DjUs DSHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSHV are 2867.9 and 2914.93

Daily Target 12833.6
Daily Target 22855.17
Daily Target 32880.6266666667
Daily Target 42902.2
Daily Target 52927.66

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 04 September 2026 2876.75 (1.08%) 2864.99 2859.05 - 2906.08 0.8921 times
Thu 03 September 2026 2846.15 (1.2%) 2818.57 2787.48 - 2876.46 1.2396 times
Wed 02 September 2026 2812.43 (-0%) 2812.56 2764.18 - 2814.53 1.2161 times
Tue 01 September 2026 2812.56 (0.29%) 2787.49 2753.90 - 2815.42 1.0573 times
Mon 31 August 2026 2804.48 (0.38%) 2791.79 2775.12 - 2808.64 1.1199 times
Fri 28 August 2026 2793.91 (-3.61%) 2898.33 2790.30 - 2898.33 1.1425 times
Thu 27 August 2026 2898.67 (0.75%) 2924.43 2864.81 - 2931.12 0.7912 times
Wed 26 August 2026 2876.96 (2.45%) 2811.37 2811.37 - 2888.60 0.7545 times
Tue 25 August 2026 2808.03 (-2.5%) 2882.83 2793.82 - 2941.47 0.829 times
Mon 24 August 2026 2879.91 (-2.6%) 2954.29 2850.32 - 2954.29 0.9578 times
Fri 21 August 2026 2956.89 (-2%) 3022.58 2939.06 - 3040.49 1.4622 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSHV are 2815.33 and 2967.51

Weekly Target 12693.4
Weekly Target 22785.07
Weekly Target 32845.5766666667
Weekly Target 42937.25
Weekly Target 52997.76

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 04 September 2026 2876.75 (2.97%) 2791.79 2753.90 - 2906.08 1.3236 times
Fri 28 August 2026 2793.91 (-5.51%) 2954.29 2790.30 - 2954.29 1.0721 times
Fri 21 August 2026 2956.89 (-6.38%) 3162.25 2939.06 - 3298.19 1.2409 times
Fri 14 August 2026 3158.46 (2.22%) 3092.53 3039.76 - 3184.16 1.3666 times
Fri 07 August 2026 3089.97 (1.28%) 3014.49 2982.59 - 3212.18 1.1957 times
Fri 31 July 2026 3050.77 (1.31%) 3013.00 2685.87 - 3144.30 1.3056 times
Fri 24 July 2026 3011.36 (0%) 3128.94 2998.90 - 3142.30 0.1978 times
Fri 24 July 2026 3011.36 (0.68%) 3010.90 2997.67 - 3159.45 1.0271 times
Fri 17 July 2026 2990.93 (-2.93%) 3137.83 2888.66 - 3180.42 0.8729 times
Tue 07 July 2026 3081.13 (-2.18%) 3164.55 3012.90 - 3258.10 0.3978 times
Thu 02 July 2026 3149.95 (-3.86%) 3286.40 3089.02 - 3423.61 0.9038 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSHV are 2815.33 and 2967.51

Monthly Target 12693.4
Monthly Target 22785.07
Monthly Target 32845.5766666667
Monthly Target 42937.25
Monthly Target 52997.76

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 04 September 2026 2876.75 (2.58%) 2787.49 2753.90 - 2906.08 0.2564 times
Mon 31 August 2026 2804.48 (-8.07%) 3014.49 2775.12 - 3298.19 1.2495 times
Fri 31 July 2026 3050.77 (-10.83%) 3346.17 2685.87 - 3346.17 1.0315 times
Tue 30 June 2026 3421.38 (4.51%) 3207.59 3058.90 - 3515.91 1.2245 times
Fri 29 May 2026 3273.80 (-3.75%) 3413.10 3192.73 - 3645.24 1.289 times
Thu 30 April 2026 3401.43 (26.4%) 2725.57 2689.37 - 3412.79 0.9774 times
Tue 31 March 2026 2690.90 (-3.33%) 2772.55 2548.52 - 2839.41 0.9195 times
Fri 27 February 2026 2783.61 (14.48%) 2428.13 2333.57 - 2880.98 1.09 times
Fri 30 January 2026 2431.48 (13.8%) 2161.59 2157.17 - 2508.08 0.8988 times
Wed 31 December 2025 2136.64 (-5.37%) 2243.18 2083.83 - 2322.86 1.0636 times
Fri 28 November 2025 2257.92 (-1.95%) 2241.99 2039.30 - 2323.77 1.1953 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSHV

DMA (daily moving average) of Dj Us DSHV

DMA period DMA value
5 day DMA 2830.47
12 day DMA 2865.34
20 day DMA 2967.96
35 day DMA 2996.6
50 day DMA 3056.82
100 day DMA 3185.52
150 day DMA 3024.29
200 day DMA 2829.27

EMA (exponential moving average) of Dj Us DSHV

EMA period EMA current EMA prev EMA prev2
5 day EMA2848.422834.262828.31
12 day EMA2884.652886.082893.34
20 day EMA2931.322937.062946.63
35 day EMA3001.883009.253018.85
50 day EMA3061.243068.773077.85

SMA (simple moving average) of Dj Us DSHV

SMA period SMA current SMA prev SMA prev2
5 day SMA2830.472813.912824.41
12 day SMA2865.342881.52905.49
20 day SMA2967.962978.622989.4
35 day SMA2996.63000.463004.6
50 day SMA3056.823066.043079.31
100 day SMA3185.523186.63187.49
150 day SMA3024.293021.473018.62
200 day SMA2829.272826.262823.32
Back to top | Use Dark Theme