Login or Join
HomepageDjUs DSHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSHR are 8090.16 and 8275.75
| Daily Target 1 | 7940.73 |
| Daily Target 2 | 8053.99 |
| Daily Target 3 | 8126.32 |
| Daily Target 4 | 8239.58 |
| Daily Target 5 | 8311.91 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 8167.25 (3.04%) | 8044.14 | 8013.06 - 8198.65 | 1.1746 times | Wed 18 February 2026 | 7926.67 (-1.25%) | 8027.42 | 7904.12 - 8070.11 | 1.0692 times | Tue 17 February 2026 | 8026.68 (-0.7%) | 8077.54 | 7928.94 - 8082.26 | 1.1906 times | Fri 13 February 2026 | 8083.39 (0%) | 7970.99 | 7894.63 - 8159.76 | 1.0106 times | Fri 13 February 2026 | 8083.39 (1.69%) | 7970.99 | 7894.63 - 8159.76 | 1.0106 times | Thu 12 February 2026 | 7948.99 (-2.12%) | 8152.35 | 7936.79 - 8259.58 | 1.2231 times | Wed 11 February 2026 | 8121.25 (3.39%) | 7978.99 | 7966.59 - 8124.26 | 1.0005 times | Tue 10 February 2026 | 7855.33 (0.11%) | 7848.57 | 7810.28 - 7900.98 | 0.8046 times | Mon 09 February 2026 | 7846.76 (1.53%) | 7731.44 | 7678.33 - 7853.55 | 0.6176 times | Fri 06 February 2026 | 7728.17 (5.02%) | 7460.30 | 7460.30 - 7735.16 | 0.8985 times | Thu 05 February 2026 | 7358.86 (-2.34%) | 7485.80 | 7307.02 - 7485.80 | 0.9552 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHR are 8035.69 and 8330.22
| Weekly Target 1 | 7795.48 |
| Weekly Target 2 | 7981.36 |
| Weekly Target 3 | 8090.0066666667 |
| Weekly Target 4 | 8275.89 |
| Weekly Target 5 | 8384.54 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 8167.25 (1.04%) | 8077.54 | 7904.12 - 8198.65 | 1.088 times | Fri 13 February 2026 | 8083.39 (0%) | 7970.99 | 7894.63 - 8159.76 | 0.3202 times | Fri 13 February 2026 | 8083.39 (4.6%) | 7731.44 | 7678.33 - 8259.58 | 1.4751 times | Fri 06 February 2026 | 7728.17 (8.48%) | 7116.44 | 7116.44 - 7735.16 | 1.4458 times | Fri 30 January 2026 | 7124.18 (2.86%) | 6918.43 | 6888.50 - 7289.89 | 1.106 times | Fri 23 January 2026 | 6925.98 (-1.49%) | 6963.01 | 6859.01 - 7158.57 | 0.8867 times | Fri 16 January 2026 | 7031.09 (4.36%) | 6707.76 | 6695.54 - 7076.83 | 1.2547 times | Fri 09 January 2026 | 6737.50 (4.51%) | 6449.72 | 6449.72 - 6771.50 | 1.2706 times | Fri 02 January 2026 | 6446.61 (1.07%) | 6365.22 | 6272.78 - 6470.16 | 0.6544 times | Fri 26 December 2025 | 6378.37 (0.9%) | 6378.52 | 6336.09 - 6415.25 | 0.4987 times | Fri 19 December 2025 | 6321.57 (-2.34%) | 6513.36 | 6228.74 - 6513.36 | 1.4342 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHR are 7641.85 and 8784.99
| Monthly Target 1 | 6704.62 |
| Monthly Target 2 | 7435.93 |
| Monthly Target 3 | 7847.7566666667 |
| Monthly Target 4 | 8579.07 |
| Monthly Target 5 | 8990.9 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 8167.25 (14.64%) | 7116.44 | 7116.44 - 8259.58 | 0.8344 times | Fri 30 January 2026 | 7124.18 (13.57%) | 6301.73 | 6279.48 - 7289.89 | 0.9094 times | Wed 31 December 2025 | 6272.99 (0.83%) | 6189.24 | 6163.58 - 6644.83 | 0.9636 times | Fri 28 November 2025 | 6221.48 (2.15%) | 5983.63 | 5908.23 - 6268.15 | 0.8879 times | Fri 31 October 2025 | 6090.62 (9.49%) | 5552.43 | 5516.62 - 6241.39 | 0.9748 times | Tue 30 September 2025 | 5562.90 (4.73%) | 5248.63 | 5199.04 - 5673.28 | 0.9527 times | Fri 29 August 2025 | 5311.54 (-3.1%) | 5405.20 | 5236.20 - 5508.79 | 0.866 times | Thu 31 July 2025 | 5481.54 (6.98%) | 5113.30 | 5073.89 - 5506.48 | 1.3104 times | Mon 30 June 2025 | 5123.85 (4.92%) | 4877.03 | 4802.58 - 5136.59 | 1.0762 times | Fri 30 May 2025 | 4883.62 (10.1%) | 4469.31 | 4466.55 - 5055.71 | 1.2246 times | Wed 30 April 2025 | 4435.76 (-4.47%) | 4638.95 | 3916.01 - 4725.58 | 1.0877 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSHR on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSHR
DMA (daily moving average) of Dj Us DSHR
| DMA period | DMA value |
| 5 day DMA | 8057.48 |
| 12 day DMA | 7890.15 |
| 20 day DMA | 7589.56 |
| 35 day DMA | 7244.3 |
| 50 day DMA | 6988.68 |
| 100 day DMA | 6466.24 |
| 150 day DMA | 6102.93 |
| 200 day DMA | 5814.91 |
EMA (exponential moving average) of Dj Us DSHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8040.23 | 7976.73 | 8001.75 |
| 12 day EMA | 7865.91 | 7811.14 | 7790.14 |
| 20 day EMA | 7662.31 | 7609.18 | 7575.78 |
| 35 day EMA | 7349.47 | 7301.32 | 7264.5 |
| 50 day EMA | 7045.55 | 6999.79 | 6961.97 |
SMA (simple moving average) of Dj Us DSHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8057.48 | 8013.82 | 8052.74 |
| 12 day SMA | 7890.15 | 7834.06 | 7786.24 |
| 20 day SMA | 7589.56 | 7535.9 | 7494.07 |
| 35 day SMA | 7244.3 | 7191.8 | 7146.57 |
| 50 day SMA | 6988.68 | 6952.92 | 6923.39 |
| 100 day SMA | 6466.24 | 6439.87 | 6416.28 |
| 150 day SMA | 6102.93 | 6083.68 | 6066.39 |
| 200 day SMA | 5814.91 | 5796.25 | 5778.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.