DjUs DSHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSHP are 3211.63 and 3241.67

Daily Target 13204.3
Daily Target 23218.95
Daily Target 33234.3433333333
Daily Target 43248.99
Daily Target 53264.38

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 23 July 2024 3233.59 (-0.2%) 3241.20 3219.70 - 3249.74 0.8888 times
Mon 22 July 2024 3240.23 (-0.41%) 3253.88 3231.59 - 3254.50 0.8151 times
Fri 19 July 2024 3253.69 (-0.16%) 3273.57 3247.96 - 3277.53 0.8857 times
Thu 18 July 2024 3258.85 (-1.86%) 3281.28 3252.67 - 3335.88 0.9881 times
Wed 17 July 2024 3320.61 (1.55%) 3246.66 3246.66 - 3322.64 1.3043 times
Tue 16 July 2024 3269.85 (4.58%) 3141.62 3141.62 - 3274.00 1.385 times
Mon 15 July 2024 3126.53 (-0.25%) 3167.43 3122.97 - 3183.39 0.926 times
Fri 12 July 2024 3134.31 (1.08%) 3105.92 3097.30 - 3147.34 0.858 times
Thu 11 July 2024 3100.79 (0.84%) 3072.59 3063.37 - 3110.30 1.0878 times
Wed 10 July 2024 3074.93 (1.01%) 3046.81 3036.24 - 3076.23 0.8614 times
Tue 09 July 2024 3044.18 (0.48%) 3029.12 3013.96 - 3055.09 0.8163 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSHP are 3209.25 and 3244.05

Weekly Target 13201.13
Weekly Target 23217.36
Weekly Target 33235.93
Weekly Target 43252.16
Weekly Target 53270.73

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 23 July 2024 3233.59 (-0.62%) 3253.88 3219.70 - 3254.50 0.4592 times
Fri 19 July 2024 3253.69 (3.81%) 3167.43 3122.97 - 3335.88 1.4792 times
Fri 12 July 2024 3134.31 (3.51%) 3030.18 3013.96 - 3147.34 1.2342 times
Fri 05 July 2024 3027.90 (-0.49%) 3074.79 3004.63 - 3074.79 0.3772 times
Wed 03 July 2024 3042.87 (-2.4%) 3117.87 3026.11 - 3130.71 0.6951 times
Fri 28 June 2024 3117.69 (1.62%) 3075.10 3042.37 - 3146.90 1.8605 times
Fri 21 June 2024 3068.08 (0.65%) 3076.07 3034.55 - 3088.49 0.9931 times
Tue 18 June 2024 3048.26 (-1.61%) 3089.51 3043.73 - 3089.51 0.442 times
Fri 14 June 2024 3098.18 (0.12%) 3091.39 3042.11 - 3135.76 1.2298 times
Fri 07 June 2024 3094.40 (-0.42%) 3104.95 3088.15 - 3137.31 1.2297 times
Fri 31 May 2024 3107.41 (0.14%) 3101.07 2956.44 - 3111.01 1.3803 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSHP are 3119.11 and 3450.36

Monthly Target 12860.12
Monthly Target 23046.85
Monthly Target 33191.3666666667
Monthly Target 43378.1
Monthly Target 53522.62

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 23 July 2024 3233.59 (3.72%) 3117.87 3004.63 - 3335.88 0.7997 times
Fri 28 June 2024 3117.69 (0.33%) 3104.95 3034.55 - 3146.90 1.0842 times
Fri 31 May 2024 3107.41 (1.05%) 3022.43 2956.44 - 3198.46 1.0751 times
Tue 30 April 2024 3075.12 (-4.62%) 3221.51 2933.01 - 3221.51 1.0734 times
Thu 28 March 2024 3223.92 (2.8%) 3135.46 3060.31 - 3230.29 0.9502 times
Thu 29 February 2024 3136.25 (0.27%) 3117.98 3096.34 - 3285.23 1.0856 times
Wed 31 January 2024 3127.83 (-1.51%) 3175.99 2967.74 - 3277.94 1.2786 times
Fri 29 December 2023 3175.89 (0.77%) 3144.74 3106.84 - 3239.64 0.9962 times
Thu 30 November 2023 3151.65 (2.42%) 3081.99 3059.82 - 3189.89 0.8771 times
Mon 30 October 2023 3077.19 (2.15%) 3008.03 2995.00 - 3205.04 0.7799 times
Fri 29 September 2023 3012.39 (2.65%) 2946.18 2923.98 - 3080.91 0.9497 times

 monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSHP

DMA (daily moving average) of Dj Us DSHP

DMA period DMA value
5 day DMA 3261.39
12 day DMA 3173.93
20 day DMA 3129.22
35 day DMA 3111.76
50 day DMA 3112.86
100 day DMA 3108.9
150 day DMA 3131.37
200 day DMA 3127.61

EMA (exponential moving average) of Dj Us DSHP

EMA period EMA current EMA prev EMA prev2
5 day EMA3236.373237.763236.52
12 day EMA3193.093185.733175.83
20 day EMA3160.953153.313144.16
35 day EMA3135.63129.833123.33
50 day EMA3122.863118.343113.37

SMA (simple moving average) of Dj Us DSHP

SMA period SMA current SMA prev SMA prev2
5 day SMA3261.393268.653245.91
12 day SMA3173.933156.793140.34
20 day SMA3129.223121.033114.16
35 day SMA3111.763108.663104.89
50 day SMA3112.863110.13106.53
100 day SMA3108.931093109.21
150 day SMA3131.373131.093131.09
200 day SMA3127.613126.843125.86
Back to top | Use Dark Theme