Login or Join
HomepageDjUs DSHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSHN are 1396.03 and 1410.77
| Daily Target 1 | 1383.96 |
| Daily Target 2 | 1393.36 |
| Daily Target 3 | 1398.6966666667 |
| Daily Target 4 | 1408.1 |
| Daily Target 5 | 1413.44 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 1402.77 (0%) | 1389.29 | 1389.29 - 1404.03 | 0.8189 times | Tue 26 November 2024 | 1402.77 (0.99%) | 1389.29 | 1389.29 - 1404.03 | 0.8189 times | Mon 25 November 2024 | 1389.05 (0.42%) | 1393.67 | 1385.26 - 1399.92 | 1.8035 times | Fri 22 November 2024 | 1383.24 (1.6%) | 1363.48 | 1363.48 - 1391.67 | 1.0171 times | Thu 21 November 2024 | 1361.48 (0.91%) | 1349.80 | 1343.95 - 1367.27 | 0.7863 times | Wed 20 November 2024 | 1349.16 (0.16%) | 1346.92 | 1337.70 - 1350.91 | 0.8947 times | Tue 19 November 2024 | 1347.06 (-0.16%) | 1347.92 | 1339.01 - 1350.69 | 0.8289 times | Mon 18 November 2024 | 1349.17 (0.86%) | 1337.24 | 1331.70 - 1353.70 | 0.8745 times | Fri 15 November 2024 | 1337.73 (1.57%) | 1321.81 | 1315.63 - 1345.24 | 1.2841 times | Thu 14 November 2024 | 1317.05 (0.27%) | 1313.84 | 1312.65 - 1323.47 | 0.8731 times | Wed 13 November 2024 | 1313.47 (0.23%) | 1311.37 | 1310.08 - 1316.41 | 0.6844 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHN are 1396.03 and 1410.77
| Weekly Target 1 | 1383.96 |
| Weekly Target 2 | 1393.36 |
| Weekly Target 3 | 1398.6966666667 |
| Weekly Target 4 | 1408.1 |
| Weekly Target 5 | 1413.44 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 1402.77 (0%) | 1389.29 | 1389.29 - 1404.03 | 0.2162 times | Tue 26 November 2024 | 1402.77 (1.41%) | 1393.67 | 1385.26 - 1404.03 | 0.6923 times | Fri 22 November 2024 | 1383.24 (3.4%) | 1337.24 | 1331.70 - 1391.67 | 1.1619 times | Fri 15 November 2024 | 1337.73 (1.1%) | 1317.40 | 1309.36 - 1345.24 | 1.2022 times | Fri 08 November 2024 | 1323.17 (1.05%) | 1312.51 | 1272.95 - 1323.45 | 1.2664 times | Fri 01 November 2024 | 1309.39 (-1.4%) | 1327.83 | 1305.59 - 1338.48 | 1.2188 times | Fri 25 October 2024 | 1327.95 (-2.76%) | 1365.72 | 1325.83 - 1367.10 | 1.067 times | Fri 18 October 2024 | 1365.59 (0.46%) | 1359.34 | 1345.27 - 1391.70 | 1.0682 times | Fri 11 October 2024 | 1359.28 (1.14%) | 1345.20 | 1325.12 - 1360.92 | 1.031 times | Fri 04 October 2024 | 1343.93 (-2.8%) | 1383.47 | 1339.74 - 1386.58 | 1.0761 times | Fri 27 September 2024 | 1382.58 (-0.05%) | 1381.81 | 1366.37 - 1392.44 | 1.0685 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHN are 1337.86 and 1468.94
| Monthly Target 1 | 1228.84 |
| Monthly Target 2 | 1315.8 |
| Monthly Target 3 | 1359.9166666667 |
| Monthly Target 4 | 1446.88 |
| Monthly Target 5 | 1491 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 1402.77 (7.4%) | 1310.04 | 1272.95 - 1404.03 | 1.028 times | Thu 31 October 2024 | 1306.08 (-5.41%) | 1380.55 | 1305.59 - 1391.70 | 1.0702 times | Mon 30 September 2024 | 1380.77 (0.37%) | 1373.25 | 1358.92 - 1421.48 | 1.0571 times | Fri 30 August 2024 | 1375.72 (7.13%) | 1285.23 | 1283.20 - 1377.72 | 1.053 times | Wed 31 July 2024 | 1284.12 (-1.98%) | 1310.23 | 1269.81 - 1354.70 | 1.0574 times | Fri 28 June 2024 | 1310.06 (1.02%) | 1295.28 | 1291.96 - 1343.74 | 0.9517 times | Fri 31 May 2024 | 1296.77 (0.12%) | 1291.77 | 1269.15 - 1326.04 | 0.8135 times | Tue 30 April 2024 | 1295.20 (1.18%) | 1279.68 | 1217.66 - 1298.55 | 1.0935 times | Thu 28 March 2024 | 1280.12 (2.71%) | 1246.07 | 1238.02 - 1285.35 | 0.899 times | Thu 29 February 2024 | 1246.33 (1.41%) | 1228.67 | 1211.52 - 1262.48 | 0.9766 times | Wed 31 January 2024 | 1228.96 (6.1%) | 1157.95 | 1156.43 - 1239.87 | 1.2365 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSHN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSHN
DMA (daily moving average) of Dj Us DSHN
| DMA period | DMA value |
| 5 day DMA | 1387.86 |
| 12 day DMA | 1355.28 |
| 20 day DMA | 1335.39 |
| 35 day DMA | 1341.72 |
| 50 day DMA | 1349.04 |
| 100 day DMA | 1351.65 |
| 150 day DMA | 1337.52 |
| 200 day DMA | 1316.36 |
EMA (exponential moving average) of Dj Us DSHN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1387.88 | 1380.43 | 1369.26 |
| 12 day EMA | 1364.68 | 1357.76 | 1349.58 |
| 20 day EMA | 1353.77 | 1348.61 | 1342.91 |
| 35 day EMA | 1351.68 | 1348.67 | 1345.48 |
| 50 day EMA | 1356.65 | 1354.77 | 1352.81 |
SMA (simple moving average) of Dj Us DSHN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1387.86 | 1377.14 | 1366 |
| 12 day SMA | 1355.28 | 1347.81 | 1341.18 |
| 20 day SMA | 1335.39 | 1330.92 | 1326.76 |
| 35 day SMA | 1341.72 | 1340.22 | 1338.5 |
| 50 day SMA | 1349.04 | 1348.62 | 1348.49 |
| 100 day SMA | 1351.65 | 1350.86 | 1349.97 |
| 150 day SMA | 1337.52 | 1336.75 | 1335.91 |
| 200 day SMA | 1316.36 | 1315.49 | 1314.63 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.