DjUs DSHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSHP are 3081.77 and 3119.93

Daily Target 13074.34
Daily Target 23089.2
Daily Target 33112.4966666667
Daily Target 43127.36
Daily Target 53150.66

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 23 April 2024 3104.07 (-0.12%) 3113.17 3097.63 - 3135.79 0.8793 times
Mon 22 April 2024 3107.77 (-0.65%) 3119.09 3105.29 - 3135.33 0.8713 times
Fri 19 April 2024 3128.08 (1.36%) 3090.60 3090.60 - 3147.51 1.0843 times
Thu 18 April 2024 3086.23 (1.53%) 3045.87 3045.87 - 3123.78 1.2294 times
Wed 17 April 2024 3039.84 (0.78%) 3018.27 3018.27 - 3077.06 1.0446 times
Tue 16 April 2024 3016.20 (1.9%) 3080.61 3007.65 - 3080.61 1.223 times
Mon 15 April 2024 2960.04 (0.54%) 2954.30 2954.30 - 2984.88 1.0708 times
Fri 12 April 2024 2944.09 (-0.94%) 2969.79 2933.01 - 2969.79 0.8882 times
Thu 11 April 2024 2971.92 (-1.29%) 3013.03 2971.23 - 3013.03 0.8292 times
Wed 10 April 2024 3010.79 (-1.49%) 3040.28 3003.28 - 3042.04 0.8798 times
Tue 09 April 2024 3056.23 (0.41%) 3043.37 3030.36 - 3056.23 0.7805 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSHP are 3081.77 and 3119.93

Weekly Target 13074.34
Weekly Target 23089.2
Weekly Target 33112.4966666667
Weekly Target 43127.36
Weekly Target 53150.66

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 23 April 2024 3104.07 (-0.77%) 3119.09 3097.63 - 3135.79 0.3683 times
Fri 19 April 2024 3128.08 (6.25%) 2954.30 2954.30 - 3147.51 1.1891 times
Fri 12 April 2024 2944.09 (-3.3%) 3041.42 2933.01 - 3056.23 0.8878 times
Fri 05 April 2024 3044.43 (-5.57%) 3221.51 3007.98 - 3221.51 1.1947 times
Thu 28 March 2024 3223.92 (1.36%) 3184.29 3162.31 - 3230.29 0.811 times
Fri 22 March 2024 3180.71 (0.48%) 3167.90 3144.91 - 3209.10 0.9015 times
Fri 15 March 2024 3165.62 (1.8%) 3108.40 3104.51 - 3185.25 1.1629 times
Fri 08 March 2024 3109.76 (-0.24%) 3101.18 3060.31 - 3144.37 1.0504 times
Fri 01 March 2024 3117.17 (-4.4%) 3262.88 3071.08 - 3285.23 1.4454 times
Fri 23 February 2024 3260.67 (0.76%) 3233.96 3215.04 - 3274.39 0.9889 times
Fri 16 February 2024 3236.23 (0.93%) 3205.80 3187.14 - 3252.12 0.9838 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSHP are 2874.29 and 3162.79

Monthly Target 12797.7
Monthly Target 22950.88
Monthly Target 33086.1966666667
Monthly Target 43239.38
Monthly Target 53374.7

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 23 April 2024 3104.07 (-3.72%) 3221.51 2933.01 - 3221.51 0.8541 times
Thu 28 March 2024 3223.92 (2.8%) 3135.46 3060.31 - 3230.29 0.9782 times
Thu 29 February 2024 3136.25 (0.27%) 3117.98 3096.34 - 3285.23 1.1176 times
Wed 31 January 2024 3127.83 (-1.51%) 3175.99 2967.74 - 3277.94 1.3163 times
Fri 29 December 2023 3175.89 (0.77%) 3144.74 3106.84 - 3239.64 1.0256 times
Thu 30 November 2023 3151.65 (2.42%) 3081.99 3059.82 - 3189.89 0.9029 times
Mon 30 October 2023 3077.19 (2.15%) 3008.03 2995.00 - 3205.04 0.8029 times
Fri 29 September 2023 3012.39 (2.65%) 2946.18 2923.98 - 3080.91 0.9777 times
Thu 31 August 2023 2934.59 (-5.55%) 3110.24 2934.55 - 3143.04 0.9887 times
Mon 31 July 2023 3107.17 (3.7%) 2993.16 2862.03 - 3155.06 1.036 times
Fri 30 June 2023 2996.28 (2.16%) 2934.12 2839.74 - 3061.06 1.1922 times

 monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSHP

DMA (daily moving average) of Dj Us DSHP

DMA period DMA value
5 day DMA 3093.2
12 day DMA 3039.09
20 day DMA 3074.11
35 day DMA 3107.1
50 day DMA 3136.02
100 day DMA 3150.99
150 day DMA 3127.41
200 day DMA 3102.4

EMA (exponential moving average) of Dj Us DSHP

EMA period EMA current EMA prev EMA prev2
5 day EMA30883079.963066.05
12 day EMA3069.313062.993054.85
20 day EMA3077.873075.113071.67
35 day EMA3100.763100.563100.14
50 day EMA3134.633135.883137.03

SMA (simple moving average) of Dj Us DSHP

SMA period SMA current SMA prev SMA prev2
5 day SMA3093.23075.623046.08
12 day SMA3039.093034.123027.4
20 day SMA3074.113077.343080.99
35 day SMA3107.13107.213107.48
50 day SMA3136.023138.063139.85
100 day SMA3150.993151.463151.16
150 day SMA3127.413126.513125.5
200 day SMA3102.43101.813101.25
Back to top | Use Dark Theme