Login or Join
HomepageDjUs DSHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSHN are 1246.69 and 1266.67
| Daily Target 1 | 1230.34 |
| Daily Target 2 | 1243.06 |
| Daily Target 3 | 1250.3233333333 |
| Daily Target 4 | 1263.04 |
| Daily Target 5 | 1270.3 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1255.77 (1.21%) | 1240.73 | 1237.61 - 1257.59 | 0.9607 times | Thu 19 February 2026 | 1240.76 (0.44%) | 1236.07 | 1234.70 - 1253.24 | 0.9094 times | Wed 18 February 2026 | 1235.28 (-0.92%) | 1245.19 | 1228.15 - 1246.01 | 1.0683 times | Tue 17 February 2026 | 1246.75 (-0.64%) | 1254.49 | 1242.05 - 1266.63 | 1.0773 times | Fri 13 February 2026 | 1254.83 (0%) | 1258.15 | 1249.85 - 1269.38 | 1.0402 times | Fri 13 February 2026 | 1254.83 (-0.25%) | 1258.15 | 1249.85 - 1269.38 | 1.0402 times | Thu 12 February 2026 | 1258.03 (0.66%) | 1249.89 | 1248.02 - 1274.88 | 1.115 times | Wed 11 February 2026 | 1249.80 (0.91%) | 1233.77 | 1231.87 - 1256.98 | 0.9681 times | Tue 10 February 2026 | 1238.54 (0.9%) | 1227.68 | 1224.96 - 1246.45 | 0.9142 times | Mon 09 February 2026 | 1227.47 (-0.93%) | 1237.17 | 1218.96 - 1237.17 | 0.9064 times | Fri 06 February 2026 | 1238.98 (0.22%) | 1232.59 | 1232.59 - 1245.54 | 0.9064 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHN are 1241.96 and 1280.44
| Weekly Target 1 | 1211.7 |
| Weekly Target 2 | 1233.74 |
| Weekly Target 3 | 1250.1833333333 |
| Weekly Target 4 | 1272.22 |
| Weekly Target 5 | 1288.66 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1255.77 (0.07%) | 1254.49 | 1228.15 - 1266.63 | 0.9377 times | Fri 13 February 2026 | 1254.83 (0%) | 1258.15 | 1249.85 - 1269.38 | 0.2429 times | Fri 13 February 2026 | 1254.83 (1.28%) | 1237.17 | 1218.96 - 1274.88 | 1.1544 times | Fri 06 February 2026 | 1238.98 (4.78%) | 1187.52 | 1179.00 - 1245.54 | 1.4218 times | Fri 30 January 2026 | 1182.41 (1.37%) | 1168.05 | 1138.82 - 1182.88 | 1.3634 times | Fri 23 January 2026 | 1166.40 (3.51%) | 1123.80 | 1123.80 - 1176.13 | 1.1612 times | Fri 16 January 2026 | 1126.82 (2.32%) | 1102.04 | 1100.07 - 1139.72 | 1.2915 times | Fri 09 January 2026 | 1101.30 (0.76%) | 1087.10 | 1067.39 - 1102.08 | 1.2813 times | Fri 02 January 2026 | 1092.94 (-1.87%) | 1113.95 | 1089.59 - 1116.01 | 0.5703 times | Fri 26 December 2025 | 1113.79 (0.42%) | 1102.77 | 1095.97 - 1120.33 | 0.5756 times | Fri 19 December 2025 | 1109.17 (0.51%) | 1109.16 | 1105.86 - 1139.03 | 1.3848 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHN are 1217.39 and 1313.27
| Monthly Target 1 | 1140.67 |
| Monthly Target 2 | 1198.22 |
| Monthly Target 3 | 1236.55 |
| Monthly Target 4 | 1294.1 |
| Monthly Target 5 | 1332.43 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1255.77 (6.2%) | 1187.52 | 1179.00 - 1274.88 | 0.9643 times | Fri 30 January 2026 | 1182.41 (7.09%) | 1103.19 | 1067.39 - 1182.88 | 1.3538 times | Wed 31 December 2025 | 1104.16 (-3.41%) | 1142.69 | 1069.63 - 1146.70 | 1.2268 times | Fri 28 November 2025 | 1143.17 (-1.45%) | 1134.15 | 1108.79 - 1158.34 | 1.0634 times | Fri 31 October 2025 | 1160.02 (-2.56%) | 1190.96 | 1140.99 - 1203.52 | 0.9868 times | Tue 30 September 2025 | 1190.44 (-2.62%) | 1224.93 | 1169.71 - 1250.45 | 0.9232 times | Fri 29 August 2025 | 1222.43 (3.2%) | 1190.80 | 1185.42 - 1259.58 | 0.7952 times | Thu 31 July 2025 | 1184.51 (-5.24%) | 1252.68 | 1180.41 - 1275.28 | 0.8684 times | Mon 30 June 2025 | 1249.96 (-5.93%) | 1327.82 | 1228.94 - 1327.82 | 0.8688 times | Fri 30 May 2025 | 1328.77 (3.71%) | 1263.89 | 1234.92 - 1336.47 | 0.9493 times | Wed 30 April 2025 | 1281.20 (-4.64%) | 1345.57 | 1238.05 - 1377.05 | 0.8965 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSHN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSHN
DMA (daily moving average) of Dj Us DSHN
| DMA period | DMA value |
| 5 day DMA | 1246.68 |
| 12 day DMA | 1244.78 |
| 20 day DMA | 1218.08 |
| 35 day DMA | 1174.89 |
| 50 day DMA | 1154.97 |
| 100 day DMA | 1150.71 |
| 150 day DMA | 1173.62 |
| 200 day DMA | 1197.39 |
EMA (exponential moving average) of Dj Us DSHN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1247.27 | 1243.02 | 1244.15 |
| 12 day EMA | 1236.71 | 1233.25 | 1231.88 |
| 20 day EMA | 1219.19 | 1215.34 | 1212.67 |
| 35 day EMA | 1190.86 | 1187.04 | 1183.88 |
| 50 day EMA | 1159.61 | 1155.69 | 1152.22 |
SMA (simple moving average) of Dj Us DSHN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1246.68 | 1246.49 | 1249.94 |
| 12 day SMA | 1244.78 | 1242.21 | 1239.65 |
| 20 day SMA | 1218.08 | 1213.61 | 1209.75 |
| 35 day SMA | 1174.89 | 1170.56 | 1166.83 |
| 50 day SMA | 1154.97 | 1151.48 | 1148.07 |
| 100 day SMA | 1150.71 | 1149.93 | 1149.38 |
| 150 day SMA | 1173.62 | 1173.36 | 1173.34 |
| 200 day SMA | 1197.39 | 1197.4 | 1197.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.