Login or Join
HomepageDjUs DSHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSHR are 8073.2 and 8193.95
| Daily Target 1 | 8041.4 |
| Daily Target 2 | 8105 |
| Daily Target 3 | 8162.1466666667 |
| Daily Target 4 | 8225.75 |
| Daily Target 5 | 8282.9 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 8168.61 (-0.3%) | 8208.13 | 8098.54 - 8219.29 | 1.1301 times | Mon 13 April 2026 | 8193.13 (0.12%) | 8179.53 | 8119.62 - 8223.43 | 0.7208 times | Fri 10 April 2026 | 8183.64 (-0.25%) | 8212.90 | 8174.20 - 8274.21 | 0.7484 times | Thu 09 April 2026 | 8203.90 (1.82%) | 8052.51 | 8052.51 - 8254.64 | 1.0458 times | Wed 08 April 2026 | 8057.60 (6.19%) | 7922.25 | 7893.44 - 8070.80 | 1.2357 times | Tue 07 April 2026 | 7588.18 (0.37%) | 7546.98 | 7473.74 - 7591.07 | 0.8201 times | Mon 06 April 2026 | 7560.48 (0.32%) | 7524.69 | 7424.99 - 7562.04 | 0.7468 times | Thu 02 April 2026 | 7536.39 (-0.81%) | 7564.22 | 7389.40 - 7650.95 | 0.9463 times | Wed 01 April 2026 | 7597.75 (2.34%) | 7532.69 | 7517.82 - 7673.28 | 1.1296 times | Tue 31 March 2026 | 7423.67 (4.57%) | 7210.33 | 7197.63 - 7432.63 | 1.4765 times | Mon 30 March 2026 | 7099.37 (-2.78%) | 7334.17 | 7085.02 - 7367.90 | 1.1205 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHR are 8071.13 and 8196.02
| Weekly Target 1 | 8038.64 |
| Weekly Target 2 | 8103.62 |
| Weekly Target 3 | 8163.5266666667 |
| Weekly Target 4 | 8228.51 |
| Weekly Target 5 | 8288.42 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 8168.61 (-0.18%) | 8179.53 | 8098.54 - 8223.43 | 0.4446 times | Fri 10 April 2026 | 8183.64 (8.59%) | 7524.69 | 7424.99 - 8274.21 | 1.1042 times | Thu 02 April 2026 | 7536.39 (3.21%) | 7334.17 | 7085.02 - 7673.28 | 1.1225 times | Fri 27 March 2026 | 7302.02 (-1.37%) | 7350.99 | 7275.76 - 7637.21 | 1.6986 times | Tue 17 March 2026 | 7403.33 (0.61%) | 7372.08 | 7328.62 - 7482.20 | 0.3828 times | Fri 13 March 2026 | 7358.43 (-0.5%) | 7379.90 | 7230.44 - 7743.76 | 1.2029 times | Fri 06 March 2026 | 7395.21 (-7.33%) | 7881.90 | 7362.99 - 8052.34 | 1.1464 times | Fri 27 February 2026 | 7980.47 (-2.56%) | 8182.85 | 7840.93 - 8252.25 | 1.2187 times | Fri 20 February 2026 | 8190.47 (1.32%) | 8077.54 | 7904.12 - 8242.80 | 1.3656 times | Fri 13 February 2026 | 8083.39 (0%) | 7970.99 | 7894.63 - 8159.76 | 0.3135 times | Fri 13 February 2026 | 8083.39 (4.6%) | 7731.44 | 7678.33 - 8259.58 | 1.4447 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHR are 7779.01 and 8663.82
| Monthly Target 1 | 7059.26 |
| Monthly Target 2 | 7613.94 |
| Monthly Target 3 | 7944.0733333333 |
| Monthly Target 4 | 8498.75 |
| Monthly Target 5 | 8828.88 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 8168.61 (10.03%) | 7532.69 | 7389.40 - 8274.21 | 0.4289 times | Tue 31 March 2026 | 7423.67 (-6.98%) | 7881.90 | 7085.02 - 8052.34 | 1.0587 times | Fri 27 February 2026 | 7980.47 (12.02%) | 7116.44 | 7116.44 - 8259.58 | 1.2062 times | Fri 30 January 2026 | 7124.18 (13.57%) | 6301.73 | 6279.48 - 7289.89 | 0.9679 times | Wed 31 December 2025 | 6272.99 (0.83%) | 6189.24 | 6163.58 - 6644.83 | 1.0256 times | Fri 28 November 2025 | 6221.48 (2.15%) | 5983.63 | 5908.23 - 6268.15 | 0.945 times | Fri 31 October 2025 | 6090.62 (9.49%) | 5552.43 | 5516.62 - 6241.39 | 1.0375 times | Tue 30 September 2025 | 5562.90 (4.73%) | 5248.63 | 5199.04 - 5673.28 | 1.0139 times | Fri 29 August 2025 | 5311.54 (-3.1%) | 5405.20 | 5236.20 - 5508.79 | 0.9217 times | Thu 31 July 2025 | 5481.54 (6.98%) | 5113.30 | 5073.89 - 5506.48 | 1.3946 times | Mon 30 June 2025 | 5123.85 (4.92%) | 4877.03 | 4802.58 - 5136.59 | 1.1454 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSHR on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSHR
DMA (daily moving average) of Dj Us DSHR
| DMA period | DMA value |
| 5 day DMA | 8161.38 |
| 12 day DMA | 7742.9 |
| 20 day DMA | 7620.02 |
| 35 day DMA | 7726.99 |
| 50 day DMA | 7722.38 |
| 100 day DMA | 7107.29 |
| 150 day DMA | 6636.35 |
| 200 day DMA | 6299.58 |
EMA (exponential moving average) of Dj Us DSHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8088.01 | 8047.72 | 7975.02 |
| 12 day EMA | 7876.39 | 7823.28 | 7756.06 |
| 20 day EMA | 7772.62 | 7730.96 | 7682.33 |
| 35 day EMA | 7700.91 | 7673.38 | 7642.78 |
| 50 day EMA | 7707.87 | 7689.07 | 7668.5 |
SMA (simple moving average) of Dj Us DSHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8161.38 | 8045.29 | 7918.76 |
| 12 day SMA | 7742.9 | 7680.65 | 7626.83 |
| 20 day SMA | 7620.02 | 7588.79 | 7559.26 |
| 35 day SMA | 7726.99 | 7720.08 | 7715.32 |
| 50 day SMA | 7722.38 | 7699.9 | 7676.06 |
| 100 day SMA | 7107.29 | 7085.93 | 7065.93 |
| 150 day SMA | 6636.35 | 6617.06 | 6597.85 |
| 200 day SMA | 6299.58 | 6283.47 | 6267.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.