Login or Join
HomepageDjUs DSHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSHP are 2467.81 and 2491.26
| Daily Target 1 | 2448.98 |
| Daily Target 2 | 2463.19 |
| Daily Target 3 | 2472.43 |
| Daily Target 4 | 2486.64 |
| Daily Target 5 | 2495.88 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 2477.40 (0.1%) | 2474.39 | 2458.22 - 2481.67 | 0.5154 times | Tue 17 February 2026 | 2475.00 (-0.6%) | 2494.77 | 2469.29 - 2504.03 | 0.6135 times | Fri 13 February 2026 | 2489.84 (0%) | 2450.36 | 2450.36 - 2489.84 | 0.6886 times | Fri 13 February 2026 | 2489.84 (1.94%) | 2450.36 | 2450.36 - 2489.84 | 0.6886 times | Thu 12 February 2026 | 2442.48 (0.45%) | 2429.26 | 2426.00 - 2468.58 | 0.9314 times | Wed 11 February 2026 | 2431.46 (2.36%) | 2363.54 | 2358.14 - 2432.24 | 0.9209 times | Tue 10 February 2026 | 2375.35 (-0.16%) | 2382.67 | 2372.99 - 2413.16 | 1.0316 times | Mon 09 February 2026 | 2379.20 (-1.15%) | 2393.10 | 2373.62 - 2403.67 | 1.964 times | Fri 06 February 2026 | 2406.91 (1.09%) | 2377.13 | 2377.13 - 2410.92 | 1.2831 times | Thu 05 February 2026 | 2380.91 (0.02%) | 2381.54 | 2368.88 - 2410.67 | 1.363 times | Wed 04 February 2026 | 2380.35 (-1.5%) | 2406.25 | 2377.14 - 2421.95 | 0.9263 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHP are 2444.91 and 2490.72
| Weekly Target 1 | 2434.07 |
| Weekly Target 2 | 2455.74 |
| Weekly Target 3 | 2479.8833333333 |
| Weekly Target 4 | 2501.55 |
| Weekly Target 5 | 2525.69 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 2477.40 (-0.5%) | 2494.77 | 2458.22 - 2504.03 | 0.4062 times | Fri 13 February 2026 | 2489.84 (0%) | 2450.36 | 2450.36 - 2489.84 | 0.2477 times | Fri 13 February 2026 | 2489.84 (3.45%) | 2393.10 | 2358.14 - 2489.84 | 1.9919 times | Fri 06 February 2026 | 2406.91 (-0.54%) | 2413.40 | 2368.88 - 2442.24 | 1.7738 times | Fri 30 January 2026 | 2420.01 (-10.33%) | 2690.73 | 2391.02 - 2700.92 | 1.6328 times | Fri 23 January 2026 | 2698.85 (3.13%) | 2596.78 | 2592.40 - 2702.82 | 0.8335 times | Fri 16 January 2026 | 2616.96 (-1.86%) | 2658.52 | 2593.80 - 2675.00 | 1.0269 times | Fri 09 January 2026 | 2666.49 (2.17%) | 2610.23 | 2599.26 - 2721.40 | 1.0685 times | Fri 02 January 2026 | 2609.96 (0.53%) | 2592.82 | 2561.93 - 2621.17 | 0.5478 times | Fri 26 December 2025 | 2596.11 (1.37%) | 2543.26 | 2542.26 - 2596.89 | 0.4709 times | Fri 19 December 2025 | 2560.90 (-3.05%) | 2643.75 | 2546.78 - 2649.65 | 1.0394 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHP are 2417.77 and 2563.66
| Monthly Target 1 | 2300.63 |
| Monthly Target 2 | 2389.02 |
| Monthly Target 3 | 2446.5233333333 |
| Monthly Target 4 | 2534.91 |
| Monthly Target 5 | 2592.41 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 2477.40 (2.37%) | 2413.40 | 2358.14 - 2504.03 | 0.9334 times | Fri 30 January 2026 | 2420.01 (-6.16%) | 2579.85 | 2391.02 - 2721.40 | 0.9975 times | Wed 31 December 2025 | 2578.84 (-1.96%) | 2621.81 | 2535.12 - 2661.66 | 0.8315 times | Fri 28 November 2025 | 2630.51 (1.15%) | 2572.96 | 2489.54 - 2658.10 | 0.9905 times | Fri 31 October 2025 | 2600.71 (-1.51%) | 2639.86 | 2571.29 - 2811.93 | 1.2364 times | Tue 30 September 2025 | 2640.56 (5.27%) | 2505.28 | 2480.21 - 2675.04 | 1.0179 times | Fri 29 August 2025 | 2508.33 (15.85%) | 2170.96 | 2106.61 - 2515.65 | 0.9629 times | Thu 31 July 2025 | 2165.17 (-16.48%) | 2590.04 | 2156.51 - 2658.78 | 1.1234 times | Mon 30 June 2025 | 2592.33 (3.11%) | 2510.42 | 2481.94 - 2592.33 | 0.665 times | Fri 30 May 2025 | 2514.12 (-11.28%) | 2853.50 | 2283.30 - 2853.63 | 1.2416 times | Wed 30 April 2025 | 2833.88 (-9.82%) | 3145.85 | 2752.37 - 3374.95 | 0.6942 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSHP on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSHP
DMA (daily moving average) of Dj Us DSHP
| DMA period | DMA value |
| 5 day DMA | 2474.91 |
| 12 day DMA | 2428.78 |
| 20 day DMA | 2467.14 |
| 35 day DMA | 2542.61 |
| 50 day DMA | 2554.78 |
| 100 day DMA | 2599.14 |
| 150 day DMA | 2538.17 |
| 200 day DMA | 2544.68 |
EMA (exponential moving average) of Dj Us DSHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2468 | 2463.3 | 2457.45 |
| 12 day EMA | 2459.44 | 2456.18 | 2452.76 |
| 20 day EMA | 2476.76 | 2476.69 | 2476.87 |
| 35 day EMA | 2505 | 2506.62 | 2508.48 |
| 50 day EMA | 2549.67 | 2552.62 | 2555.79 |
SMA (simple moving average) of Dj Us DSHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2474.91 | 2465.72 | 2445.79 |
| 12 day SMA | 2428.78 | 2423.61 | 2419.03 |
| 20 day SMA | 2467.14 | 2476.46 | 2484.09 |
| 35 day SMA | 2542.61 | 2545.72 | 2549.18 |
| 50 day SMA | 2554.78 | 2556.72 | 2559.16 |
| 100 day SMA | 2599.14 | 2600.57 | 2601.75 |
| 150 day SMA | 2538.17 | 2537.87 | 2537.74 |
| 200 day SMA | 2544.68 | 2546.32 | 2548.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.