1138.52 (-0.9%) | 1138.05 | 1134.15 - 1157.33 | 0.7134 times | Wed 06 May 2026 | 1148.82 (0.6%) | 1131.88 | 1102.20 - 1157.33 | 0.7987 times | Fri 01 May 2026 | 1141.96 (-0.26%) | 1141.71 | 1128.52 - 1167.73 | 1.4223 times | Fri 24 April 2026 | 1144.99 (0.09%) | 1141.03 | 1103.34 - 1165.89 | 1.1882 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHN are 1134.14 and 1236.58
| Monthly Target 1 | 1051.5 |
| Monthly Target 2 | 1114.34 |
| Monthly Target 3 | 1153.94 |
| Monthly Target 4 | 1216.78 |
| Monthly Target 5 | 1256.38 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1177.18 (4.39%) | 1114.47 | 1091.10 - 1193.54 | 0.7862 times | Fri 29 May 2026 | 1127.67 (-1.19%) | 1151.18 | 1102.20 - 1166.58 | 1.0105 times | Thu 30 April 2026 | 1141.27 (1.47%) | 1118.34 | 1096.84 - 1167.73 | 0.9788 times | Tue 31 March 2026 | 1124.79 (-13.68%) | 1288.14 | 1107.02 - 1295.00 | 0.9221 times | Fri 27 February 2026 | 1303.08 (10.21%) | 1187.52 | 1179.00 - 1303.08 | 1.1417 times | Fri 30 January 2026 | 1182.41 (7.09%) | 1103.19 | 1067.39 - 1182.88 | 1.2579 times | Wed 31 December 2025 | 1104.16 (-3.41%) | 1142.69 | 1069.63 - 1146.70 | 1.1399 times | Fri 28 November 2025 | 1143.17 (-1.45%) | 1134.15 | 1108.79 - 1158.34 | 0.9881 times | Fri 31 October 2025 | 1160.02 (-2.56%) | 1190.96 | 1140.99 - 1203.52 | 0.9169 times | Tue 30 September 2025 | 1190.44 (-2.62%) | 1224.93 | 1169.71 - 1250.45 | 0.8578 times | Fri 29 August 2025 | 1222.43 (3.2%) | 1190.80 | 1185.42 - 1259.58 | 0.7388 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSHN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSHN
DMA (daily moving average) of Dj Us DSHN
| DMA period | DMA value |
| 5 day DMA | 1171.39 |
| 12 day DMA | 1162.85 |
| 20 day DMA | 1146.18 |
| 35 day DMA | 1138.07 |
| 50 day DMA | 1135.49 |
| 100 day DMA | 1165.82 |
| 150 day DMA | 1150.13 |
| 200 day DMA | 1157.65 |
EMA (exponential moving average) of Dj Us DSHN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1168.17 | 1163.66 | 1170.82 |
| 12 day EMA | 1160.2 | 1157.11 | 1158.52 |
| 20 day EMA | 1152.23 | 1149.6 | 1149.63 |
| 35 day EMA | 1144.38 | 1142.45 | 1142.04 |
| 50 day EMA | 1138.07 | 1136.47 | 1135.95 |
SMA (simple moving average) of Dj Us DSHN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1171.39 | 1170.87 | 1174.37 |
| 12 day SMA | 1162.85 | 1156.35 | 1151.8 |
| 20 day SMA | 1146.18 | 1144.15 | 1143.17 |
| 35 day SMA | 1138.07 | 1136.25 | 1136.04 |
| 50 day SMA | 1135.49 | 1134.32 | 1133.93 |
| 100 day SMA | 1165.82 | 1165.58 | 1165.68 |
| 150 day SMA | 1150.13 | 1149.85 | 1149.77 |
| 200 day SMA | 1157.65 | 1157.88 | 1158.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.