Login or Join
HomepageDjUs DSHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSHP are 3015.22 and 3049.39
| Daily Target 1 | 3008.25 |
| Daily Target 2 | 3022.19 |
| Daily Target 3 | 3042.42 |
| Daily Target 4 | 3056.36 |
| Daily Target 5 | 3076.59 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3036.13 (-1.06%) | 3050.33 | 3028.48 - 3062.65 | 0.7906 times | Thu 03 September 2026 | 3068.72 (0.69%) | 3058.71 | 3034.16 - 3086.75 | 0.9753 times | Wed 02 September 2026 | 3047.76 (0.34%) | 3039.53 | 3039.53 - 3063.00 | 0.908 times | Tue 01 September 2026 | 3037.37 (1.6%) | 2991.24 | 2991.24 - 3055.60 | 0.9775 times | Mon 31 August 2026 | 2989.40 (-0.42%) | 3000.88 | 2984.83 - 3003.32 | 1.2609 times | Fri 28 August 2026 | 3001.96 (-0.59%) | 3025.27 | 3001.96 - 3033.58 | 1.0362 times | Thu 27 August 2026 | 3019.90 (-0.7%) | 3035.06 | 3017.48 - 3051.75 | 1.0588 times | Wed 26 August 2026 | 3041.20 (0.8%) | 3015.51 | 3015.51 - 3070.83 | 0.9761 times | Tue 25 August 2026 | 3017.19 (-0.52%) | 3032.38 | 3007.70 - 3032.38 | 0.8639 times | Mon 24 August 2026 | 3033.02 (1.03%) | 3002.71 | 3002.71 - 3040.28 | 1.1527 times | Fri 21 August 2026 | 3002.10 (1.18%) | 2967.38 | 2967.38 - 3021.10 | 1.1176 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHP are 3010.48 and 3112.4
| Weekly Target 1 | 2933.98 |
| Weekly Target 2 | 2985.06 |
| Weekly Target 3 | 3035.9033333333 |
| Weekly Target 4 | 3086.98 |
| Weekly Target 5 | 3137.82 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3036.13 (1.14%) | 3000.88 | 2984.83 - 3086.75 | 0.9005 times | Fri 28 August 2026 | 3001.96 (-0%) | 3002.71 | 3001.96 - 3070.83 | 0.9326 times | Fri 21 August 2026 | 3002.10 (-0.91%) | 3022.78 | 2965.95 - 3024.54 | 1.0308 times | Fri 14 August 2026 | 3029.56 (-0.22%) | 3040.33 | 2980.38 - 3065.06 | 1.0924 times | Fri 07 August 2026 | 3036.39 (0.25%) | 3045.93 | 2935.73 - 3059.69 | 1.5212 times | Fri 31 July 2026 | 3028.85 (-0.37%) | 3051.87 | 3004.79 - 3138.84 | 1.3947 times | Fri 24 July 2026 | 3040.16 (0%) | 3038.19 | 3031.36 - 3076.10 | 0.2781 times | Fri 24 July 2026 | 3040.16 (-0.11%) | 3045.88 | 3011.46 - 3102.18 | 1.2143 times | Fri 17 July 2026 | 3043.39 (-1.9%) | 3088.68 | 2998.73 - 3173.32 | 1.2024 times | Tue 07 July 2026 | 3102.36 (0.28%) | 3093.31 | 3036.95 - 3116.79 | 0.4331 times | Thu 02 July 2026 | 3093.81 (2.25%) | 3017.54 | 2968.85 - 3113.64 | 1.0541 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHP are 3013.69 and 3109.2
| Monthly Target 1 | 2942.53 |
| Monthly Target 2 | 2989.33 |
| Monthly Target 3 | 3038.04 |
| Monthly Target 4 | 3084.84 |
| Monthly Target 5 | 3133.55 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3036.13 (1.56%) | 2991.24 | 2991.24 - 3086.75 | 0.118 times | Mon 31 August 2026 | 2989.40 (-1.3%) | 3045.93 | 2935.73 - 3070.83 | 0.8477 times | Fri 31 July 2026 | 3028.85 (1.45%) | 3001.75 | 2990.14 - 3173.32 | 0.8987 times | Tue 30 June 2026 | 2985.45 (8.11%) | 2752.69 | 2733.34 - 3027.46 | 1.0831 times | Fri 29 May 2026 | 2761.56 (3.18%) | 2679.81 | 2631.83 - 2884.82 | 1.2146 times | Thu 30 April 2026 | 2676.44 (18.52%) | 2272.48 | 2255.55 - 2685.86 | 1.2706 times | Tue 31 March 2026 | 2258.19 (-8.87%) | 2455.59 | 2193.30 - 2476.35 | 1.2836 times | Fri 27 February 2026 | 2477.98 (2.4%) | 2413.40 | 2358.14 - 2504.03 | 1.3963 times | Fri 30 January 2026 | 2420.01 (-6.16%) | 2579.85 | 2391.02 - 2721.40 | 1.0294 times | Wed 31 December 2025 | 2578.84 (-1.96%) | 2621.81 | 2535.12 - 2661.66 | 0.8581 times | Fri 28 November 2025 | 2630.51 (1.15%) | 2572.96 | 2489.54 - 2658.10 | 1.0221 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSHP on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSHP
DMA (daily moving average) of Dj Us DSHP
| DMA period | DMA value |
| 5 day DMA | 3035.88 |
| 12 day DMA | 3021.82 |
| 20 day DMA | 3016.67 |
| 35 day DMA | 3029.89 |
| 50 day DMA | 3032.05 |
| 100 day DMA | 2888.45 |
| 150 day DMA | 2722.62 |
| 200 day DMA | 2692.28 |
EMA (exponential moving average) of Dj Us DSHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3039.22 | 3040.76 | 3026.78 |
| 12 day EMA | 3028.2 | 3026.76 | 3019.13 |
| 20 day EMA | 3024.3 | 3023.05 | 3018.25 |
| 35 day EMA | 3020.45 | 3019.53 | 3016.63 |
| 50 day EMA | 3021.38 | 3020.78 | 3018.82 |
SMA (simple moving average) of Dj Us DSHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3035.88 | 3029.04 | 3019.28 |
| 12 day SMA | 3021.82 | 3017.06 | 3010.72 |
| 20 day SMA | 3016.67 | 3016.68 | 3012.89 |
| 35 day SMA | 3029.89 | 3029.85 | 3029.13 |
| 50 day SMA | 3032.05 | 3029.68 | 3026.24 |
| 100 day SMA | 2888.45 | 2882.51 | 2875.87 |
| 150 day SMA | 2722.62 | 2718.38 | 2715.9 |
| 200 day SMA | 2692.28 | 2690.24 | 2687.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.