Login or Join
HomepageDjUs DSHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSHV are 1728.29 and 1758.05
| Daily Target 1 | 1705.25 |
| Daily Target 2 | 1721.56 |
| Daily Target 3 | 1735.0133333333 |
| Daily Target 4 | 1751.32 |
| Daily Target 5 | 1764.77 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 1737.86 (-0.48%) | 1732.43 | 1718.71 - 1748.47 | 0.7768 times |
| Thu 12 June 2025 | 1746.23 (0.33%) | 1731.89 | 1724.57 - 1750.23 | 0.9699 times |
| Wed 11 June 2025 | 1740.54 (2.01%) | 1710.12 | 1698.81 - 1740.69 | 1.6191 times |
| Tue 10 June 2025 | 1706.29 (-1.46%) | 1733.51 | 1674.43 - 1736.29 | 0.9557 times |
| Mon 09 June 2025 | 1731.60 (-1.4%) | 1756.72 | 1729.19 - 1761.15 | 1.0891 times |
| Fri 06 June 2025 | 1756.21 (1.29%) | 1740.59 | 1737.91 - 1757.91 | 0.9571 times |
| Thu 05 June 2025 | 1733.89 (0.24%) | 1735.29 | 1719.12 - 1746.27 | 0.7375 times |
| Wed 04 June 2025 | 1729.75 (0.07%) | 1730.08 | 1727.51 - 1744.39 | 0.9033 times |
| Tue 03 June 2025 | 1728.57 (3.01%) | 1679.79 | 1679.79 - 1734.04 | 1.1511 times |
| Mon 02 June 2025 | 1678.02 (0.07%) | 1674.07 | 1642.34 - 1679.96 | 0.8404 times |
| Fri 30 May 2025 | 1676.81 (0.36%) | 1669.08 | 1651.19 - 1678.63 | 1.1346 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHV are 1662.79 and 1749.51
| Weekly Target 1 | 1637.76 |
| Weekly Target 2 | 1687.81 |
| Weekly Target 3 | 1724.48 |
| Weekly Target 4 | 1774.53 |
| Weekly Target 5 | 1811.2 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 1737.86 (-1.04%) | 1756.72 | 1674.43 - 1761.15 | 1.2427 times |
| Fri 06 June 2025 | 1756.21 (4.74%) | 1674.07 | 1642.34 - 1757.91 | 1.054 times |
| Fri 30 May 2025 | 1676.81 (1.86%) | 1653.92 | 1651.19 - 1691.05 | 1.086 times |
| Fri 23 May 2025 | 1646.27 (-1.92%) | 1658.60 | 1596.21 - 1686.80 | 1.1296 times |
| Fri 16 May 2025 | 1678.56 (0.78%) | 1626.46 | 1626.46 - 1687.01 | 1.0272 times |
| Tue 13 May 2025 | 1665.64 (2.52%) | 1635.48 | 1611.21 - 1675.36 | 0.6256 times |
| Mon 12 May 2025 | 1624.65 (3.2%) | 1635.48 | 1611.21 - 1640.19 | 0.3106 times |
| Fri 09 May 2025 | 1574.32 (1.9%) | 1537.00 | 1531.67 - 1597.50 | 1.2194 times |
| Fri 02 May 2025 | 1545.00 (8.82%) | 1419.72 | 1374.29 - 1560.15 | 1.4211 times |
| Fri 25 April 2025 | 1419.81 (5.53%) | 1311.38 | 1247.78 - 1431.87 | 0.8837 times |
| Tue 15 April 2025 | 1345.38 (1.29%) | 1345.94 | 1320.31 - 1357.36 | 0.4599 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHV are 1690.1 and 1808.91
| Monthly Target 1 | 1594.97 |
| Monthly Target 2 | 1666.42 |
| Monthly Target 3 | 1713.7833333333 |
| Monthly Target 4 | 1785.23 |
| Monthly Target 5 | 1832.59 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 1737.86 (3.64%) | 1674.07 | 1642.34 - 1761.15 | 0.4693 times |
| Fri 30 May 2025 | 1676.81 (17.51%) | 1490.20 | 1484.51 - 1691.05 | 1.2583 times |
| Wed 30 April 2025 | 1427.01 (10.07%) | 1290.71 | 1140.41 - 1440.29 | 1.0235 times |
| Mon 31 March 2025 | 1296.42 (-7.81%) | 1409.29 | 1247.88 - 1427.81 | 1.2099 times |
| Fri 28 February 2025 | 1406.18 (-11.79%) | 1542.73 | 1360.78 - 1657.51 | 1.1638 times |
| Fri 31 January 2025 | 1594.07 (-9.49%) | 1641.80 | 1525.86 - 1829.14 | 1.0085 times |
| Tue 26 November 2024 | 1761.21 (15.31%) | 1544.52 | 1520.76 - 1773.92 | 1.1532 times |
| Thu 31 October 2024 | 1527.38 (1.99%) | 1496.15 | 1470.32 - 1591.13 | 1.2111 times |
| Mon 30 September 2024 | 1497.57 (5.67%) | 1403.83 | 1288.92 - 1529.47 | 0.824 times |
| Fri 30 August 2024 | 1417.19 (2.12%) | 1379.00 | 1213.40 - 1418.30 | 0.6783 times |
| Wed 31 July 2024 | 1387.73 (4.23%) | 1333.68 | 1289.86 - 1411.09 | 0.7288 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSHV on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSHV
DMA (daily moving average) of Dj Us DSHV
| DMA period | DMA value |
| 5 day DMA | 1732.5 |
| 12 day DMA | 1719.71 |
| 20 day DMA | 1697.28 |
| 35 day DMA | 1644.65 |
| 50 day DMA | 1545.57 |
| 100 day DMA | 1519.22 |
| 150 day DMA | 1547.21 |
| 200 day DMA | 1504.41 |
EMA (exponential moving average) of Dj Us DSHV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1735.31 | 1734.03 | 1727.93 |
| 12 day EMA | 1718.23 | 1714.66 | 1708.92 |
| 20 day EMA | 1690.61 | 1685.64 | 1679.27 |
| 35 day EMA | 1618.64 | 1611.62 | 1603.69 |
| 50 day EMA | 1547.09 | 1539.31 | 1530.87 |
SMA (simple moving average) of Dj Us DSHV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1732.5 | 1736.17 | 1733.71 |
| 12 day SMA | 1719.71 | 1714.14 | 1709.32 |
| 20 day SMA | 1697.28 | 1693.37 | 1689.41 |
| 35 day SMA | 1644.65 | 1635.66 | 1626.33 |
| 50 day SMA | 1545.57 | 1537.1 | 1528.1 |
| 100 day SMA | 1519.22 | 1518.36 | 1516.92 |
| 150 day SMA | 1547.21 | 1545.61 | 1543.97 |
| 200 day SMA | 1504.41 | 1502.31 | 1500.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.