Login or Join
HomepageDjUs DSHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSHP are 2521.79 and 2577.52
| Daily Target 1 | 2512.46 |
| Daily Target 2 | 2531.11 |
| Daily Target 3 | 2568.1933333333 |
| Daily Target 4 | 2586.84 |
| Daily Target 5 | 2623.92 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 2549.75 (2.64%) | 2580.20 | 2549.55 - 2605.28 | 1.461 times | Mon 20 April 2026 | 2484.09 (-0.4%) | 2490.83 | 2475.45 - 2497.16 | 1.2974 times | Fri 17 April 2026 | 2493.97 (1.74%) | 2464.64 | 2459.78 - 2501.75 | 1.2452 times | Thu 16 April 2026 | 2451.31 (1.05%) | 2430.03 | 2430.03 - 2454.21 | 1.4697 times | Wed 15 April 2026 | 2425.75 (-0.65%) | 2438.61 | 2411.49 - 2451.14 | 0.9858 times | Tue 14 April 2026 | 2441.51 (-0.02%) | 2442.00 | 2438.72 - 2474.56 | 0.6322 times | Mon 13 April 2026 | 2441.88 (1.56%) | 2401.99 | 2390.30 - 2442.02 | 0.7787 times | Fri 10 April 2026 | 2404.36 (-1.61%) | 2442.96 | 2403.02 - 2448.79 | 0.7135 times | Thu 09 April 2026 | 2443.64 (-0.11%) | 2441.15 | 2430.79 - 2451.94 | 0.6256 times | Wed 08 April 2026 | 2446.29 (0.73%) | 2461.08 | 2437.77 - 2466.36 | 0.7909 times | Tue 07 April 2026 | 2428.61 (4.46%) | 2433.21 | 2392.53 - 2450.19 | 1.0877 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHP are 2512.6 and 2642.43
| Weekly Target 1 | 2413.66 |
| Weekly Target 2 | 2481.71 |
| Weekly Target 3 | 2543.4933333333 |
| Weekly Target 4 | 2611.54 |
| Weekly Target 5 | 2673.32 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 2549.75 (2.24%) | 2490.83 | 2475.45 - 2605.28 | 0.6606 times | Fri 17 April 2026 | 2493.97 (3.73%) | 2401.99 | 2390.30 - 2501.75 | 1.2242 times | Fri 10 April 2026 | 2404.36 (4.73%) | 2298.48 | 2294.30 - 2466.36 | 0.9208 times | Thu 02 April 2026 | 2295.68 (4.16%) | 2210.32 | 2193.30 - 2308.01 | 0.7628 times | Fri 27 March 2026 | 2204.09 (-6.51%) | 2310.57 | 2194.93 - 2314.26 | 0.9374 times | Tue 17 March 2026 | 2357.59 (0.16%) | 2355.63 | 2342.30 - 2391.77 | 0.4347 times | Fri 13 March 2026 | 2353.85 (-2.02%) | 2386.67 | 2333.10 - 2414.32 | 2.1294 times | Fri 06 March 2026 | 2402.47 (-3.05%) | 2455.59 | 2376.17 - 2476.35 | 0.9512 times | Fri 27 February 2026 | 2477.98 (0.46%) | 2459.67 | 2375.58 - 2483.26 | 1.2616 times | Fri 20 February 2026 | 2466.75 (-0.93%) | 2494.77 | 2446.46 - 2504.03 | 0.7174 times | Fri 13 February 2026 | 2489.84 (0%) | 2450.36 | 2450.36 - 2489.84 | 0.2049 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHP are 2402.65 and 2752.38
| Monthly Target 1 | 2120.46 |
| Monthly Target 2 | 2335.11 |
| Monthly Target 3 | 2470.1933333333 |
| Monthly Target 4 | 2684.84 |
| Monthly Target 5 | 2819.92 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 2549.75 (12.91%) | 2272.48 | 2255.55 - 2605.28 | 0.7618 times | Tue 31 March 2026 | 2258.19 (-8.87%) | 2455.59 | 2193.30 - 2476.35 | 1.1777 times | Fri 27 February 2026 | 2477.98 (2.4%) | 2413.40 | 2358.14 - 2504.03 | 1.2811 times | Fri 30 January 2026 | 2420.01 (-6.16%) | 2579.85 | 2391.02 - 2721.40 | 0.9444 times | Wed 31 December 2025 | 2578.84 (-1.96%) | 2621.81 | 2535.12 - 2661.66 | 0.7873 times | Fri 28 November 2025 | 2630.51 (1.15%) | 2572.96 | 2489.54 - 2658.10 | 0.9378 times | Fri 31 October 2025 | 2600.71 (-1.51%) | 2639.86 | 2571.29 - 2811.93 | 1.1706 times | Tue 30 September 2025 | 2640.56 (5.27%) | 2505.28 | 2480.21 - 2675.04 | 0.9638 times | Fri 29 August 2025 | 2508.33 (15.85%) | 2170.96 | 2106.61 - 2515.65 | 0.9117 times | Thu 31 July 2025 | 2165.17 (-16.48%) | 2590.04 | 2156.51 - 2658.78 | 1.0637 times | Mon 30 June 2025 | 2592.33 (3.11%) | 2510.42 | 2481.94 - 2592.33 | 0.6297 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSHP on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSHP
DMA (daily moving average) of Dj Us DSHP
| DMA period | DMA value |
| 5 day DMA | 2480.97 |
| 12 day DMA | 2444.67 |
| 20 day DMA | 2369.59 |
| 35 day DMA | 2380.91 |
| 50 day DMA | 2397.85 |
| 100 day DMA | 2492.16 |
| 150 day DMA | 2542.72 |
| 200 day DMA | 2507.03 |
EMA (exponential moving average) of Dj Us DSHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2492.26 | 2463.52 | 2453.23 |
| 12 day EMA | 2443.72 | 2424.45 | 2413.61 |
| 20 day EMA | 2415.83 | 2401.74 | 2393.08 |
| 35 day EMA | 2405.07 | 2396.55 | 2391.4 |
| 50 day EMA | 2407.74 | 2401.95 | 2398.6 |
SMA (simple moving average) of Dj Us DSHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2480.97 | 2459.33 | 2450.88 |
| 12 day SMA | 2444.67 | 2423.49 | 2406.28 |
| 20 day SMA | 2369.59 | 2355.31 | 2348.99 |
| 35 day SMA | 2380.91 | 2377.72 | 2375.06 |
| 50 day SMA | 2397.85 | 2394.46 | 2393.11 |
| 100 day SMA | 2492.16 | 2491.62 | 2491.84 |
| 150 day SMA | 2542.72 | 2543.13 | 2543.49 |
| 200 day SMA | 2507.03 | 2506.87 | 2507.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.