Login or Join
HomepageDjUs DSHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSHP are 3326.3 and 3413.37
| Daily Target 1 | 3258.51 |
| Daily Target 2 | 3307.01 |
| Daily Target 3 | 3345.5766666667 |
| Daily Target 4 | 3394.08 |
| Daily Target 5 | 3432.65 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 3355.52 (2.06%) | 3297.07 | 3297.07 - 3384.14 | 1.1122 times | Thu 25 July 2024 | 3287.72 (0.6%) | 3276.09 | 3276.09 - 3342.14 | 0.9742 times | Wed 24 July 2024 | 3268.10 (1.07%) | 3254.81 | 3224.97 - 3272.37 | 0.9304 times | Tue 23 July 2024 | 3233.59 (-0.2%) | 3241.20 | 3219.70 - 3249.74 | 0.8629 times | Mon 22 July 2024 | 3240.23 (-0.41%) | 3253.88 | 3231.59 - 3254.50 | 0.7914 times | Fri 19 July 2024 | 3253.69 (-0.16%) | 3273.57 | 3247.96 - 3277.53 | 0.8598 times | Thu 18 July 2024 | 3258.85 (-1.86%) | 3281.28 | 3252.67 - 3335.88 | 0.9593 times | Wed 17 July 2024 | 3320.61 (1.55%) | 3246.66 | 3246.66 - 3322.64 | 1.2663 times | Tue 16 July 2024 | 3269.85 (4.58%) | 3141.62 | 3141.62 - 3274.00 | 1.3446 times | Mon 15 July 2024 | 3126.53 (-0.25%) | 3167.43 | 3122.97 - 3183.39 | 0.899 times | Fri 12 July 2024 | 3134.31 (1.08%) | 3105.92 | 3097.30 - 3147.34 | 0.8329 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHP are 3287.61 and 3452.05
| Weekly Target 1 | 3155.35 |
| Weekly Target 2 | 3255.43 |
| Weekly Target 3 | 3319.7866666667 |
| Weekly Target 4 | 3419.87 |
| Weekly Target 5 | 3484.23 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 3355.52 (3.13%) | 3253.88 | 3219.70 - 3384.14 | 1.1964 times | Fri 19 July 2024 | 3253.69 (3.81%) | 3167.43 | 3122.97 - 3335.88 | 1.3649 times | Fri 12 July 2024 | 3134.31 (3.51%) | 3030.18 | 3013.96 - 3147.34 | 1.1388 times | Fri 05 July 2024 | 3027.90 (-0.49%) | 3074.79 | 3004.63 - 3074.79 | 0.348 times | Wed 03 July 2024 | 3042.87 (-2.4%) | 3117.87 | 3026.11 - 3130.71 | 0.6414 times | Fri 28 June 2024 | 3117.69 (1.62%) | 3075.10 | 3042.37 - 3146.90 | 1.7168 times | Fri 21 June 2024 | 3068.08 (0.65%) | 3076.07 | 3034.55 - 3088.49 | 0.9163 times | Tue 18 June 2024 | 3048.26 (-1.61%) | 3089.51 | 3043.73 - 3089.51 | 0.4078 times | Fri 14 June 2024 | 3098.18 (0.12%) | 3091.39 | 3042.11 - 3135.76 | 1.1348 times | Fri 07 June 2024 | 3094.40 (-0.42%) | 3104.95 | 3088.15 - 3137.31 | 1.1347 times | Fri 31 May 2024 | 3107.41 (0.14%) | 3101.07 | 2956.44 - 3111.01 | 1.2737 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHP are 3180.08 and 3559.59
| Monthly Target 1 | 2868.59 |
| Monthly Target 2 | 3112.05 |
| Monthly Target 3 | 3248.0966666667 |
| Monthly Target 4 | 3491.56 |
| Monthly Target 5 | 3627.61 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 3355.52 (7.63%) | 3117.87 | 3004.63 - 3384.14 | 0.9425 times | Fri 28 June 2024 | 3117.69 (0.33%) | 3104.95 | 3034.55 - 3146.90 | 1.0673 times | Fri 31 May 2024 | 3107.41 (1.05%) | 3022.43 | 2956.44 - 3198.46 | 1.0584 times | Tue 30 April 2024 | 3075.12 (-4.62%) | 3221.51 | 2933.01 - 3221.51 | 1.0568 times | Thu 28 March 2024 | 3223.92 (2.8%) | 3135.46 | 3060.31 - 3230.29 | 0.9355 times | Thu 29 February 2024 | 3136.25 (0.27%) | 3117.98 | 3096.34 - 3285.23 | 1.0688 times | Wed 31 January 2024 | 3127.83 (-1.51%) | 3175.99 | 2967.74 - 3277.94 | 1.2587 times | Fri 29 December 2023 | 3175.89 (0.77%) | 3144.74 | 3106.84 - 3239.64 | 0.9808 times | Thu 30 November 2023 | 3151.65 (2.42%) | 3081.99 | 3059.82 - 3189.89 | 0.8634 times | Mon 30 October 2023 | 3077.19 (2.15%) | 3008.03 | 2995.00 - 3205.04 | 0.7678 times | Fri 29 September 2023 | 3012.39 (2.65%) | 2946.18 | 2923.98 - 3080.91 | 0.9349 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSHP on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSHP
DMA (daily moving average) of Dj Us DSHP
| DMA period | DMA value |
| 5 day DMA | 3277.03 |
| 12 day DMA | 3237.48 |
| 20 day DMA | 3162.06 |
| 35 day DMA | 3127.84 |
| 50 day DMA | 3123.66 |
| 100 day DMA | 3112.98 |
| 150 day DMA | 3134.51 |
| 200 day DMA | 3131.59 |
EMA (exponential moving average) of Dj Us DSHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3292.2 | 3260.54 | 3246.95 |
| 12 day EMA | 3238.67 | 3217.43 | 3204.65 |
| 20 day EMA | 3198.95 | 3182.48 | 3171.41 |
| 35 day EMA | 3163.98 | 3152.7 | 3144.75 |
| 50 day EMA | 3137.85 | 3128.97 | 3122.49 |
SMA (simple moving average) of Dj Us DSHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3277.03 | 3256.67 | 3250.89 |
| 12 day SMA | 3237.48 | 3214.1 | 3193.81 |
| 20 day SMA | 3162.06 | 3150.17 | 3139.21 |
| 35 day SMA | 3127.84 | 3120.37 | 3115.81 |
| 50 day SMA | 3123.66 | 3119.56 | 3116.43 |
| 100 day SMA | 3112.98 | 3110.79 | 3109.43 |
| 150 day SMA | 3134.51 | 3133.12 | 3132.15 |
| 200 day SMA | 3131.59 | 3130.07 | 3128.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.