Login or Join
HomepageDjUs DSHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSHV are 3255.05 and 3380.34
| Daily Target 1 | 3227.43 |
| Daily Target 2 | 3282.66 |
| Daily Target 3 | 3352.7233333333 |
| Daily Target 4 | 3407.95 |
| Daily Target 5 | 3478.01 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 3337.88 (-4.89%) | 3346.30 | 3297.50 - 3422.79 | 1.0188 times | Mon 22 June 2026 | 3509.58 (4.44%) | 3401.93 | 3395.64 - 3515.91 | 0.9013 times | Thu 18 June 2026 | 3360.51 (0.29%) | 3412.06 | 3333.17 - 3426.74 | 1.8087 times | Wed 17 June 2026 | 3350.65 (-0.08%) | 3359.24 | 3341.35 - 3411.41 | 0.9344 times | Tue 16 June 2026 | 3353.32 (-0.6%) | 3376.32 | 3353.32 - 3438.55 | 0.7908 times | Mon 15 June 2026 | 3373.43 (2.15%) | 3332.26 | 3332.26 - 3422.04 | 1.1205 times | Fri 12 June 2026 | 3302.28 (2.25%) | 3234.69 | 3234.69 - 3321.34 | 0.7402 times | Thu 11 June 2026 | 3229.50 (5.31%) | 3070.02 | 3070.02 - 3233.17 | 0.8289 times | Wed 10 June 2026 | 3066.71 (-5.69%) | 3243.00 | 3058.90 - 3243.00 | 0.9672 times | Tue 09 June 2026 | 3251.79 (-0.24%) | 3267.42 | 3130.42 - 3349.90 | 0.8891 times | Mon 08 June 2026 | 3259.57 (0.28%) | 3280.59 | 3196.42 - 3284.03 | 0.8471 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHV are 3208.49 and 3426.9
| Weekly Target 1 | 3165.35 |
| Weekly Target 2 | 3251.62 |
| Weekly Target 3 | 3383.7633333333 |
| Weekly Target 4 | 3470.03 |
| Weekly Target 5 | 3602.17 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 3337.88 (-0.67%) | 3401.93 | 3297.50 - 3515.91 | 0.4542 times | Thu 18 June 2026 | 3360.51 (1.76%) | 3332.26 | 3332.26 - 3438.55 | 1.1011 times | Fri 12 June 2026 | 3302.28 (1.59%) | 3280.59 | 3058.90 - 3349.90 | 1.0108 times | Fri 05 June 2026 | 3250.52 (-0.71%) | 3207.59 | 3192.99 - 3408.16 | 1.1356 times | Fri 29 May 2026 | 3273.80 (-1.11%) | 3369.01 | 3244.76 - 3425.62 | 1.0831 times | Fri 22 May 2026 | 3310.48 (-5.98%) | 3517.21 | 3192.73 - 3517.21 | 1.0779 times | Fri 15 May 2026 | 3521.21 (0.92%) | 3489.28 | 3444.09 - 3606.42 | 1.2462 times | Fri 08 May 2026 | 3488.96 (-4.11%) | 3612.92 | 3463.86 - 3645.24 | 1.0214 times | Wed 06 May 2026 | 3638.48 (5.1%) | 3461.74 | 3438.63 - 3645.24 | 0.6668 times | Fri 01 May 2026 | 3462.03 (10.11%) | 3169.96 | 3093.20 - 3463.71 | 1.2029 times | Fri 24 April 2026 | 3144.21 (4.41%) | 3020.23 | 3000.62 - 3216.32 | 1.003 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHV are 3198.39 and 3655.4
| Monthly Target 1 | 2847.22 |
| Monthly Target 2 | 3092.55 |
| Monthly Target 3 | 3304.23 |
| Monthly Target 4 | 3549.56 |
| Monthly Target 5 | 3761.24 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 3337.88 (1.96%) | 3207.59 | 3058.90 - 3515.91 | 0.8473 times | Fri 29 May 2026 | 3273.80 (-3.75%) | 3413.10 | 3192.73 - 3645.24 | 1.222 times | Thu 30 April 2026 | 3401.43 (26.4%) | 2725.57 | 2689.37 - 3412.79 | 0.9266 times | Tue 31 March 2026 | 2690.90 (-3.33%) | 2772.55 | 2548.52 - 2839.41 | 0.8717 times | Fri 27 February 2026 | 2783.61 (14.48%) | 2428.13 | 2333.57 - 2880.98 | 1.0333 times | Fri 30 January 2026 | 2431.48 (13.8%) | 2161.59 | 2157.17 - 2508.08 | 0.8521 times | Wed 31 December 2025 | 2136.64 (-5.37%) | 2243.18 | 2083.83 - 2322.86 | 1.0084 times | Fri 28 November 2025 | 2257.92 (-1.95%) | 2241.99 | 2039.30 - 2323.77 | 1.1331 times | Fri 31 October 2025 | 2302.92 (7.66%) | 2136.34 | 2095.94 - 2402.18 | 1.0337 times | Tue 30 September 2025 | 2139.02 (7.88%) | 1935.97 | 1921.52 - 2143.19 | 1.0718 times | Fri 29 August 2025 | 1982.80 (-3.78%) | 2008.73 | 1904.36 - 2050.65 | 1.2089 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSHV on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSHV
DMA (daily moving average) of Dj Us DSHV
| DMA period | DMA value |
| 5 day DMA | 3382.39 |
| 12 day DMA | 3303.81 |
| 20 day DMA | 3309.61 |
| 35 day DMA | 3382.01 |
| 50 day DMA | 3314.23 |
| 100 day DMA | 3008.03 |
| 150 day DMA | 2753.41 |
| 200 day DMA | 2604.09 |
EMA (exponential moving average) of Dj Us DSHV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3374.85 | 3393.33 | 3335.22 |
| 12 day EMA | 3341.37 | 3342.01 | 3311.55 |
| 20 day EMA | 3329.44 | 3328.55 | 3309.5 |
| 35 day EMA | 3298.05 | 3295.71 | 3283.12 |
| 50 day EMA | 3286.72 | 3284.63 | 3275.45 |
SMA (simple moving average) of Dj Us DSHV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3382.39 | 3389.5 | 3348.04 |
| 12 day SMA | 3303.81 | 3305.45 | 3289.29 |
| 20 day SMA | 3309.61 | 3308.24 | 3297.75 |
| 35 day SMA | 3382.01 | 3386.62 | 3385.26 |
| 50 day SMA | 3314.23 | 3307.16 | 3295.67 |
| 100 day SMA | 3008.03 | 2999.18 | 2988.27 |
| 150 day SMA | 2753.41 | 2746.34 | 2737.99 |
| 200 day SMA | 2604.09 | 2597.32 | 2589.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.