Login or Join
HomepageDjUs DSHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSHV are 1292.45 and 1321.99
| Daily Target 1 | 1287.29 |
| Daily Target 2 | 1297.6 |
| Daily Target 3 | 1316.8266666667 |
| Daily Target 4 | 1327.14 |
| Daily Target 5 | 1346.37 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 1307.92 (-1.7%) | 1322.52 | 1306.51 - 1336.05 | 1.0594 times | Mon 29 April 2024 | 1330.57 (0.8%) | 1322.54 | 1322.54 - 1336.06 | 0.811 times | Fri 26 April 2024 | 1319.96 (1.67%) | 1298.88 | 1298.88 - 1322.89 | 0.7828 times | Thu 25 April 2024 | 1298.22 (0.77%) | 1299.73 | 1280.64 - 1303.50 | 0.7579 times | Wed 24 April 2024 | 1288.25 (0.06%) | 1289.77 | 1279.92 - 1308.32 | 0.7851 times | Tue 23 April 2024 | 1287.44 (1.96%) | 1268.04 | 1268.04 - 1290.62 | 0.8445 times | Mon 22 April 2024 | 1262.63 (0.38%) | 1260.40 | 1254.00 - 1272.68 | 1.001 times | Fri 19 April 2024 | 1257.91 (-0.5%) | 1263.18 | 1251.60 - 1273.54 | 0.9886 times | Thu 18 April 2024 | 1264.17 (-0.16%) | 1268.91 | 1258.47 - 1285.08 | 1.1754 times | Wed 17 April 2024 | 1266.15 (-1.72%) | 1282.42 | 1255.63 - 1287.81 | 1.7944 times | Tue 16 April 2024 | 1288.35 (-0.34%) | 1290.43 | 1276.02 - 1293.32 | 0.7211 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHV are 1292.44 and 1321.99
| Weekly Target 1 | 1287.28 |
| Weekly Target 2 | 1297.6 |
| Weekly Target 3 | 1316.83 |
| Weekly Target 4 | 1327.15 |
| Weekly Target 5 | 1346.38 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 1307.92 (-0.91%) | 1322.54 | 1306.51 - 1336.06 | 0.4544 times | Fri 26 April 2024 | 1319.96 (4.93%) | 1260.40 | 1254.00 - 1322.89 | 1.0135 times | Fri 19 April 2024 | 1257.91 (-4.09%) | 1313.68 | 1251.60 - 1335.05 | 1.3472 times | Fri 12 April 2024 | 1311.51 (-3.68%) | 1362.90 | 1305.93 - 1368.61 | 0.7534 times | Fri 05 April 2024 | 1361.63 (0.5%) | 1351.15 | 1328.34 - 1374.28 | 1.0476 times | Thu 28 March 2024 | 1354.84 (1.76%) | 1331.19 | 1320.20 - 1360.74 | 0.8458 times | Fri 22 March 2024 | 1331.39 (4.71%) | 1272.18 | 1269.89 - 1338.77 | 0.9411 times | Fri 15 March 2024 | 1271.54 (-0.66%) | 1277.04 | 1252.66 - 1284.14 | 1.0887 times | Fri 08 March 2024 | 1280.01 (1.61%) | 1260.00 | 1253.28 - 1293.55 | 1.1226 times | Fri 01 March 2024 | 1259.70 (4.98%) | 1199.34 | 1194.96 - 1260.30 | 1.3857 times | Fri 23 February 2024 | 1199.92 (4.44%) | 1144.59 | 1128.35 - 1201.45 | 0.9059 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHV are 1218.42 and 1341.1
| Monthly Target 1 | 1188.59 |
| Monthly Target 2 | 1248.25 |
| Monthly Target 3 | 1311.2666666667 |
| Monthly Target 4 | 1370.93 |
| Monthly Target 5 | 1433.95 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 1307.92 (-3.46%) | 1351.15 | 1251.60 - 1374.28 | 1.1348 times | Thu 28 March 2024 | 1354.84 (9.16%) | 1241.33 | 1239.57 - 1360.74 | 1.0798 times | Thu 29 February 2024 | 1241.20 (15.83%) | 1075.59 | 1075.59 - 1244.50 | 1.0907 times | Wed 31 January 2024 | 1071.59 (-4.89%) | 1123.77 | 1038.71 - 1123.77 | 1.0499 times | Fri 29 December 2023 | 1126.64 (9.68%) | 1025.74 | 1020.78 - 1135.31 | 1.0095 times | Thu 30 November 2023 | 1027.23 (11.6%) | 899.70 | 899.70 - 1028.53 | 1.1136 times | Mon 30 October 2023 | 920.46 (-9.43%) | 1014.70 | 910.35 - 1015.72 | 0.8154 times | Fri 29 September 2023 | 1016.30 (-8.45%) | 1112.23 | 1003.08 - 1124.31 | 0.8745 times | Thu 31 August 2023 | 1110.13 (-1.72%) | 1128.20 | 1060.15 - 1140.10 | 1.0659 times | Mon 31 July 2023 | 1129.54 (2.91%) | 1096.86 | 1072.40 - 1132.48 | 0.7659 times | Fri 30 June 2023 | 1097.61 (10.59%) | 990.70 | 961.17 - 1099.84 | 1.1246 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSHV on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSHV
DMA (daily moving average) of Dj Us DSHV
| DMA period | DMA value |
| 5 day DMA | 1308.98 |
| 12 day DMA | 1288.7 |
| 20 day DMA | 1309.41 |
| 35 day DMA | 1310.48 |
| 50 day DMA | 1286.18 |
| 100 day DMA | 1193.21 |
| 150 day DMA | 1123.39 |
| 200 day DMA | 1117.48 |
EMA (exponential moving average) of Dj Us DSHV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1308.33 | 1308.54 | 1297.53 |
| 12 day EMA | 1302.51 | 1301.53 | 1296.25 |
| 20 day EMA | 1301.89 | 1301.26 | 1298.18 |
| 35 day EMA | 1288.14 | 1286.98 | 1284.41 |
| 50 day EMA | 1277.33 | 1276.08 | 1273.86 |
SMA (simple moving average) of Dj Us DSHV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1308.98 | 1304.89 | 1291.3 |
| 12 day SMA | 1288.7 | 1289 | 1289 |
| 20 day SMA | 1309.41 | 1311.05 | 1311.99 |
| 35 day SMA | 1310.48 | 1309.18 | 1307.74 |
| 50 day SMA | 1286.18 | 1283 | 1279.6 |
| 100 day SMA | 1193.21 | 1190.56 | 1187.62 |
| 150 day SMA | 1123.39 | 1121.73 | 1119.91 |
| 200 day SMA | 1117.48 | 1116.49 | 1115.37 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.