DjUs DSHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSHP are 2909.02 and 2933.13

Daily Target 12890.1
Daily Target 22903.82
Daily Target 32914.2133333333
Daily Target 42927.93
Daily Target 52938.32

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 23 June 2026 2917.53 (0.72%) 2914.68 2900.50 - 2924.61 0.7772 times
Mon 22 June 2026 2896.81 (1.31%) 2869.99 2869.86 - 2912.66 0.9388 times
Thu 18 June 2026 2859.42 (-0.47%) 2882.74 2855.57 - 2892.35 1.7198 times
Wed 17 June 2026 2872.94 (-1.87%) 2922.30 2870.84 - 2922.47 0.8997 times
Tue 16 June 2026 2927.66 (-0.49%) 2944.25 2912.46 - 2948.94 0.8759 times
Mon 15 June 2026 2941.96 (-0.01%) 2937.17 2895.89 - 2954.05 0.9983 times
Fri 12 June 2026 2942.18 (1.02%) 2927.01 2910.37 - 2944.20 0.932 times
Thu 11 June 2026 2912.37 (0.01%) 2918.08 2894.68 - 2923.67 0.9087 times
Wed 10 June 2026 2912.12 (-1.07%) 2947.27 2898.35 - 2953.85 0.9258 times
Tue 09 June 2026 2943.61 (1.71%) 2905.08 2904.35 - 2943.61 1.0237 times
Mon 08 June 2026 2894.00 (0.69%) 2867.95 2854.64 - 2901.04 0.8476 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSHP are 2893.7 and 2948.45

Weekly Target 12849.25
Weekly Target 22883.39
Weekly Target 32904
Weekly Target 42938.14
Weekly Target 52958.75

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 23 June 2026 2917.53 (2.03%) 2869.99 2869.86 - 2924.61 0.3947 times
Thu 18 June 2026 2859.42 (-2.81%) 2937.17 2855.57 - 2954.05 1.0335 times
Fri 12 June 2026 2942.18 (2.36%) 2867.95 2854.64 - 2953.85 1.0667 times
Fri 05 June 2026 2874.30 (4.08%) 2752.69 2733.34 - 2887.08 1.0906 times
Fri 29 May 2026 2761.56 (-1.38%) 2779.64 2740.28 - 2809.45 0.8382 times
Fri 22 May 2026 2800.30 (-0.94%) 2809.80 2758.05 - 2844.07 1.104 times
Fri 15 May 2026 2826.89 (2.41%) 2767.00 2750.48 - 2884.82 1.5909 times
Fri 08 May 2026 2760.28 (2.54%) 2663.50 2660.50 - 2760.28 0.8313 times
Wed 06 May 2026 2691.85 (0.98%) 2662.70 2631.83 - 2703.54 0.7637 times
Fri 01 May 2026 2665.73 (3.89%) 2569.03 2568.06 - 2693.33 1.2864 times
Fri 24 April 2026 2565.99 (2.89%) 2490.83 2475.45 - 2605.28 1.624 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSHP are 2825.44 and 3046.15

Monthly Target 12647.6
Monthly Target 22782.56
Monthly Target 32868.3066666667
Monthly Target 43003.27
Monthly Target 53089.02

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 23 June 2026 2917.53 (5.65%) 2752.69 2733.34 - 2954.05 0.7273 times
Fri 29 May 2026 2761.56 (3.18%) 2679.81 2631.83 - 2884.82 1.0828 times
Thu 30 April 2026 2676.44 (18.52%) 2272.48 2255.55 - 2685.86 1.1327 times
Tue 31 March 2026 2258.19 (-8.87%) 2455.59 2193.30 - 2476.35 1.1444 times
Fri 27 February 2026 2477.98 (2.4%) 2413.40 2358.14 - 2504.03 1.2448 times
Fri 30 January 2026 2420.01 (-6.16%) 2579.85 2391.02 - 2721.40 0.9177 times
Wed 31 December 2025 2578.84 (-1.96%) 2621.81 2535.12 - 2661.66 0.765 times
Fri 28 November 2025 2630.51 (1.15%) 2572.96 2489.54 - 2658.10 0.9113 times
Fri 31 October 2025 2600.71 (-1.51%) 2639.86 2571.29 - 2811.93 1.1375 times
Tue 30 September 2025 2640.56 (5.27%) 2505.28 2480.21 - 2675.04 0.9365 times
Fri 29 August 2025 2508.33 (15.85%) 2170.96 2106.61 - 2515.65 0.8859 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSHP

DMA (daily moving average) of Dj Us DSHP

DMA period DMA value
5 day DMA 2894.87
12 day DMA 2907.91
20 day DMA 2853.69
35 day DMA 2821.53
50 day DMA 2744.85
100 day DMA 2567.91
150 day DMA 2579.03
200 day DMA 2595.19

EMA (exponential moving average) of Dj Us DSHP

EMA period EMA current EMA prev EMA prev2
5 day EMA2901.122892.922890.98
12 day EMA2888.12882.752880.2
20 day EMA2861.552855.662851.33
35 day EMA2796.862789.762783.46
50 day EMA2734.242726.762719.82

SMA (simple moving average) of Dj Us DSHP

SMA period SMA current SMA prev SMA prev2
5 day SMA2894.872899.762908.83
12 day SMA2907.912902.022889.48
20 day SMA2853.692847.832841.58
35 day SMA2821.532814.382807.78
50 day SMA2744.852735.342725.49
100 day SMA2567.912562.732560.73
150 day SMA2579.032577.12574.99
200 day SMA2595.192593.152591.2
Back to top | Use Dark Theme