DjUs DSHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSHR are 8987.58 and 9197.94

Daily Target 18938.42
Daily Target 29036.74
Daily Target 39148.7833333333
Daily Target 49247.1
Daily Target 59359.14

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 23 June 2026 9135.05 (-3.06%) 9158.88 9050.47 - 9260.83 0.8739 times
Mon 22 June 2026 9422.95 (2.53%) 9269.44 9262.72 - 9450.79 0.9471 times
Thu 18 June 2026 9190.29 (1.86%) 9204.77 9158.22 - 9299.33 1.4839 times
Wed 17 June 2026 9022.12 (0.68%) 8980.66 8980.66 - 9182.52 1.1603 times
Tue 16 June 2026 8961.43 (1.41%) 8893.74 8893.74 - 9063.05 0.9172 times
Mon 15 June 2026 8836.54 (1.86%) 8707.07 8707.07 - 8965.50 0.8026 times
Fri 12 June 2026 8675.37 (1.27%) 8621.12 8582.49 - 8712.09 0.9033 times
Thu 11 June 2026 8566.39 (3.72%) 8286.25 8286.25 - 8602.60 0.9554 times
Wed 10 June 2026 8258.90 (-5.28%) 8641.46 8258.77 - 8641.46 0.9554 times
Tue 09 June 2026 8719.21 (0.26%) 8718.90 8442.99 - 8868.52 1.0009 times
Mon 08 June 2026 8696.85 (0.84%) 8719.33 8636.63 - 8800.10 0.9399 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSHR are 8892.6 and 9292.92

Weekly Target 18811.78
Weekly Target 28973.42
Weekly Target 39212.1033333333
Weekly Target 49373.74
Weekly Target 59612.42

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 23 June 2026 9135.05 (-0.6%) 9269.44 9050.47 - 9450.79 0.4093 times
Thu 18 June 2026 9190.29 (5.94%) 8707.07 8707.07 - 9299.33 0.981 times
Fri 12 June 2026 8675.37 (0.59%) 8719.33 8258.77 - 8868.52 1.0688 times
Fri 05 June 2026 8624.47 (3.61%) 8183.66 8113.25 - 8940.29 1.2209 times
Fri 29 May 2026 8323.68 (0.53%) 8333.46 8289.66 - 8522.57 0.9217 times
Fri 22 May 2026 8279.81 (-2.76%) 8515.62 8125.19 - 8551.01 1.1614 times
Fri 15 May 2026 8515.07 (-1.32%) 8629.28 8456.31 - 8841.31 1.1769 times
Fri 08 May 2026 8629.28 (-3.18%) 8807.02 8598.47 - 8939.33 0.8169 times
Wed 06 May 2026 8912.65 (3.81%) 8574.63 8462.08 - 8939.33 0.7945 times
Fri 01 May 2026 8585.69 (3.18%) 8343.16 8097.91 - 8721.48 1.4485 times
Fri 24 April 2026 8321.34 (2.1%) 8138.80 8093.25 - 8490.70 1.0759 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSHR are 8624.15 and 9961.69

Monthly Target 17562.16
Monthly Target 28348.6
Monthly Target 38899.6966666667
Monthly Target 49686.14
Monthly Target 510237.24

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 23 June 2026 9135.05 (9.75%) 8183.66 8113.25 - 9450.79 0.7484 times
Fri 29 May 2026 8323.68 (-4.05%) 8667.97 8125.19 - 8939.33 1.0355 times
Thu 30 April 2026 8674.62 (16.85%) 7532.69 7389.40 - 8718.66 1.08 times
Tue 31 March 2026 7423.67 (-6.98%) 7881.90 7085.02 - 8052.34 1.0414 times
Fri 27 February 2026 7980.47 (12.02%) 7116.44 7116.44 - 8259.58 1.1865 times
Fri 30 January 2026 7124.18 (13.57%) 6301.73 6279.48 - 7289.89 0.952 times
Wed 31 December 2025 6272.99 (0.83%) 6189.24 6163.58 - 6644.83 1.0088 times
Fri 28 November 2025 6221.48 (2.15%) 5983.63 5908.23 - 6268.15 0.9295 times
Fri 31 October 2025 6090.62 (9.49%) 5552.43 5516.62 - 6241.39 1.0205 times
Tue 30 September 2025 5562.90 (4.73%) 5248.63 5199.04 - 5673.28 0.9974 times
Fri 29 August 2025 5311.54 (-3.1%) 5405.20 5236.20 - 5508.79 0.9066 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSHR

DMA (daily moving average) of Dj Us DSHR

DMA period DMA value
5 day DMA 9146.37
12 day DMA 8842.46
20 day DMA 8722.65
35 day DMA 8666.26
50 day DMA 8544.77
100 day DMA 8122.33
150 day DMA 7572.21
200 day DMA 7098.99

EMA (exponential moving average) of Dj Us DSHR

EMA period EMA current EMA prev EMA prev2
5 day EMA9123.99118.328966.03
12 day EMA8928.98891.438794.82
20 day EMA8805.268770.568701.92
35 day EMA8665.448637.798591.57
50 day EMA8564.718541.448505.47

SMA (simple moving average) of Dj Us DSHR

SMA period SMA current SMA prev SMA prev2
5 day SMA9146.379086.678937.15
12 day SMA8842.468821.828769.74
20 day SMA8722.658679.898619.25
35 day SMA8666.268647.898623.97
50 day SMA8544.778525.938501.14
100 day SMA8122.338100.998076.54
150 day SMA7572.217552.67530.73
200 day SMA7098.997079.877059.31
Back to top | Use Dark Theme