Login or Join
HomepageDjUs DSHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSHN are 1232.04 and 1250.61
| Daily Target 1 | 1228.79 |
| Daily Target 2 | 1235.29 |
| Daily Target 3 | 1247.3633333333 |
| Daily Target 4 | 1253.86 |
| Daily Target 5 | 1265.93 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 1241.78 (-1.21%) | 1259.44 | 1240.87 - 1259.44 | 1.0838 times |
| Fri 13 June 2025 | 1256.96 (-2.06%) | 1279.72 | 1254.56 - 1281.61 | 1.0563 times |
| Thu 12 June 2025 | 1283.36 (0.7%) | 1274.76 | 1271.76 - 1283.43 | 0.9039 times |
| Wed 11 June 2025 | 1274.38 (-0.33%) | 1278.12 | 1270.56 - 1279.36 | 0.9521 times |
| Tue 10 June 2025 | 1278.59 (0.32%) | 1275.19 | 1271.29 - 1283.34 | 0.9824 times |
| Mon 09 June 2025 | 1274.50 (-0.61%) | 1277.92 | 1269.84 - 1281.52 | 1.0129 times |
| Fri 06 June 2025 | 1282.31 (0.45%) | 1276.02 | 1276.02 - 1290.77 | 0.899 times |
| Thu 05 June 2025 | 1276.56 (-1.63%) | 1297.50 | 1273.77 - 1297.50 | 1.2563 times |
| Wed 04 June 2025 | 1297.66 (-0.51%) | 1304.96 | 1297.66 - 1313.60 | 0.8117 times |
| Tue 03 June 2025 | 1304.34 (-0.7%) | 1312.17 | 1298.62 - 1312.17 | 1.0417 times |
| Mon 02 June 2025 | 1313.47 (-1.15%) | 1327.82 | 1303.03 - 1327.82 | 0.9647 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHN are 1232.04 and 1250.61
| Weekly Target 1 | 1228.79 |
| Weekly Target 2 | 1235.29 |
| Weekly Target 3 | 1247.3633333333 |
| Weekly Target 4 | 1253.86 |
| Weekly Target 5 | 1265.93 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 1241.78 (-1.21%) | 1259.44 | 1240.87 - 1259.44 | 0.2756 times |
| Fri 13 June 2025 | 1256.96 (-1.98%) | 1277.92 | 1254.56 - 1283.43 | 1.248 times |
| Fri 06 June 2025 | 1282.31 (-3.5%) | 1327.82 | 1273.77 - 1327.82 | 1.2647 times |
| Fri 30 May 2025 | 1328.77 (2.03%) | 1302.47 | 1299.51 - 1336.47 | 1.2259 times |
| Fri 23 May 2025 | 1302.39 (1.34%) | 1288.39 | 1282.89 - 1305.82 | 1.261 times |
| Fri 16 May 2025 | 1285.21 (2.92%) | 1265.16 | 1238.07 - 1286.36 | 1.0736 times |
| Tue 13 May 2025 | 1248.71 (-1.39%) | 1239.45 | 1234.92 - 1267.32 | 0.6132 times |
| Mon 12 May 2025 | 1266.36 (1.82%) | 1239.45 | 1234.92 - 1267.32 | 0.3146 times |
| Fri 09 May 2025 | 1243.78 (-1.35%) | 1261.13 | 1241.69 - 1264.08 | 1.2336 times |
| Fri 02 May 2025 | 1260.85 (-1.08%) | 1274.27 | 1252.96 - 1285.94 | 1.4898 times |
| Fri 25 April 2025 | 1274.62 (-4.02%) | 1339.68 | 1249.67 - 1340.24 | 1.5194 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHN are 1197.85 and 1284.8
| Monthly Target 1 | 1183.21 |
| Monthly Target 2 | 1212.49 |
| Monthly Target 3 | 1270.1566666667 |
| Monthly Target 4 | 1299.44 |
| Monthly Target 5 | 1357.11 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 1241.78 (-6.55%) | 1327.82 | 1240.87 - 1327.82 | 0.5711 times |
| Fri 30 May 2025 | 1328.77 (3.71%) | 1263.89 | 1234.92 - 1336.47 | 1.2786 times |
| Wed 30 April 2025 | 1281.20 (-4.64%) | 1345.57 | 1238.05 - 1377.05 | 1.2075 times |
| Mon 31 March 2025 | 1343.49 (-1.27%) | 1359.11 | 1284.86 - 1420.24 | 1.0282 times |
| Fri 28 February 2025 | 1360.77 (4.91%) | 1293.93 | 1270.47 - 1365.92 | 0.9431 times |
| Fri 31 January 2025 | 1297.12 (-7.53%) | 1297.31 | 1241.48 - 1332.73 | 1.0182 times |
| Tue 26 November 2024 | 1402.77 (7.4%) | 1310.04 | 1272.95 - 1404.03 | 0.9657 times |
| Thu 31 October 2024 | 1306.08 (-5.41%) | 1380.55 | 1305.59 - 1391.70 | 1.0053 times |
| Mon 30 September 2024 | 1380.77 (0.37%) | 1373.25 | 1358.92 - 1421.48 | 0.993 times |
| Fri 30 August 2024 | 1375.72 (7.13%) | 1285.23 | 1283.20 - 1377.72 | 0.9892 times |
| Wed 31 July 2024 | 1284.12 (-1.98%) | 1310.23 | 1269.81 - 1354.70 | 0.9933 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSHN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSHN
DMA (daily moving average) of Dj Us DSHN
| DMA period | DMA value |
| 5 day DMA | 1267.01 |
| 12 day DMA | 1284.39 |
| 20 day DMA | 1292.45 |
| 35 day DMA | 1278.31 |
| 50 day DMA | 1283.92 |
| 100 day DMA | 1301.82 |
| 150 day DMA | 1311.4 |
| 200 day DMA | 1324.15 |
EMA (exponential moving average) of Dj Us DSHN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1262.8 | 1273.31 | 1281.49 |
| 12 day EMA | 1276.35 | 1282.63 | 1287.29 |
| 20 day EMA | 1281.28 | 1285.44 | 1288.44 |
| 35 day EMA | 1286.84 | 1289.49 | 1291.4 |
| 50 day EMA | 1286.14 | 1287.95 | 1289.21 |
SMA (simple moving average) of Dj Us DSHN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1267.01 | 1273.56 | 1278.63 |
| 12 day SMA | 1284.39 | 1290.9 | 1295.4 |
| 20 day SMA | 1292.45 | 1294.63 | 1295.52 |
| 35 day SMA | 1278.31 | 1279.35 | 1279.81 |
| 50 day SMA | 1283.92 | 1285.83 | 1287.6 |
| 100 day SMA | 1301.82 | 1301.99 | 1302.03 |
| 150 day SMA | 1311.4 | 1312.32 | 1313.16 |
| 200 day SMA | 1324.15 | 1324.6 | 1324.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.