Login or Join
HomepageDjUs DSHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSHR are 5167.19 and 5294.5
| Daily Target 1 | 5066.86 |
| Daily Target 2 | 5140.21 |
| Daily Target 3 | 5194.17 |
| Daily Target 4 | 5267.52 |
| Daily Target 5 | 5321.48 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 5213.56 (1.91%) | 5120.82 | 5120.82 - 5248.13 | 1.5647 times | Fri 17 January 2025 | 5115.70 (0%) | 5090.13 | 5065.44 - 5121.69 | 1.0115 times | Fri 17 January 2025 | 5115.70 (1.73%) | 5090.13 | 5065.44 - 5121.69 | 1.0115 times | Thu 16 January 2025 | 5028.65 (1.39%) | 4969.73 | 4963.46 - 5039.00 | 0.7571 times | Wed 15 January 2025 | 4959.89 (0.09%) | 5017.68 | 4957.61 - 5030.53 | 0.8108 times | Tue 14 January 2025 | 4955.58 (1.77%) | 4890.26 | 4890.26 - 4960.07 | 0.9108 times | Mon 13 January 2025 | 4869.56 (3.25%) | 4710.15 | 4709.63 - 4875.60 | 1.4505 times | Fri 10 January 2025 | 4716.48 (-1.68%) | 4769.03 | 4684.18 - 4769.03 | 1.0514 times | Wed 08 January 2025 | 4797.13 (0%) | 4809.92 | 4758.55 - 4812.59 | 0.7159 times | Wed 08 January 2025 | 4797.13 (-0.47%) | 4809.92 | 4758.55 - 4812.59 | 0.7159 times | Tue 07 January 2025 | 4819.57 (-0.2%) | 4828.68 | 4807.80 - 4867.77 | 0.8869 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHR are 5167.19 and 5294.5
| Weekly Target 1 | 5066.86 |
| Weekly Target 2 | 5140.21 |
| Weekly Target 3 | 5194.17 |
| Weekly Target 4 | 5267.52 |
| Weekly Target 5 | 5321.48 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 5213.56 (1.91%) | 5120.82 | 5120.82 - 5248.13 | 0.4573 times | Fri 17 January 2025 | 5115.70 (0%) | 5090.13 | 5065.44 - 5121.69 | 0.2956 times | Fri 17 January 2025 | 5115.70 (8.46%) | 4710.15 | 4709.63 - 5121.69 | 1.4439 times | Fri 10 January 2025 | 4716.48 (-1.68%) | 4809.92 | 4684.18 - 4812.59 | 0.5165 times | Wed 08 January 2025 | 4797.13 (-9.52%) | 4828.36 | 4758.55 - 4912.39 | 0.7111 times | Tue 26 November 2024 | 5301.72 (0%) | 5289.16 | 5243.02 - 5307.34 | 0.3614 times | Tue 26 November 2024 | 5301.72 (2.18%) | 5231.63 | 5226.77 - 5323.10 | 0.8532 times | Fri 22 November 2024 | 5188.41 (5.2%) | 4926.56 | 4887.61 - 5194.30 | 1.9216 times | Fri 15 November 2024 | 4931.94 (-1.07%) | 4994.20 | 4914.16 - 5061.14 | 1.546 times | Fri 08 November 2024 | 4985.40 (3.92%) | 4793.28 | 4767.25 - 5168.62 | 1.8935 times | Fri 01 November 2024 | 4797.45 (-1.34%) | 4882.76 | 4761.82 - 4931.41 | 1.247 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHR are 4948.87 and 5512.82
| Monthly Target 1 | 4484.67 |
| Monthly Target 2 | 4849.12 |
| Monthly Target 3 | 5048.6233333333 |
| Monthly Target 4 | 5413.07 |
| Monthly Target 5 | 5612.57 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 5213.56 (-1.66%) | 4828.36 | 4684.18 - 5248.13 | 0.5777 times | Tue 26 November 2024 | 5301.72 (10.52%) | 4807.75 | 4767.25 - 5323.10 | 1.1512 times | Thu 31 October 2024 | 4797.25 (-1.09%) | 4845.61 | 4761.82 - 4974.68 | 0.8924 times | Mon 30 September 2024 | 4850.32 (6.99%) | 4531.49 | 4249.13 - 4898.19 | 1.3848 times | Fri 30 August 2024 | 4533.48 (2.57%) | 4416.84 | 4017.01 - 4534.11 | 0.8987 times | Wed 31 July 2024 | 4419.77 (1.9%) | 4352.76 | 4177.68 - 4701.72 | 0.9717 times | Fri 28 June 2024 | 4337.30 (-1.88%) | 4421.98 | 4242.74 - 4440.47 | 0.9711 times | Fri 31 May 2024 | 4420.43 (-0.45%) | 4430.48 | 4351.37 - 4690.64 | 0.8521 times | Tue 30 April 2024 | 4440.36 (-7.12%) | 4781.10 | 4426.87 - 4879.26 | 1.0948 times | Thu 28 March 2024 | 4780.57 (10.02%) | 4349.67 | 4340.76 - 4788.13 | 1.2054 times | Thu 29 February 2024 | 4345.38 (5.23%) | 4150.01 | 4125.64 - 4355.04 | 1.2079 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSHR on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSHR
DMA (daily moving average) of Dj Us DSHR
| DMA period | DMA value |
| 5 day DMA | 5086.7 |
| 12 day DMA | 4934.86 |
| 20 day DMA | 5010.32 |
| 35 day DMA | 4977.87 |
| 50 day DMA | 4952.27 |
| 100 day DMA | 4712.17 |
| 150 day DMA | 4605.7 |
| 200 day DMA | 4601.21 |
EMA (exponential moving average) of Dj Us DSHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5098.58 | 5041.1 | 5003.81 |
| 12 day EMA | 5027.93 | 4994.19 | 4972.11 |
| 20 day EMA | 5005.53 | 4983.64 | 4969.74 |
| 35 day EMA | 4977.61 | 4963.72 | 4954.77 |
| 50 day EMA | 4958.95 | 4948.56 | 4941.74 |
SMA (simple moving average) of Dj Us DSHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5086.7 | 5035.1 | 4985.88 |
| 12 day SMA | 4934.86 | 4942.2 | 4957.71 |
| 20 day SMA | 5010.32 | 4996.24 | 4988.43 |
| 35 day SMA | 4977.87 | 4967.84 | 4960.97 |
| 50 day SMA | 4952.27 | 4945.89 | 4940.4 |
| 100 day SMA | 4712.17 | 4703.33 | 4696.14 |
| 150 day SMA | 4605.7 | 4601.33 | 4597.63 |
| 200 day SMA | 4601.21 | 4596.61 | 4592.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.