Login or Join
HomepageDjUs DSHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSHV are 2892.27 and 2954.12
| Daily Target 1 | 2878.89 |
| Daily Target 2 | 2905.64 |
| Daily Target 3 | 2940.74 |
| Daily Target 4 | 2967.49 |
| Daily Target 5 | 3002.59 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 2932.39 (-1.48%) | 2975.18 | 2913.99 - 2975.84 | 0.9775 times | Wed 15 April 2026 | 2976.35 (-0.58%) | 2992.79 | 2929.58 - 2993.92 | 0.9812 times | Tue 14 April 2026 | 2993.76 (0.32%) | 2986.17 | 2962.42 - 3013.21 | 0.7702 times | Mon 13 April 2026 | 2984.30 (1.67%) | 2931.72 | 2928.33 - 2988.37 | 1.0282 times | Fri 10 April 2026 | 2935.37 (0.54%) | 2926.34 | 2900.73 - 2959.32 | 0.8304 times | Thu 09 April 2026 | 2919.68 (1.51%) | 2874.72 | 2874.72 - 2957.02 | 1.0575 times | Wed 08 April 2026 | 2876.32 (4.57%) | 2829.90 | 2829.90 - 2912.74 | 1.3656 times | Tue 07 April 2026 | 2750.60 (-0.18%) | 2751.35 | 2722.74 - 2776.99 | 1.0484 times | Mon 06 April 2026 | 2755.51 (-0%) | 2754.07 | 2708.19 - 2771.03 | 0.8624 times | Thu 02 April 2026 | 2755.58 (-0.19%) | 2736.74 | 2689.37 - 2814.87 | 1.0785 times | Wed 01 April 2026 | 2760.71 (2.59%) | 2725.57 | 2725.57 - 2806.25 | 1.5355 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHV are 2923.19 and 3022.41
| Weekly Target 1 | 2853.98 |
| Weekly Target 2 | 2893.18 |
| Weekly Target 3 | 2953.1966666667 |
| Weekly Target 4 | 2992.4 |
| Weekly Target 5 | 3052.42 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 2932.39 (-0.1%) | 2931.72 | 2913.99 - 3013.21 | 0.7218 times | Fri 10 April 2026 | 2935.37 (6.52%) | 2754.07 | 2708.19 - 2959.32 | 0.992 times | Thu 02 April 2026 | 2755.58 (3.02%) | 2687.14 | 2548.52 - 2814.87 | 1.0938 times | Fri 27 March 2026 | 2674.72 (-2.58%) | 2698.94 | 2655.70 - 2839.41 | 1.2183 times | Tue 17 March 2026 | 2745.60 (2.89%) | 2674.10 | 2674.10 - 2755.93 | 0.4442 times | Fri 13 March 2026 | 2668.49 (1.95%) | 2593.75 | 2566.48 - 2770.99 | 1.2577 times | Fri 06 March 2026 | 2617.38 (-5.97%) | 2772.55 | 2601.45 - 2822.57 | 1.2084 times | Fri 27 February 2026 | 2783.61 (-1.42%) | 2820.65 | 2703.80 - 2880.98 | 1.5734 times | Fri 20 February 2026 | 2823.74 (5.68%) | 2671.43 | 2642.74 - 2849.90 | 1.2381 times | Fri 13 February 2026 | 2671.91 (0%) | 2631.96 | 2597.02 - 2698.15 | 0.2523 times | Fri 13 February 2026 | 2671.91 (2.92%) | 2595.85 | 2581.65 - 2782.01 | 1.2548 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHV are 2810.88 and 3134.72
| Monthly Target 1 | 2554.48 |
| Monthly Target 2 | 2743.44 |
| Monthly Target 3 | 2878.3233333333 |
| Monthly Target 4 | 3067.28 |
| Monthly Target 5 | 3202.16 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 2932.39 (8.97%) | 2725.57 | 2689.37 - 3013.21 | 0.4295 times | Tue 31 March 2026 | 2690.90 (-3.33%) | 2772.55 | 2548.52 - 2839.41 | 0.9148 times | Fri 27 February 2026 | 2783.61 (14.48%) | 2428.13 | 2333.57 - 2880.98 | 1.0845 times | Fri 30 January 2026 | 2431.48 (13.8%) | 2161.59 | 2157.17 - 2508.08 | 0.8942 times | Wed 31 December 2025 | 2136.64 (-5.37%) | 2243.18 | 2083.83 - 2322.86 | 1.0582 times | Fri 28 November 2025 | 2257.92 (-1.95%) | 2241.99 | 2039.30 - 2323.77 | 1.1892 times | Fri 31 October 2025 | 2302.92 (7.66%) | 2136.34 | 2095.94 - 2402.18 | 1.0848 times | Tue 30 September 2025 | 2139.02 (7.88%) | 1935.97 | 1921.52 - 2143.19 | 1.1249 times | Fri 29 August 2025 | 1982.80 (-3.78%) | 2008.73 | 1904.36 - 2050.65 | 1.2688 times | Thu 31 July 2025 | 2060.75 (11.65%) | 1839.53 | 1793.81 - 2112.86 | 0.9511 times | Mon 30 June 2025 | 1845.79 (10.08%) | 1674.07 | 1642.34 - 1858.53 | 1.1672 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSHV on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSHV
DMA (daily moving average) of Dj Us DSHV
| DMA period | DMA value |
| 5 day DMA | 2964.43 |
| 12 day DMA | 2860.96 |
| 20 day DMA | 2804.03 |
| 35 day DMA | 2780.63 |
| 50 day DMA | 2732.44 |
| 100 day DMA | 2496.77 |
| 150 day DMA | 2387.12 |
| 200 day DMA | 2275.95 |
EMA (exponential moving average) of Dj Us DSHV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2943.02 | 2948.34 | 2934.34 |
| 12 day EMA | 2882.13 | 2873 | 2854.22 |
| 20 day EMA | 2835.12 | 2824.89 | 2808.95 |
| 35 day EMA | 2775.8 | 2766.58 | 2754.23 |
| 50 day EMA | 2732.23 | 2724.06 | 2713.77 |
SMA (simple moving average) of Dj Us DSHV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2964.43 | 2961.89 | 2941.89 |
| 12 day SMA | 2860.96 | 2830.71 | 2805.58 |
| 20 day SMA | 2804.03 | 2790.83 | 2776.92 |
| 35 day SMA | 2780.63 | 2777.53 | 2771.64 |
| 50 day SMA | 2732.44 | 2722.42 | 2712.39 |
| 100 day SMA | 2496.77 | 2489.15 | 2481.21 |
| 150 day SMA | 2387.12 | 2380.9 | 2374.21 |
| 200 day SMA | 2275.95 | 2270.07 | 2263.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.