Login or Join
HomepageDjUs DSHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSHR are 6307.18 and 6386.26
| Daily Target 1 | 6249.66 |
| Daily Target 2 | 6285.62 |
| Daily Target 3 | 6328.7433333333 |
| Daily Target 4 | 6364.7 |
| Daily Target 5 | 6407.82 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 6321.57 (0.85%) | 6297.73 | 6292.79 - 6371.87 | 1.5711 times | Thu 18 December 2025 | 6268.57 (0.18%) | 6307.27 | 6228.74 - 6352.59 | 0.8624 times | Wed 17 December 2025 | 6257.13 (-2.68%) | 6414.40 | 6244.12 - 6441.61 | 0.944 times | Tue 16 December 2025 | 6429.38 (-0.4%) | 6443.91 | 6401.05 - 6500.04 | 0.7442 times | Mon 15 December 2025 | 6455.12 (-0.28%) | 6513.36 | 6437.01 - 6513.36 | 1.0132 times | Fri 12 December 2025 | 6473.17 (-2.23%) | 6640.50 | 6459.67 - 6644.83 | 0.9132 times | Thu 11 December 2025 | 6620.90 (1.11%) | 6535.15 | 6512.36 - 6640.34 | 0.8602 times | Wed 10 December 2025 | 6548.12 (3.35%) | 6354.30 | 6354.30 - 6563.60 | 1.0462 times | Tue 09 December 2025 | 6335.73 (-0.68%) | 6348.28 | 6330.36 - 6402.59 | 0.9844 times | Mon 08 December 2025 | 6379.24 (-1.1%) | 6445.27 | 6364.45 - 6469.03 | 1.0611 times | Fri 05 December 2025 | 6450.04 (0.17%) | 6453.82 | 6433.39 - 6491.84 | 0.7285 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHR are 6132.85 and 6417.47
| Weekly Target 1 | 6069.94 |
| Weekly Target 2 | 6195.75 |
| Weekly Target 3 | 6354.5566666667 |
| Weekly Target 4 | 6480.37 |
| Weekly Target 5 | 6639.18 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 6321.57 (-2.34%) | 6513.36 | 6228.74 - 6513.36 | 1.29 times | Fri 12 December 2025 | 6473.17 (0.36%) | 6445.27 | 6330.36 - 6644.83 | 1.2223 times | Fri 05 December 2025 | 6450.04 (3.67%) | 6189.24 | 6163.58 - 6491.84 | 1.1275 times | Fri 28 November 2025 | 6221.48 (2.24%) | 6105.62 | 6098.45 - 6268.15 | 0.9724 times | Fri 21 November 2025 | 6085.20 (0.98%) | 6038.29 | 5908.23 - 6146.33 | 1.0557 times | Fri 14 November 2025 | 6025.92 (-0.95%) | 6138.77 | 5960.10 - 6249.70 | 1.0607 times | Fri 07 November 2025 | 6083.72 (-0.11%) | 5983.63 | 5911.26 - 6238.31 | 1.0548 times | Fri 31 October 2025 | 6090.62 (0%) | 6129.42 | 6049.25 - 6139.48 | 0.2255 times | Fri 31 October 2025 | 6090.62 (4.31%) | 5883.83 | 5811.86 - 6241.39 | 1.0968 times | Fri 24 October 2025 | 5839.16 (1.37%) | 5769.28 | 5717.69 - 5880.60 | 0.8942 times | Fri 17 October 2025 | 5760.47 (4.32%) | 5576.30 | 5519.09 - 5864.79 | 1.2761 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHR are 6242.58 and 6723.83
| Monthly Target 1 | 5895.41 |
| Monthly Target 2 | 6108.49 |
| Monthly Target 3 | 6376.66 |
| Monthly Target 4 | 6589.74 |
| Monthly Target 5 | 6857.91 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 6321.57 (1.61%) | 6189.24 | 6163.58 - 6644.83 | 0.7548 times | Fri 28 November 2025 | 6221.48 (2.15%) | 5983.63 | 5908.23 - 6268.15 | 0.8592 times | Fri 31 October 2025 | 6090.62 (9.49%) | 5552.43 | 5516.62 - 6241.39 | 0.9901 times | Tue 30 September 2025 | 5562.90 (4.73%) | 5248.63 | 5199.04 - 5673.28 | 0.9219 times | Fri 29 August 2025 | 5311.54 (-3.1%) | 5405.20 | 5236.20 - 5508.79 | 0.8381 times | Thu 31 July 2025 | 5481.54 (6.98%) | 5113.30 | 5073.89 - 5506.48 | 1.2681 times | Mon 30 June 2025 | 5123.85 (4.92%) | 4877.03 | 4802.58 - 5136.59 | 1.0414 times | Fri 30 May 2025 | 4883.62 (10.1%) | 4469.31 | 4466.55 - 5055.71 | 1.1851 times | Wed 30 April 2025 | 4435.76 (-4.47%) | 4638.95 | 3916.01 - 4725.58 | 1.0526 times | Mon 31 March 2025 | 4643.40 (-5.5%) | 4943.39 | 4542.96 - 4997.93 | 1.0888 times | Fri 28 February 2025 | 4913.65 (-3.98%) | 5006.17 | 4845.20 - 5113.79 | 1.049 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSHR on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSHR
DMA (daily moving average) of Dj Us DSHR
| DMA period | DMA value |
| 5 day DMA | 6346.35 |
| 12 day DMA | 6414.86 |
| 20 day DMA | 6337.99 |
| 35 day DMA | 6219.54 |
| 50 day DMA | 6098.75 |
| 100 day DMA | 5762.93 |
| 150 day DMA | 5536.98 |
| 200 day DMA | 5303.58 |
EMA (exponential moving average) of Dj Us DSHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6341.02 | 6350.75 | 6391.83 |
| 12 day EMA | 6357.32 | 6363.82 | 6381.13 |
| 20 day EMA | 6315.27 | 6314.61 | 6319.45 |
| 35 day EMA | 6212.59 | 6206.17 | 6202.5 |
| 50 day EMA | 6087.92 | 6078.39 | 6070.63 |
SMA (simple moving average) of Dj Us DSHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6346.35 | 6376.67 | 6447.14 |
| 12 day SMA | 6414.86 | 6420.62 | 6420.84 |
| 20 day SMA | 6337.99 | 6320.49 | 6307.89 |
| 35 day SMA | 6219.54 | 6214.15 | 6211.27 |
| 50 day SMA | 6098.75 | 6085.33 | 6074.02 |
| 100 day SMA | 5762.93 | 5753.75 | 5745.45 |
| 150 day SMA | 5536.98 | 5527.75 | 5518.35 |
| 200 day SMA | 5303.58 | 5296.48 | 5290.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.