Login or Join
HomepageDjUs DSHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSHR are 8464.31 and 8603.91
| Daily Target 1 | 8355.78 |
| Daily Target 2 | 8433.23 |
| Daily Target 3 | 8495.38 |
| Daily Target 4 | 8572.83 |
| Daily Target 5 | 8634.98 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 8510.68 (1.28%) | 8417.93 | 8417.93 - 8557.53 | 0.8354 times | Thu 03 September 2026 | 8403.00 (0.4%) | 8413.36 | 8270.95 - 8415.09 | 1.171 times | Wed 02 September 2026 | 8369.37 (1.77%) | 8225.51 | 8197.68 - 8387.83 | 1.559 times | Tue 01 September 2026 | 8224.16 (-0.87%) | 8294.43 | 8164.27 - 8294.43 | 1.0042 times | Mon 31 August 2026 | 8295.99 (0.44%) | 8264.62 | 8231.59 - 8343.46 | 2.6758 times | Fri 28 August 2026 | 8259.45 (-1.11%) | 8381.33 | 8203.97 - 8412.72 | 0.4623 times | Thu 27 August 2026 | 8352.03 (-1.04%) | 8455.15 | 8281.52 - 8464.97 | 0.4791 times | Wed 26 August 2026 | 8439.49 (0.94%) | 8370.47 | 8370.47 - 8480.26 | 0.4881 times | Tue 25 August 2026 | 8360.71 (-0.63%) | 8537.39 | 8324.60 - 8537.39 | 0.6025 times | Mon 24 August 2026 | 8413.56 (-1.31%) | 8501.96 | 8373.27 - 8515.97 | 0.7226 times | Fri 21 August 2026 | 8525.06 (1.98%) | 8367.07 | 8361.69 - 8573.15 | 0.854 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHR are 8337.48 and 8730.74
| Weekly Target 1 | 8017.57 |
| Weekly Target 2 | 8264.12 |
| Weekly Target 3 | 8410.8266666667 |
| Weekly Target 4 | 8657.38 |
| Weekly Target 5 | 8804.09 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 8510.68 (3.04%) | 8264.62 | 8164.27 - 8557.53 | 2.3872 times | Fri 28 August 2026 | 8259.45 (-3.12%) | 8501.96 | 8203.97 - 8537.39 | 0.9076 times | Fri 21 August 2026 | 8525.06 (-0.89%) | 8601.03 | 8204.73 - 8771.41 | 1.1536 times | Fri 14 August 2026 | 8601.22 (0.2%) | 8616.86 | 8482.22 - 8747.15 | 0.8894 times | Fri 07 August 2026 | 8583.68 (3.1%) | 8349.83 | 8349.83 - 8975.63 | 1.2846 times | Fri 31 July 2026 | 8325.35 (-6.35%) | 8894.08 | 8165.57 - 8922.78 | 1.1315 times | Fri 24 July 2026 | 8890.21 (0%) | 8843.22 | 8790.06 - 8948.44 | 0.2463 times | Fri 24 July 2026 | 8890.21 (3.26%) | 8616.72 | 8436.35 - 8956.28 | 0.9825 times | Fri 17 July 2026 | 8609.15 (-3.5%) | 8953.50 | 8365.28 - 9084.65 | 0.708 times | Tue 07 July 2026 | 8921.78 (-1.69%) | 9091.56 | 8716.18 - 9267.10 | 0.3093 times | Thu 02 July 2026 | 9074.94 (-2.31%) | 9279.08 | 8967.85 - 9770.21 | 0.8382 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHR are 8337.48 and 8730.74
| Monthly Target 1 | 8017.57 |
| Monthly Target 2 | 8264.12 |
| Monthly Target 3 | 8410.8266666667 |
| Monthly Target 4 | 8657.38 |
| Monthly Target 5 | 8804.09 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 8510.68 (2.59%) | 8294.43 | 8164.27 - 8557.53 | 0.3849 times | Mon 31 August 2026 | 8295.99 (-0.35%) | 8349.83 | 8203.97 - 8975.63 | 1.3082 times | Fri 31 July 2026 | 8325.35 (-14.33%) | 9479.23 | 8165.57 - 9554.46 | 0.9811 times | Tue 30 June 2026 | 9717.75 (16.75%) | 8183.66 | 8113.25 - 9770.21 | 1.0302 times | Fri 29 May 2026 | 8323.68 (-4.05%) | 8667.97 | 8125.19 - 8939.33 | 1.0341 times | Thu 30 April 2026 | 8674.62 (16.85%) | 7532.69 | 7389.40 - 8718.66 | 1.0785 times | Tue 31 March 2026 | 7423.67 (-6.98%) | 7881.90 | 7085.02 - 8052.34 | 1.04 times | Fri 27 February 2026 | 7980.47 (12.02%) | 7116.44 | 7116.44 - 8259.58 | 1.1848 times | Fri 30 January 2026 | 7124.18 (13.57%) | 6301.73 | 6279.48 - 7289.89 | 0.9507 times | Wed 31 December 2025 | 6272.99 (0.83%) | 6189.24 | 6163.58 - 6644.83 | 1.0074 times | Fri 28 November 2025 | 6221.48 (2.15%) | 5983.63 | 5908.23 - 6268.15 | 0.9282 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSHR on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSHR
DMA (daily moving average) of Dj Us DSHR
| DMA period | DMA value |
| 5 day DMA | 8360.64 |
| 12 day DMA | 8376.06 |
| 20 day DMA | 8440.55 |
| 35 day DMA | 8525.7 |
| 50 day DMA | 8689.81 |
| 100 day DMA | 8617.29 |
| 150 day DMA | 8311.49 |
| 200 day DMA | 7851.61 |
EMA (exponential moving average) of Dj Us DSHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8402.63 | 8348.62 | 8321.43 |
| 12 day EMA | 8399.4 | 8379.18 | 8374.85 |
| 20 day EMA | 8445.75 | 8438.92 | 8442.7 |
| 35 day EMA | 8569.63 | 8573.1 | 8583.11 |
| 50 day EMA | 8695.36 | 8702.9 | 8715.14 |
SMA (simple moving average) of Dj Us DSHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8360.64 | 8310.39 | 8300.2 |
| 12 day SMA | 8376.06 | 8354.56 | 8355.83 |
| 20 day SMA | 8440.55 | 8444.2 | 8455.76 |
| 35 day SMA | 8525.7 | 8524.28 | 8530.17 |
| 50 day SMA | 8689.81 | 8702.3 | 8722.7 |
| 100 day SMA | 8617.29 | 8614.11 | 8611.92 |
| 150 day SMA | 8311.49 | 8301.43 | 8291.93 |
| 200 day SMA | 7851.61 | 7840.02 | 7828.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.