Login or Join
HomepageDjUs DSHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSHR are 4532.63 and 4618.62
| Daily Target 1 | 4513.98 |
| Daily Target 2 | 4551.27 |
| Daily Target 3 | 4599.97 |
| Daily Target 4 | 4637.26 |
| Daily Target 5 | 4685.96 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 4588.56 (-0.79%) | 4626.10 | 4562.68 - 4648.67 | 1.1711 times | Thu 18 April 2024 | 4625.31 (-0.09%) | 4654.92 | 4604.42 - 4682.82 | 0.8513 times | Wed 17 April 2024 | 4629.49 (-0.39%) | 4648.35 | 4582.56 - 4679.83 | 0.9851 times | Tue 16 April 2024 | 4647.41 (-0.63%) | 4666.63 | 4611.57 - 4675.64 | 1.0782 times | Mon 15 April 2024 | 4676.91 (-0.56%) | 4718.29 | 4661.58 - 4798.21 | 0.9096 times | Fri 12 April 2024 | 4703.22 (-1.97%) | 4791.95 | 4684.26 - 4793.96 | 1.1138 times | Thu 11 April 2024 | 4797.64 (0.02%) | 4797.21 | 4747.44 - 4810.22 | 1.0056 times | Wed 10 April 2024 | 4796.71 (-0.06%) | 4763.55 | 4716.72 - 4807.62 | 1.1252 times | Tue 09 April 2024 | 4799.59 (-0.4%) | 4820.70 | 4742.68 - 4851.62 | 0.9347 times | Mon 08 April 2024 | 4819.07 (-0.76%) | 4856.96 | 4814.35 - 4879.26 | 0.8253 times | Fri 05 April 2024 | 4855.92 (1.86%) | 4769.71 | 4769.71 - 4867.00 | 0.7711 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHR are 4457.86 and 4693.39
| Weekly Target 1 | 4414.29 |
| Weekly Target 2 | 4501.42 |
| Weekly Target 3 | 4649.8166666667 |
| Weekly Target 4 | 4736.95 |
| Weekly Target 5 | 4885.35 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 4588.56 (-2.44%) | 4718.29 | 4562.68 - 4798.21 | 0.8152 times | Fri 12 April 2024 | 4703.22 (-3.14%) | 4856.96 | 4684.26 - 4879.26 | 0.8167 times | Fri 05 April 2024 | 4855.92 (1.58%) | 4781.10 | 4708.99 - 4870.74 | 0.7889 times | Thu 28 March 2024 | 4780.57 (2.06%) | 4682.14 | 4656.17 - 4788.13 | 0.5847 times | Fri 22 March 2024 | 4684.14 (3.74%) | 4526.86 | 4525.40 - 4737.88 | 1.1721 times | Fri 15 March 2024 | 4515.19 (2.21%) | 4419.57 | 4352.12 - 4521.05 | 1.3636 times | Fri 08 March 2024 | 4417.42 (0.74%) | 4387.48 | 4351.75 - 4467.46 | 1.33 times | Fri 01 March 2024 | 4384.86 (2.43%) | 4278.30 | 4257.39 - 4390.51 | 1.0568 times | Fri 23 February 2024 | 4280.65 (1.03%) | 4200.25 | 4157.92 - 4289.75 | 0.748 times | Fri 16 February 2024 | 4237.06 (-0.13%) | 4252.47 | 4177.19 - 4318.31 | 1.3239 times | Fri 09 February 2024 | 4242.77 (0.13%) | 4232.55 | 4195.76 - 4332.64 | 1.2875 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHR are 4417.33 and 4733.91
| Monthly Target 1 | 4360.25 |
| Monthly Target 2 | 4474.41 |
| Monthly Target 3 | 4676.8333333333 |
| Monthly Target 4 | 4790.99 |
| Monthly Target 5 | 4993.41 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 4588.56 (-4.02%) | 4781.10 | 4562.68 - 4879.26 | 0.3089 times | Thu 28 March 2024 | 4780.57 (10.02%) | 4349.67 | 4340.76 - 4788.13 | 0.5951 times | Thu 29 February 2024 | 4345.38 (5.23%) | 4150.01 | 4125.64 - 4355.04 | 0.5963 times | Wed 31 January 2024 | 4129.54 (0.68%) | 4087.52 | 3889.24 - 4191.18 | 0.5801 times | Fri 29 December 2023 | 4101.78 (12.06%) | 3662.70 | 3662.70 - 4134.65 | 0.6533 times | Thu 30 November 2023 | 3660.22 (3.26%) | 3550.54 | 3505.98 - 3732.72 | 0.5631 times | Mon 30 October 2023 | 3544.81 (-6.26%) | 3778.38 | 3485.62 - 3858.68 | 0.3073 times | Fri 29 September 2023 | 3781.72 (-4.74%) | 4003.63 | 3754.91 - 4068.70 | 1.5909 times | Thu 31 August 2023 | 3969.82 (-0.92%) | 4048.47 | 3809.25 - 4166.23 | 2.4578 times | Mon 31 July 2023 | 4006.62 (6.17%) | 3773.24 | 3683.97 - 4039.67 | 2.3472 times | Fri 30 June 2023 | 3773.91 (19.68%) | 3153.71 | 3152.81 - 3793.19 | 2.5104 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSHR on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSHR
DMA (daily moving average) of Dj Us DSHR
| DMA period | DMA value |
| 5 day DMA | 4633.54 |
| 12 day DMA | 4725.6 |
| 20 day DMA | 4727.09 |
| 35 day DMA | 4619.37 |
| 50 day DMA | 4512.65 |
| 100 day DMA | 4255.25 |
| 150 day DMA | 4076.78 |
| 200 day DMA | 4044.28 |
EMA (exponential moving average) of Dj Us DSHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4637.88 | 4662.54 | 4681.15 |
| 12 day EMA | 4681.37 | 4698.24 | 4711.5 |
| 20 day EMA | 4672.6 | 4681.44 | 4687.35 |
| 35 day EMA | 4600.4 | 4601.1 | 4599.67 |
| 50 day EMA | 4502.65 | 4499.14 | 4493.99 |
SMA (simple moving average) of Dj Us DSHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4633.54 | 4656.47 | 4690.93 |
| 12 day SMA | 4725.6 | 4743.14 | 4752.4 |
| 20 day SMA | 4727.09 | 4733.83 | 4734.57 |
| 35 day SMA | 4619.37 | 4612.42 | 4603.81 |
| 50 day SMA | 4512.65 | 4506.46 | 4499.57 |
| 100 day SMA | 4255.25 | 4245.56 | 4235.67 |
| 150 day SMA | 4076.78 | 4072.54 | 4068.31 |
| 200 day SMA | 4044.28 | 4040 | 4035.41 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.