Login or Join
HomepageDjUs DSHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSHP are 2934.26 and 2992.77
| Daily Target 1 | 2891.23 |
| Daily Target 2 | 2918.78 |
| Daily Target 3 | 2949.74 |
| Daily Target 4 | 2977.29 |
| Daily Target 5 | 3008.25 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 2946.33 (0%) | 2927.01 | 2922.19 - 2980.70 | 0.9873 times | Fri 17 January 2025 | 2946.33 (0.24%) | 2927.01 | 2922.19 - 2980.70 | 0.9873 times | Thu 16 January 2025 | 2939.36 (-3.06%) | 3028.28 | 2935.16 - 3028.28 | 0.9794 times | Wed 15 January 2025 | 3032.00 (-0.08%) | 3040.52 | 3002.10 - 3042.11 | 0.8376 times | Tue 14 January 2025 | 3034.55 (0.13%) | 3020.23 | 2996.91 - 3039.05 | 0.989 times | Mon 13 January 2025 | 3030.76 (3.38%) | 2979.02 | 2979.02 - 3044.70 | 1.4233 times | Fri 10 January 2025 | 2931.65 (-0.63%) | 2952.09 | 2920.11 - 2993.16 | 1.1204 times | Wed 08 January 2025 | 2950.22 (0%) | 2908.66 | 2886.62 - 2950.22 | 0.9321 times | Wed 08 January 2025 | 2950.22 (1.31%) | 2908.66 | 2886.62 - 2950.22 | 0.9321 times | Tue 07 January 2025 | 2912.00 (0.45%) | 2919.90 | 2898.24 - 2935.19 | 0.8115 times | Mon 06 January 2025 | 2898.93 (-12.6%) | 2892.09 | 2883.73 - 2933.12 | 1.083 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHP are 2934.26 and 2992.77
| Weekly Target 1 | 2891.23 |
| Weekly Target 2 | 2918.78 |
| Weekly Target 3 | 2949.74 |
| Weekly Target 4 | 2977.29 |
| Weekly Target 5 | 3008.25 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 2946.33 (0%) | 2927.01 | 2922.19 - 2980.70 | 0.2699 times | Fri 17 January 2025 | 2946.33 (0.5%) | 2979.02 | 2922.19 - 3044.70 | 1.4259 times | Fri 10 January 2025 | 2931.65 (-0.63%) | 2908.66 | 2886.62 - 2993.16 | 0.561 times | Wed 08 January 2025 | 2950.22 (-11.06%) | 2892.09 | 2883.73 - 2950.22 | 0.7726 times | Tue 26 November 2024 | 3316.97 (0%) | 3320.94 | 3283.21 - 3321.16 | 0.2299 times | Tue 26 November 2024 | 3316.97 (1.97%) | 3286.47 | 3283.21 - 3336.29 | 0.5881 times | Fri 22 November 2024 | 3252.75 (0.87%) | 3226.24 | 3180.91 - 3283.71 | 1.3717 times | Fri 15 November 2024 | 3224.66 (-3.77%) | 3377.78 | 3212.50 - 3422.40 | 1.6298 times | Fri 08 November 2024 | 3350.84 (5.4%) | 3179.99 | 3140.49 - 3371.58 | 1.7638 times | Fri 01 November 2024 | 3179.06 (-0.29%) | 3195.67 | 3159.79 - 3205.92 | 1.3872 times | Fri 25 October 2024 | 3188.37 (-2.57%) | 3269.40 | 3185.44 - 3281.78 | 1.4111 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHP are 2915.03 and 3076
| Monthly Target 1 | 2797.28 |
| Monthly Target 2 | 2871.81 |
| Monthly Target 3 | 2958.2533333333 |
| Monthly Target 4 | 3032.78 |
| Monthly Target 5 | 3119.22 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 2946.33 (-11.17%) | 2892.09 | 2883.73 - 3044.70 | 0.5088 times | Tue 26 November 2024 | 3316.97 (4.96%) | 3163.34 | 3140.49 - 3422.40 | 0.99 times | Thu 31 October 2024 | 3160.19 (-7.95%) | 3435.50 | 3159.79 - 3475.62 | 1.0893 times | Mon 30 September 2024 | 3433.23 (-1.5%) | 3485.42 | 3373.16 - 3545.20 | 0.9526 times | Fri 30 August 2024 | 3485.59 (3.19%) | 3372.43 | 3274.97 - 3488.86 | 1.147 times | Wed 31 July 2024 | 3377.72 (8.34%) | 3117.87 | 3004.63 - 3407.46 | 1.0889 times | Fri 28 June 2024 | 3117.69 (0.33%) | 3104.95 | 3034.55 - 3146.90 | 1.0947 times | Fri 31 May 2024 | 3107.41 (1.05%) | 3022.43 | 2956.44 - 3198.46 | 1.0855 times | Tue 30 April 2024 | 3075.12 (-4.62%) | 3221.51 | 2933.01 - 3221.51 | 1.0838 times | Thu 28 March 2024 | 3223.92 (2.8%) | 3135.46 | 3060.31 - 3230.29 | 0.9594 times | Thu 29 February 2024 | 3136.25 (0.27%) | 3117.98 | 3096.34 - 3285.23 | 1.0962 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSHP on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSHP
DMA (daily moving average) of Dj Us DSHP
| DMA period | DMA value |
| 5 day DMA | 2979.71 |
| 12 day DMA | 2990.78 |
| 20 day DMA | 3097.52 |
| 35 day DMA | 3161.12 |
| 50 day DMA | 3209.69 |
| 100 day DMA | 3306.32 |
| 150 day DMA | 3241.83 |
| 200 day DMA | 3207.61 |
EMA (exponential moving average) of Dj Us DSHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2966.48 | 2976.55 | 2991.66 |
| 12 day EMA | 3016.52 | 3029.28 | 3044.36 |
| 20 day EMA | 3069.86 | 3082.86 | 3097.23 |
| 35 day EMA | 3137.09 | 3148.32 | 3160.21 |
| 50 day EMA | 3202.43 | 3212.88 | 3223.76 |
SMA (simple moving average) of Dj Us DSHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2979.71 | 2996.6 | 2993.66 |
| 12 day SMA | 2990.78 | 3021.66 | 3052.83 |
| 20 day SMA | 3097.52 | 3113.13 | 3131.33 |
| 35 day SMA | 3161.12 | 3168.27 | 3175.66 |
| 50 day SMA | 3209.69 | 3218.32 | 3227.31 |
| 100 day SMA | 3306.32 | 3309.19 | 3312.13 |
| 150 day SMA | 3241.83 | 3242.83 | 3243.6 |
| 200 day SMA | 3207.61 | 3209.1 | 3210.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.