Login or Join
HomepageDjUs DSHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSHP are 3066.05 and 3143.96
| Daily Target 1 | 3007.38 |
| Daily Target 2 | 3046.81 |
| Daily Target 3 | 3085.2933333333 |
| Daily Target 4 | 3124.72 |
| Daily Target 5 | 3163.2 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 3086.23 (1.53%) | 3045.87 | 3045.87 - 3123.78 | 1.2737 times | Wed 17 April 2024 | 3039.84 (0.78%) | 3018.27 | 3018.27 - 3077.06 | 1.0822 times | Tue 16 April 2024 | 3016.20 (1.9%) | 3080.61 | 3007.65 - 3080.61 | 1.267 times | Mon 15 April 2024 | 2960.04 (0.54%) | 2954.30 | 2954.30 - 2984.88 | 1.1094 times | Fri 12 April 2024 | 2944.09 (-0.94%) | 2969.79 | 2933.01 - 2969.79 | 0.9202 times | Thu 11 April 2024 | 2971.92 (-1.29%) | 3013.03 | 2971.23 - 3013.03 | 0.8591 times | Wed 10 April 2024 | 3010.79 (-1.49%) | 3040.28 | 3003.28 - 3042.04 | 0.9114 times | Tue 09 April 2024 | 3056.23 (0.41%) | 3043.37 | 3030.36 - 3056.23 | 0.8086 times | Mon 08 April 2024 | 3043.84 (-0.02%) | 3041.42 | 3031.65 - 3050.87 | 0.8726 times | Fri 05 April 2024 | 3044.43 (0.57%) | 3027.24 | 3014.64 - 3050.20 | 0.8957 times | Thu 04 April 2024 | 3027.10 (-0.98%) | 3064.13 | 3014.67 - 3072.15 | 0.9139 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHP are 3020.27 and 3189.75
| Weekly Target 1 | 2885.29 |
| Weekly Target 2 | 2985.76 |
| Weekly Target 3 | 3054.77 |
| Weekly Target 4 | 3155.24 |
| Weekly Target 5 | 3224.25 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 3086.23 (4.83%) | 2954.30 | 2954.30 - 3123.78 | 0.9252 times | Fri 12 April 2024 | 2944.09 (-3.3%) | 3041.42 | 2933.01 - 3056.23 | 0.8547 times | Fri 05 April 2024 | 3044.43 (-5.57%) | 3221.51 | 3007.98 - 3221.51 | 1.1502 times | Thu 28 March 2024 | 3223.92 (1.36%) | 3184.29 | 3162.31 - 3230.29 | 0.7807 times | Fri 22 March 2024 | 3180.71 (0.48%) | 3167.90 | 3144.91 - 3209.10 | 0.8678 times | Fri 15 March 2024 | 3165.62 (1.8%) | 3108.40 | 3104.51 - 3185.25 | 1.1195 times | Fri 08 March 2024 | 3109.76 (-0.24%) | 3101.18 | 3060.31 - 3144.37 | 1.0112 times | Fri 01 March 2024 | 3117.17 (-4.4%) | 3262.88 | 3071.08 - 3285.23 | 1.3915 times | Fri 23 February 2024 | 3260.67 (0.76%) | 3233.96 | 3215.04 - 3274.39 | 0.952 times | Fri 16 February 2024 | 3236.23 (0.93%) | 3205.80 | 3187.14 - 3252.12 | 0.9471 times | Fri 09 February 2024 | 3206.44 (1.94%) | 3143.61 | 3096.34 - 3207.81 | 1.0928 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHP are 2865.37 and 3153.87
| Monthly Target 1 | 2791.75 |
| Monthly Target 2 | 2938.99 |
| Monthly Target 3 | 3080.25 |
| Monthly Target 4 | 3227.49 |
| Monthly Target 5 | 3368.75 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 3086.23 (-4.27%) | 3221.51 | 2933.01 - 3221.51 | 0.7243 times | Thu 28 March 2024 | 3223.92 (2.8%) | 3135.46 | 3060.31 - 3230.29 | 0.9921 times | Thu 29 February 2024 | 3136.25 (0.27%) | 3117.98 | 3096.34 - 3285.23 | 1.1335 times | Wed 31 January 2024 | 3127.83 (-1.51%) | 3175.99 | 2967.74 - 3277.94 | 1.335 times | Fri 29 December 2023 | 3175.89 (0.77%) | 3144.74 | 3106.84 - 3239.64 | 1.0401 times | Thu 30 November 2023 | 3151.65 (2.42%) | 3081.99 | 3059.82 - 3189.89 | 0.9157 times | Mon 30 October 2023 | 3077.19 (2.15%) | 3008.03 | 2995.00 - 3205.04 | 0.8143 times | Fri 29 September 2023 | 3012.39 (2.65%) | 2946.18 | 2923.98 - 3080.91 | 0.9915 times | Thu 31 August 2023 | 2934.59 (-5.55%) | 3110.24 | 2934.55 - 3143.04 | 1.0027 times | Mon 31 July 2023 | 3107.17 (3.7%) | 2993.16 | 2862.03 - 3155.06 | 1.0507 times | Fri 30 June 2023 | 2996.28 (2.16%) | 2934.12 | 2839.74 - 3061.06 | 1.2091 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSHP on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSHP
DMA (daily moving average) of Dj Us DSHP
| DMA period | DMA value |
| 5 day DMA | 3009.28 |
| 12 day DMA | 3021.48 |
| 20 day DMA | 3083.99 |
| 35 day DMA | 3107.71 |
| 50 day DMA | 3141.05 |
| 100 day DMA | 3151.32 |
| 150 day DMA | 3124.46 |
| 200 day DMA | 3100.47 |
EMA (exponential moving average) of Dj Us DSHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3035.04 | 3009.45 | 2994.25 |
| 12 day EMA | 3041.54 | 3033.42 | 3032.25 |
| 20 day EMA | 3065.01 | 3062.78 | 3065.19 |
| 35 day EMA | 3097.43 | 3098.09 | 3101.52 |
| 50 day EMA | 3127.64 | 3129.33 | 3132.98 |
SMA (simple moving average) of Dj Us DSHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3009.28 | 2986.42 | 2980.61 |
| 12 day SMA | 3021.48 | 3017.99 | 3031.51 |
| 20 day SMA | 3083.99 | 3089.55 | 3097.42 |
| 35 day SMA | 3107.71 | 3109.6 | 3114.58 |
| 50 day SMA | 3141.05 | 3142.24 | 3143.55 |
| 100 day SMA | 3151.32 | 3152.03 | 3153.41 |
| 150 day SMA | 3124.46 | 3123.45 | 3122.85 |
| 200 day SMA | 3100.47 | 3099.81 | 3099.53 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.