Login or Join
HomepageDjUs DSHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSHP are 2425.77 and 2483
| Daily Target 1 | 2381.65 |
| Daily Target 2 | 2412.66 |
| Daily Target 3 | 2438.88 |
| Daily Target 4 | 2469.89 |
| Daily Target 5 | 2496.11 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume |
| Fri 15 August 2025 | 2443.67 (5.21%) | 2422.35 | 2407.87 - 2465.10 | 1.6989 times |
| Thu 14 August 2025 | 2322.71 (0.17%) | 2317.94 | 2298.83 - 2326.77 | 0.8435 times |
| Wed 13 August 2025 | 2318.73 (2.06%) | 2281.81 | 2280.10 - 2320.10 | 0.8868 times |
| Tue 12 August 2025 | 2271.91 (1.98%) | 2229.03 | 2228.65 - 2272.21 | 0.7788 times |
| Mon 11 August 2025 | 2227.76 (-0.12%) | 2242.87 | 2226.81 - 2262.71 | 0.716 times |
| Fri 08 August 2025 | 2230.36 (2.5%) | 2178.67 | 2178.67 - 2231.29 | 0.7859 times |
| Thu 07 August 2025 | 2175.93 (0.51%) | 2172.67 | 2153.39 - 2186.02 | 0.8736 times |
| Wed 06 August 2025 | 2164.86 (-0.79%) | 2177.37 | 2160.71 - 2185.74 | 0.942 times |
| Tue 05 August 2025 | 2182.01 (2.91%) | 2141.04 | 2140.68 - 2194.44 | 1.0918 times |
| Fri 01 August 2025 | 2120.40 (-2.07%) | 2170.96 | 2106.61 - 2172.61 | 1.3828 times |
| Thu 31 July 2025 | 2165.17 (-3.9%) | 2249.54 | 2156.51 - 2249.54 | 1.6875 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHP are 2335.24 and 2573.53
| Weekly Target 1 | 2140.24 |
| Weekly Target 2 | 2291.95 |
| Weekly Target 3 | 2378.5266666667 |
| Weekly Target 4 | 2530.24 |
| Weekly Target 5 | 2616.82 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume |
| Fri 15 August 2025 | 2443.67 (9.56%) | 2242.87 | 2226.81 - 2465.10 | 1.1934 times |
| Fri 08 August 2025 | 2230.36 (5.19%) | 2141.04 | 2140.68 - 2231.29 | 0.8952 times |
| Fri 01 August 2025 | 2120.40 (-6.51%) | 2273.09 | 2106.61 - 2279.21 | 1.6657 times |
| Fri 25 July 2025 | 2267.97 (-4.62%) | 2285.33 | 2239.29 - 2329.08 | 1.5316 times |
| Wed 16 July 2025 | 2377.92 (-1.89%) | 2423.49 | 2356.95 - 2426.87 | 0.5441 times |
| Fri 11 July 2025 | 2423.74 (-2.55%) | 2487.76 | 2403.90 - 2487.76 | 0.9505 times |
| Thu 03 July 2025 | 2487.16 (-3.16%) | 2565.70 | 2480.64 - 2658.78 | 1.0778 times |
| Fri 27 June 2025 | 2568.30 (2.04%) | 2516.83 | 2489.07 - 2581.46 | 0.7841 times |
| Fri 20 June 2025 | 2516.91 (-1.63%) | 2528.52 | 2508.04 - 2555.74 | 0.58 times |
| Fri 13 June 2025 | 2558.49 (1.14%) | 2528.07 | 2499.30 - 2580.54 | 0.7777 times |
| Fri 06 June 2025 | 2529.60 (0.62%) | 2510.42 | 2481.94 - 2539.68 | 0.8125 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHP are 2275.14 and 2633.63
| Monthly Target 1 | 1979.97 |
| Monthly Target 2 | 2211.82 |
| Monthly Target 3 | 2338.46 |
| Monthly Target 4 | 2570.31 |
| Monthly Target 5 | 2696.95 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume |
| Fri 15 August 2025 | 2443.67 (12.86%) | 2170.96 | 2106.61 - 2465.10 | 0.6817 times |
| Thu 31 July 2025 | 2165.17 (-16.48%) | 2590.04 | 2156.51 - 2658.78 | 1.482 times |
| Mon 30 June 2025 | 2592.33 (3.11%) | 2510.42 | 2481.94 - 2592.33 | 0.8773 times |
| Fri 30 May 2025 | 2514.12 (-11.28%) | 2853.50 | 2283.30 - 2853.63 | 1.6379 times |
| Wed 30 April 2025 | 2833.88 (-9.82%) | 3145.85 | 2752.37 - 3374.95 | 0.9157 times |
| Mon 31 March 2025 | 3142.46 (6.96%) | 2937.66 | 2902.19 - 3164.41 | 0.7064 times |
| Fri 28 February 2025 | 2938.04 (-5.72%) | 3104.67 | 2827.27 - 3167.15 | 0.8711 times |
| Fri 31 January 2025 | 3116.35 (-6.05%) | 2892.09 | 2883.73 - 3151.60 | 0.8486 times |
| Tue 26 November 2024 | 3316.97 (4.96%) | 3163.34 | 3140.49 - 3422.40 | 0.9424 times |
| Thu 31 October 2024 | 3160.19 (-7.95%) | 3435.50 | 3159.79 - 3475.62 | 1.037 times |
| Mon 30 September 2024 | 3433.23 (-1.5%) | 3485.42 | 3373.16 - 3545.20 | 0.9068 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSHP on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSHP
DMA (daily moving average) of Dj Us DSHP
| DMA period | DMA value |
| 5 day DMA | 2316.96 |
| 12 day DMA | 2239.72 |
| 20 day DMA | 2255.55 |
| 35 day DMA | 2357.57 |
| 50 day DMA | 2407.37 |
| 100 day DMA | 2636.31 |
| 150 day DMA | 2767.99 |
| 200 day DMA | 2905.74 |
EMA (exponential moving average) of Dj Us DSHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2334.45 | 2279.85 | 2258.42 |
| 12 day EMA | 2286.87 | 2258.37 | 2246.68 |
| 20 day EMA | 2294.51 | 2278.82 | 2274.2 |
| 35 day EMA | 2336.51 | 2330.2 | 2330.64 |
| 50 day EMA | 2403.4 | 2401.76 | 2404.99 |
SMA (simple moving average) of Dj Us DSHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2316.96 | 2274.29 | 2244.94 |
| 12 day SMA | 2239.72 | 2219.81 | 2214.6 |
| 20 day SMA | 2255.55 | 2251.8 | 2256.54 |
| 35 day SMA | 2357.57 | 2359.52 | 2365.07 |
| 50 day SMA | 2407.37 | 2408.25 | 2410.99 |
| 100 day SMA | 2636.31 | 2641.39 | 2647.63 |
| 150 day SMA | 2767.99 | 2773.52 | 2779.79 |
| 200 day SMA | 2905.74 | 2910.76 | 2916.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.