Login or Join
HomepageDjUs DSHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSHN are 1105.72 and 1123.02
| Daily Target 1 | 1102.66 |
| Daily Target 2 | 1108.77 |
| Daily Target 3 | 1119.9633333333 |
| Daily Target 4 | 1126.07 |
| Daily Target 5 | 1137.26 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1114.87 (-1.68%) | 1127.18 | 1113.86 - 1131.16 | 1.1765 times | Wed 17 December 2025 | 1133.95 (1.6%) | 1125.80 | 1125.46 - 1139.03 | 0.901 times | Tue 16 December 2025 | 1116.10 (-0.14%) | 1124.23 | 1114.17 - 1125.37 | 0.8883 times | Mon 15 December 2025 | 1117.62 (1.27%) | 1109.16 | 1107.67 - 1119.11 | 1.0385 times | Fri 12 December 2025 | 1103.58 (1.31%) | 1089.99 | 1089.41 - 1106.56 | 0.8243 times | Thu 11 December 2025 | 1089.30 (0.44%) | 1093.94 | 1087.08 - 1097.08 | 0.9612 times | Wed 10 December 2025 | 1084.55 (0.32%) | 1081.87 | 1081.87 - 1094.27 | 1.2093 times | Tue 09 December 2025 | 1081.04 (0.97%) | 1073.18 | 1073.18 - 1090.09 | 0.8781 times | Mon 08 December 2025 | 1070.68 (-3.23%) | 1097.33 | 1069.63 - 1098.41 | 1.1866 times | Fri 05 December 2025 | 1106.44 (-0.98%) | 1115.73 | 1104.98 - 1120.53 | 0.9362 times | Thu 04 December 2025 | 1117.42 (-0.85%) | 1127.20 | 1112.68 - 1132.35 | 0.8447 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHN are 1111.27 and 1142.63
| Weekly Target 1 | 1089.16 |
| Weekly Target 2 | 1102.02 |
| Weekly Target 3 | 1120.5233333333 |
| Weekly Target 4 | 1133.38 |
| Weekly Target 5 | 1151.88 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1114.87 (1.02%) | 1109.16 | 1107.67 - 1139.03 | 1.0085 times | Fri 12 December 2025 | 1103.58 (-0.26%) | 1097.33 | 1069.63 - 1106.56 | 1.2743 times | Fri 05 December 2025 | 1106.44 (-3.21%) | 1142.69 | 1104.98 - 1146.70 | 1.2017 times | Fri 28 November 2025 | 1143.17 (-0.98%) | 1149.44 | 1126.43 - 1150.26 | 0.8316 times | Fri 21 November 2025 | 1154.48 (2.16%) | 1129.35 | 1116.31 - 1158.34 | 1.1593 times | Fri 14 November 2025 | 1130.04 (-0.01%) | 1125.13 | 1110.35 - 1143.88 | 1.0687 times | Fri 07 November 2025 | 1130.18 (-2.57%) | 1134.15 | 1108.79 - 1136.47 | 1.1687 times | Fri 31 October 2025 | 1160.02 (0%) | 1149.28 | 1143.10 - 1164.67 | 0.3321 times | Fri 31 October 2025 | 1160.02 (-1.09%) | 1167.12 | 1141.03 - 1177.92 | 1.1719 times | Fri 24 October 2025 | 1172.78 (-0.06%) | 1174.10 | 1162.31 - 1203.52 | 0.7834 times | Fri 17 October 2025 | 1173.49 (1.17%) | 1158.31 | 1140.99 - 1176.59 | 0.8406 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHN are 1053.72 and 1130.79
| Monthly Target 1 | 1033.33 |
| Monthly Target 2 | 1074.1 |
| Monthly Target 3 | 1110.4 |
| Monthly Target 4 | 1151.17 |
| Monthly Target 5 | 1187.47 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1114.87 (-2.48%) | 1142.69 | 1069.63 - 1146.70 | 0.9657 times | Fri 28 November 2025 | 1143.17 (-1.45%) | 1134.15 | 1108.79 - 1158.34 | 1.1718 times | Fri 31 October 2025 | 1160.02 (-2.56%) | 1190.96 | 1140.99 - 1203.52 | 1.1794 times | Tue 30 September 2025 | 1190.44 (-2.62%) | 1224.93 | 1169.71 - 1250.45 | 1.0173 times | Fri 29 August 2025 | 1222.43 (3.2%) | 1190.80 | 1185.42 - 1259.58 | 0.8762 times | Thu 31 July 2025 | 1184.51 (-5.24%) | 1252.68 | 1180.41 - 1275.28 | 0.9569 times | Mon 30 June 2025 | 1249.96 (-5.93%) | 1327.82 | 1228.94 - 1327.82 | 0.9574 times | Fri 30 May 2025 | 1328.77 (3.71%) | 1263.89 | 1234.92 - 1336.47 | 1.0461 times | Wed 30 April 2025 | 1281.20 (-4.64%) | 1345.57 | 1238.05 - 1377.05 | 0.9879 times | Mon 31 March 2025 | 1343.49 (-1.27%) | 1359.11 | 1284.86 - 1420.24 | 0.8413 times | Fri 28 February 2025 | 1360.77 (4.91%) | 1293.93 | 1270.47 - 1365.92 | 0.7716 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSHN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSHN
DMA (daily moving average) of Dj Us DSHN
| DMA period | DMA value |
| 5 day DMA | 1117.22 |
| 12 day DMA | 1105.21 |
| 20 day DMA | 1118.27 |
| 35 day DMA | 1124.4 |
| 50 day DMA | 1136.14 |
| 100 day DMA | 1173.71 |
| 150 day DMA | 1203.98 |
| 200 day DMA | 1230.61 |
EMA (exponential moving average) of Dj Us DSHN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1115.72 | 1116.14 | 1107.23 |
| 12 day EMA | 1112.86 | 1112.49 | 1108.59 |
| 20 day EMA | 1116.49 | 1116.66 | 1114.84 |
| 35 day EMA | 1126.61 | 1127.3 | 1126.91 |
| 50 day EMA | 1137.51 | 1138.43 | 1138.61 |
SMA (simple moving average) of Dj Us DSHN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1117.22 | 1112.11 | 1102.23 |
| 12 day SMA | 1105.21 | 1105.98 | 1106.24 |
| 20 day SMA | 1118.27 | 1118.7 | 1118.32 |
| 35 day SMA | 1124.4 | 1125.19 | 1126.08 |
| 50 day SMA | 1136.14 | 1137.17 | 1138.12 |
| 100 day SMA | 1173.71 | 1174.85 | 1175.93 |
| 150 day SMA | 1203.98 | 1204.99 | 1205.87 |
| 200 day SMA | 1230.61 | 1231.58 | 1232.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.