Login or Join
HomepageDjUs DSHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSHP are 2558.51 and 2593.77
| Daily Target 1 | 2534.2 |
| Daily Target 2 | 2547.55 |
| Daily Target 3 | 2569.46 |
| Daily Target 4 | 2582.81 |
| Daily Target 5 | 2604.72 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 2560.90 (0.03%) | 2556.72 | 2556.11 - 2591.37 | 1.5106 times | Thu 18 December 2025 | 2560.10 (-0.57%) | 2567.42 | 2546.78 - 2576.20 | 0.8926 times | Wed 17 December 2025 | 2574.71 (-0.64%) | 2583.81 | 2566.23 - 2593.26 | 0.8386 times | Tue 16 December 2025 | 2591.19 (-1.85%) | 2633.74 | 2574.93 - 2635.77 | 0.9053 times | Mon 15 December 2025 | 2639.90 (-0.06%) | 2643.75 | 2619.14 - 2649.65 | 0.9107 times | Fri 12 December 2025 | 2641.60 (0.38%) | 2631.50 | 2630.24 - 2661.66 | 0.903 times | Thu 11 December 2025 | 2631.47 (2.57%) | 2575.95 | 2575.87 - 2639.55 | 1.0438 times | Wed 10 December 2025 | 2565.43 (0.57%) | 2552.99 | 2535.12 - 2567.59 | 1.172 times | Tue 09 December 2025 | 2550.77 (-0.02%) | 2564.13 | 2548.32 - 2579.12 | 0.9466 times | Mon 08 December 2025 | 2551.33 (-0.89%) | 2564.65 | 2537.02 - 2564.65 | 0.8769 times | Fri 05 December 2025 | 2574.33 (-0.86%) | 2597.14 | 2565.04 - 2604.02 | 1.1225 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHP are 2502.41 and 2605.28
| Weekly Target 1 | 2482.91 |
| Weekly Target 2 | 2521.9 |
| Weekly Target 3 | 2585.7766666667 |
| Weekly Target 4 | 2624.77 |
| Weekly Target 5 | 2688.65 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 2560.90 (-3.05%) | 2643.75 | 2546.78 - 2649.65 | 0.9731 times | Fri 12 December 2025 | 2641.60 (2.61%) | 2564.65 | 2535.12 - 2661.66 | 0.9509 times | Fri 05 December 2025 | 2574.33 (-2.14%) | 2621.81 | 2565.04 - 2631.57 | 0.9592 times | Fri 28 November 2025 | 2630.51 (3.13%) | 2571.99 | 2550.73 - 2654.22 | 0.7638 times | Fri 21 November 2025 | 2550.63 (-0.35%) | 2555.02 | 2489.54 - 2594.24 | 1.1778 times | Fri 14 November 2025 | 2559.63 (-0.59%) | 2539.60 | 2508.87 - 2658.10 | 1.2319 times | Fri 07 November 2025 | 2574.87 (-0.99%) | 2572.96 | 2530.62 - 2619.37 | 1.2172 times | Fri 31 October 2025 | 2600.71 (0%) | 2608.44 | 2571.29 - 2620.32 | 0.2609 times | Fri 31 October 2025 | 2600.71 (-5.23%) | 2748.13 | 2571.29 - 2811.93 | 1.3893 times | Fri 24 October 2025 | 2744.09 (1.07%) | 2722.91 | 2701.45 - 2781.76 | 1.076 times | Fri 17 October 2025 | 2715.02 (1.13%) | 2684.37 | 2664.18 - 2730.85 | 1.3138 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHP are 2484.74 and 2611.28
| Monthly Target 1 | 2459.35 |
| Monthly Target 2 | 2510.13 |
| Monthly Target 3 | 2585.8933333333 |
| Monthly Target 4 | 2636.67 |
| Monthly Target 5 | 2712.43 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 2560.90 (-2.65%) | 2621.81 | 2535.12 - 2661.66 | 0.7088 times | Fri 28 November 2025 | 2630.51 (1.15%) | 2572.96 | 2489.54 - 2658.10 | 1.0794 times | Fri 31 October 2025 | 2600.71 (-1.51%) | 2639.86 | 2571.29 - 2811.93 | 1.4114 times | Tue 30 September 2025 | 2640.56 (5.27%) | 2505.28 | 2480.21 - 2675.04 | 1.1093 times | Fri 29 August 2025 | 2508.33 (15.85%) | 2170.96 | 2106.61 - 2515.65 | 1.0493 times | Thu 31 July 2025 | 2165.17 (-16.48%) | 2590.04 | 2156.51 - 2658.78 | 1.2242 times | Mon 30 June 2025 | 2592.33 (3.11%) | 2510.42 | 2481.94 - 2592.33 | 0.7247 times | Fri 30 May 2025 | 2514.12 (-11.28%) | 2853.50 | 2283.30 - 2853.63 | 1.353 times | Wed 30 April 2025 | 2833.88 (-9.82%) | 3145.85 | 2752.37 - 3374.95 | 0.7565 times | Mon 31 March 2025 | 3142.46 (6.96%) | 2937.66 | 2902.19 - 3164.41 | 0.5835 times | Fri 28 February 2025 | 2938.04 (-5.72%) | 3104.67 | 2827.27 - 3167.15 | 0.7195 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSHP on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSHP
DMA (daily moving average) of Dj Us DSHP
| DMA period | DMA value |
| 5 day DMA | 2585.36 |
| 12 day DMA | 2586.53 |
| 20 day DMA | 2590.03 |
| 35 day DMA | 2579.9 |
| 50 day DMA | 2622.64 |
| 100 day DMA | 2560.1 |
| 150 day DMA | 2529.11 |
| 200 day DMA | 2640.36 |
EMA (exponential moving average) of Dj Us DSHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2576.93 | 2584.95 | 2597.37 |
| 12 day EMA | 2585.2 | 2589.62 | 2594.98 |
| 20 day EMA | 2588.88 | 2591.82 | 2595.16 |
| 35 day EMA | 2611.34 | 2614.31 | 2617.5 |
| 50 day EMA | 2628.7 | 2631.47 | 2634.38 |
SMA (simple moving average) of Dj Us DSHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2585.36 | 2601.5 | 2615.77 |
| 12 day SMA | 2586.53 | 2590.28 | 2591.91 |
| 20 day SMA | 2590.03 | 2586.76 | 2584.03 |
| 35 day SMA | 2579.9 | 2581.37 | 2585.84 |
| 50 day SMA | 2622.64 | 2626.37 | 2630.55 |
| 100 day SMA | 2560.1 | 2556.53 | 2553.53 |
| 150 day SMA | 2529.11 | 2528.62 | 2529.83 |
| 200 day SMA | 2640.36 | 2642 | 2644.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.