Login or Join
HomepageDjUs DSHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSHP are 2528.55 and 2551.74
| Daily Target 1 | 2510.88 |
| Daily Target 2 | 2523.03 |
| Daily Target 3 | 2534.0733333333 |
| Daily Target 4 | 2546.22 |
| Daily Target 5 | 2557.26 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 2535.17 (-0.91%) | 2528.52 | 2521.93 - 2545.12 | 1.0303 times |
| Fri 13 June 2025 | 2558.49 (-0.37%) | 2552.58 | 2541.81 - 2580.54 | 0.9572 times |
| Thu 12 June 2025 | 2568.12 (1.39%) | 2535.10 | 2515.50 - 2568.40 | 1.0096 times |
| Wed 11 June 2025 | 2532.92 (0.85%) | 2508.03 | 2505.82 - 2544.73 | 1.0904 times |
| Tue 10 June 2025 | 2511.63 (-0.26%) | 2516.45 | 2502.31 - 2522.71 | 0.9688 times |
| Mon 09 June 2025 | 2518.07 (-0.46%) | 2528.07 | 2499.30 - 2534.68 | 0.9462 times |
| Fri 06 June 2025 | 2529.60 (1.27%) | 2501.55 | 2501.55 - 2532.59 | 0.9689 times |
| Thu 05 June 2025 | 2497.93 (-0.28%) | 2507.84 | 2487.44 - 2522.30 | 1.0423 times |
| Wed 04 June 2025 | 2504.98 (-0.09%) | 2515.93 | 2504.51 - 2539.68 | 0.9411 times |
| Tue 03 June 2025 | 2507.14 (-0.1%) | 2506.05 | 2481.94 - 2512.95 | 1.0452 times |
| Mon 02 June 2025 | 2509.73 (-0.17%) | 2510.42 | 2487.79 - 2538.68 | 1.1972 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHP are 2528.55 and 2551.74
| Weekly Target 1 | 2510.88 |
| Weekly Target 2 | 2523.03 |
| Weekly Target 3 | 2534.0733333333 |
| Weekly Target 4 | 2546.22 |
| Weekly Target 5 | 2557.26 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 2535.17 (-0.91%) | 2528.52 | 2521.93 - 2545.12 | 0.1981 times |
| Fri 13 June 2025 | 2558.49 (1.14%) | 2528.07 | 2499.30 - 2580.54 | 0.9562 times |
| Fri 06 June 2025 | 2529.60 (0.62%) | 2510.42 | 2481.94 - 2539.68 | 0.999 times |
| Fri 30 May 2025 | 2514.12 (2.95%) | 2463.08 | 2424.68 - 2526.51 | 0.931 times |
| Fri 23 May 2025 | 2442.04 (-2.42%) | 2535.25 | 2419.42 - 2614.24 | 1.5217 times |
| Fri 16 May 2025 | 2502.59 (0.6%) | 2715.34 | 2283.30 - 2715.34 | 2.1527 times |
| Tue 13 May 2025 | 2487.66 (-9.27%) | 2742.89 | 2483.54 - 2788.94 | 0.8214 times |
| Mon 12 May 2025 | 2741.76 (-0.07%) | 2742.89 | 2709.62 - 2788.94 | 0.2917 times |
| Fri 09 May 2025 | 2743.65 (-2.01%) | 2804.27 | 2737.85 - 2836.45 | 0.9326 times |
| Fri 02 May 2025 | 2799.87 (-0.53%) | 2817.68 | 2778.09 - 2853.63 | 1.1957 times |
| Fri 25 April 2025 | 2814.89 (-14.66%) | 2895.40 | 2752.37 - 2905.66 | 0.8213 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHP are 2508.56 and 2607.16
| Monthly Target 1 | 2433.95 |
| Monthly Target 2 | 2484.56 |
| Monthly Target 3 | 2532.55 |
| Monthly Target 4 | 2583.16 |
| Monthly Target 5 | 2631.15 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 2535.17 (0.84%) | 2510.42 | 2481.94 - 2580.54 | 0.5212 times |
| Fri 30 May 2025 | 2514.12 (-11.28%) | 2853.50 | 2283.30 - 2853.63 | 1.7331 times |
| Wed 30 April 2025 | 2833.88 (-9.82%) | 3145.85 | 2752.37 - 3374.95 | 0.969 times |
| Mon 31 March 2025 | 3142.46 (6.96%) | 2937.66 | 2902.19 - 3164.41 | 0.7475 times |
| Fri 28 February 2025 | 2938.04 (-5.72%) | 3104.67 | 2827.27 - 3167.15 | 0.9217 times |
| Fri 31 January 2025 | 3116.35 (-6.05%) | 2892.09 | 2883.73 - 3151.60 | 0.898 times |
| Tue 26 November 2024 | 3316.97 (4.96%) | 3163.34 | 3140.49 - 3422.40 | 0.9972 times |
| Thu 31 October 2024 | 3160.19 (-7.95%) | 3435.50 | 3159.79 - 3475.62 | 1.0973 times |
| Mon 30 September 2024 | 3433.23 (-1.5%) | 3485.42 | 3373.16 - 3545.20 | 0.9596 times |
| Fri 30 August 2024 | 3485.59 (3.19%) | 3372.43 | 3274.97 - 3488.86 | 1.1554 times |
| Wed 31 July 2024 | 3377.72 (8.34%) | 3117.87 | 3004.63 - 3407.46 | 1.0968 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSHP on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSHP
DMA (daily moving average) of Dj Us DSHP
| DMA period | DMA value |
| 5 day DMA | 2541.27 |
| 12 day DMA | 2523.99 |
| 20 day DMA | 2513.6 |
| 35 day DMA | 2584.3 |
| 50 day DMA | 2728.82 |
| 100 day DMA | 2881.71 |
| 150 day DMA | 2999.96 |
| 200 day DMA | 3098.49 |
EMA (exponential moving average) of Dj Us DSHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2540.51 | 2543.18 | 2535.53 |
| 12 day EMA | 2531.01 | 2530.25 | 2525.12 |
| 20 day EMA | 2549.08 | 2550.54 | 2549.7 |
| 35 day EMA | 2642.41 | 2648.72 | 2654.03 |
| 50 day EMA | 2743.05 | 2751.53 | 2759.41 |
SMA (simple moving average) of Dj Us DSHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2541.27 | 2537.85 | 2532.07 |
| 12 day SMA | 2523.99 | 2520.01 | 2511.81 |
| 20 day SMA | 2513.6 | 2511.98 | 2504.86 |
| 35 day SMA | 2584.3 | 2592.03 | 2599.46 |
| 50 day SMA | 2728.82 | 2740.95 | 2752.55 |
| 100 day SMA | 2881.71 | 2886.68 | 2891.44 |
| 150 day SMA | 2999.96 | 3005.95 | 3011.69 |
| 200 day SMA | 3098.49 | 3102.11 | 3105.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.