Login or Join
HomepageDjUs DSHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSHR are 4946.72 and 5024.47
| Daily Target 1 | 4890.62 |
| Daily Target 2 | 4925.07 |
| Daily Target 3 | 4968.37 |
| Daily Target 4 | 5002.82 |
| Daily Target 5 | 5046.12 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 4959.52 (0.28%) | 4941.42 | 4933.92 - 5011.67 | 1.0325 times |
| Tue 17 June 2025 | 4945.79 (0.52%) | 4982.21 | 4939.41 - 4999.55 | 1.2297 times |
| Fri 13 June 2025 | 4920.35 (-1.36%) | 4966.55 | 4903.96 - 4978.57 | 1.1036 times |
| Thu 12 June 2025 | 4988.24 (-0.51%) | 4982.87 | 4952.66 - 5001.13 | 0.7025 times |
| Wed 11 June 2025 | 5013.62 (0.51%) | 5008.08 | 4967.05 - 5026.87 | 0.9092 times |
| Tue 10 June 2025 | 4988.31 (-0.19%) | 5005.36 | 4951.88 - 5006.58 | 1.1055 times |
| Mon 09 June 2025 | 4997.88 (0.7%) | 4973.11 | 4971.82 - 5033.03 | 0.9043 times |
| Fri 06 June 2025 | 4962.97 (1.2%) | 4968.50 | 4956.26 - 5013.42 | 0.9375 times |
| Thu 05 June 2025 | 4904.12 (0.22%) | 4905.31 | 4870.81 - 4936.41 | 1.2651 times |
| Wed 04 June 2025 | 4893.56 (-0.51%) | 4927.39 | 4893.56 - 4943.11 | 0.81 times |
| Tue 03 June 2025 | 4918.52 (1.45%) | 4850.27 | 4845.70 - 4924.81 | 1.1283 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHR are 4907.85 and 4985.6
| Weekly Target 1 | 4890.62 |
| Weekly Target 2 | 4925.07 |
| Weekly Target 3 | 4968.37 |
| Weekly Target 4 | 5002.82 |
| Weekly Target 5 | 5046.12 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 4959.52 (0.8%) | 4982.21 | 4933.92 - 5011.67 | 0.5294 times |
| Fri 13 June 2025 | 4920.35 (-0.86%) | 4973.11 | 4903.96 - 5033.03 | 1.1057 times |
| Fri 06 June 2025 | 4962.97 (1.62%) | 4877.03 | 4802.58 - 5013.42 | 1.2504 times |
| Fri 30 May 2025 | 4883.62 (0.58%) | 4865.64 | 4865.64 - 4947.74 | 1.2773 times |
| Fri 23 May 2025 | 4855.28 (-3.74%) | 5015.02 | 4828.02 - 5050.59 | 1.0438 times |
| Fri 16 May 2025 | 5043.99 (2.18%) | 4894.24 | 4889.24 - 5055.71 | 1.22 times |
| Tue 13 May 2025 | 4936.23 (1.57%) | 4880.18 | 4824.71 - 4961.45 | 0.6382 times |
| Mon 12 May 2025 | 4859.79 (4.11%) | 4880.18 | 4824.71 - 4914.90 | 0.3275 times |
| Fri 09 May 2025 | 4667.73 (1.44%) | 4576.90 | 4517.71 - 4699.26 | 1.0696 times |
| Fri 02 May 2025 | 4601.30 (4.1%) | 4421.71 | 4334.32 - 4633.47 | 1.5382 times |
| Fri 25 April 2025 | 4420.07 (2.62%) | 4215.24 | 4109.37 - 4462.99 | 1.0041 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHR are 4881.05 and 5111.5
| Monthly Target 1 | 4701.26 |
| Monthly Target 2 | 4830.39 |
| Monthly Target 3 | 4931.71 |
| Monthly Target 4 | 5060.84 |
| Monthly Target 5 | 5162.16 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 4959.52 (1.55%) | 4877.03 | 4802.58 - 5033.03 | 0.601 times |
| Fri 30 May 2025 | 4883.62 (10.1%) | 4469.31 | 4466.55 - 5055.71 | 1.2895 times |
| Wed 30 April 2025 | 4435.76 (-4.47%) | 4638.95 | 3916.01 - 4725.58 | 1.1453 times |
| Mon 31 March 2025 | 4643.40 (-5.5%) | 4943.39 | 4542.96 - 4997.93 | 1.1847 times |
| Fri 28 February 2025 | 4913.65 (-3.98%) | 5006.17 | 4845.20 - 5113.79 | 1.1414 times |
| Fri 31 January 2025 | 5117.43 (-3.48%) | 4828.36 | 4684.18 - 5323.31 | 0.9218 times |
| Tue 26 November 2024 | 5301.72 (10.52%) | 4807.75 | 4767.25 - 5323.10 | 0.9887 times |
| Thu 31 October 2024 | 4797.25 (-1.09%) | 4845.61 | 4761.82 - 4974.68 | 0.7665 times |
| Mon 30 September 2024 | 4850.32 (6.99%) | 4531.49 | 4249.13 - 4898.19 | 1.1893 times |
| Fri 30 August 2024 | 4533.48 (2.57%) | 4416.84 | 4017.01 - 4534.11 | 0.7719 times |
| Wed 31 July 2024 | 4419.77 (1.9%) | 4352.76 | 4177.68 - 4701.72 | 0.8346 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSHR on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSHR
DMA (daily moving average) of Dj Us DSHR
| DMA period | DMA value |
| 5 day DMA | 4965.5 |
| 12 day DMA | 4945.09 |
| 20 day DMA | 4930.43 |
| 35 day DMA | 4865.8 |
| 50 day DMA | 4693.27 |
| 100 day DMA | 4809.29 |
| 150 day DMA | 4851.29 |
| 200 day DMA | 4749.73 |
EMA (exponential moving average) of Dj Us DSHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4957.11 | 4955.91 | 4960.97 |
| 12 day EMA | 4946.84 | 4944.53 | 4944.3 |
| 20 day EMA | 4916.71 | 4912.21 | 4908.68 |
| 35 day EMA | 4812.96 | 4804.33 | 4796 |
| 50 day EMA | 4712.98 | 4702.92 | 4693.01 |
SMA (simple moving average) of Dj Us DSHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4965.5 | 4971.26 | 4981.68 |
| 12 day SMA | 4945.09 | 4938.77 | 4935.51 |
| 20 day SMA | 4930.43 | 4934.48 | 4939.39 |
| 35 day SMA | 4865.8 | 4850.84 | 4835.86 |
| 50 day SMA | 4693.27 | 4681.36 | 4676.54 |
| 100 day SMA | 4809.29 | 4809.98 | 4810.12 |
| 150 day SMA | 4851.29 | 4850.59 | 4849.95 |
| 200 day SMA | 4749.73 | 4747.43 | 4745.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.