Login or Join
HomepageDjUs DSHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSHV are 2796.77 and 2876.88
| Daily Target 1 | 2734.37 |
| Daily Target 2 | 2779.05 |
| Daily Target 3 | 2814.4766666667 |
| Daily Target 4 | 2859.16 |
| Daily Target 5 | 2894.59 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2823.74 (1.92%) | 2769.79 | 2769.79 - 2849.90 | 1.1585 times | Thu 19 February 2026 | 2770.48 (4.21%) | 2669.04 | 2667.24 - 2771.32 | 1.1542 times | Wed 18 February 2026 | 2658.60 (-0.57%) | 2675.49 | 2650.22 - 2726.44 | 1.1285 times | Tue 17 February 2026 | 2673.91 (0.07%) | 2671.43 | 2642.74 - 2713.37 | 1.0689 times | Fri 13 February 2026 | 2671.91 (0%) | 2631.96 | 2597.02 - 2698.15 | 0.919 times | Fri 13 February 2026 | 2671.91 (1.8%) | 2631.96 | 2597.02 - 2698.15 | 0.919 times | Thu 12 February 2026 | 2624.72 (-2.77%) | 2712.47 | 2622.59 - 2782.01 | 1.1761 times | Wed 11 February 2026 | 2699.57 (2.41%) | 2686.19 | 2659.92 - 2754.69 | 0.8313 times | Tue 10 February 2026 | 2635.92 (-0.29%) | 2643.67 | 2622.61 - 2672.89 | 0.8177 times | Mon 09 February 2026 | 2643.63 (1.83%) | 2595.85 | 2581.65 - 2666.07 | 0.8269 times | Fri 06 February 2026 | 2596.08 (5.81%) | 2498.94 | 2498.94 - 2596.98 | 1.1364 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHV are 2733.24 and 2940.4
| Weekly Target 1 | 2564.97 |
| Weekly Target 2 | 2694.35 |
| Weekly Target 3 | 2772.1266666667 |
| Weekly Target 4 | 2901.51 |
| Weekly Target 5 | 2979.29 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2823.74 (5.68%) | 2671.43 | 2642.74 - 2849.90 | 1.2653 times | Fri 13 February 2026 | 2671.91 (0%) | 2631.96 | 2597.02 - 2698.15 | 0.2578 times | Fri 13 February 2026 | 2671.91 (2.92%) | 2595.85 | 2581.65 - 2782.01 | 1.2824 times | Fri 06 February 2026 | 2596.08 (6.77%) | 2428.13 | 2333.57 - 2596.98 | 1.3053 times | Fri 30 January 2026 | 2431.48 (1.25%) | 2405.23 | 2401.97 - 2508.08 | 1.0325 times | Fri 23 January 2026 | 2401.56 (-0.22%) | 2368.89 | 2368.89 - 2475.80 | 0.8172 times | Fri 16 January 2026 | 2406.95 (7.83%) | 2224.99 | 2222.73 - 2455.08 | 1.2121 times | Fri 09 January 2026 | 2232.14 (0.06%) | 2237.07 | 2157.17 - 2306.34 | 1.4552 times | Fri 02 January 2026 | 2230.78 (1.55%) | 2183.84 | 2134.52 - 2234.05 | 0.7131 times | Fri 26 December 2025 | 2196.65 (1.8%) | 2182.05 | 2174.41 - 2207.14 | 0.6589 times | Fri 19 December 2025 | 2157.76 (-2.55%) | 2217.09 | 2083.83 - 2229.79 | 1.7609 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHV are 2578.66 and 3094.99
| Monthly Target 1 | 2152.74 |
| Monthly Target 2 | 2488.24 |
| Monthly Target 3 | 2669.07 |
| Monthly Target 4 | 3004.57 |
| Monthly Target 5 | 3185.4 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2823.74 (16.13%) | 2428.13 | 2333.57 - 2849.90 | 0.7267 times | Fri 30 January 2026 | 2431.48 (13.8%) | 2161.59 | 2157.17 - 2508.08 | 0.8336 times | Wed 31 December 2025 | 2136.64 (-5.37%) | 2243.18 | 2083.83 - 2322.86 | 0.9865 times | Fri 28 November 2025 | 2257.92 (-1.95%) | 2241.99 | 2039.30 - 2323.77 | 1.1086 times | Fri 31 October 2025 | 2302.92 (7.66%) | 2136.34 | 2095.94 - 2402.18 | 1.0113 times | Tue 30 September 2025 | 2139.02 (7.88%) | 1935.97 | 1921.52 - 2143.19 | 1.0486 times | Fri 29 August 2025 | 1982.80 (-3.78%) | 2008.73 | 1904.36 - 2050.65 | 1.1827 times | Thu 31 July 2025 | 2060.75 (11.65%) | 1839.53 | 1793.81 - 2112.86 | 0.8866 times | Mon 30 June 2025 | 1845.79 (10.08%) | 1674.07 | 1642.34 - 1858.53 | 1.0881 times | Fri 30 May 2025 | 1676.81 (17.51%) | 1490.20 | 1484.51 - 1691.05 | 1.1275 times | Wed 30 April 2025 | 1427.01 (10.07%) | 1290.71 | 1140.41 - 1440.29 | 0.9171 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSHV on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSHV
DMA (daily moving average) of Dj Us DSHV
| DMA period | DMA value |
| 5 day DMA | 2719.73 |
| 12 day DMA | 2660.34 |
| 20 day DMA | 2577.18 |
| 35 day DMA | 2465.23 |
| 50 day DMA | 2383.42 |
| 100 day DMA | 2301.47 |
| 150 day DMA | 2200.91 |
| 200 day DMA | 2081.58 |
EMA (exponential moving average) of Dj Us DSHV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2738.08 | 2695.25 | 2657.64 |
| 12 day EMA | 2662.18 | 2632.81 | 2607.79 |
| 20 day EMA | 2595.89 | 2571.92 | 2551.03 |
| 35 day EMA | 2499.94 | 2480.88 | 2463.83 |
| 50 day EMA | 2407.59 | 2390.61 | 2375.11 |
SMA (simple moving average) of Dj Us DSHV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2719.73 | 2689.36 | 2660.21 |
| 12 day SMA | 2660.34 | 2625.09 | 2603.22 |
| 20 day SMA | 2577.18 | 2556.07 | 2538.5 |
| 35 day SMA | 2465.23 | 2445.6 | 2428.36 |
| 50 day SMA | 2383.42 | 2371.92 | 2361.9 |
| 100 day SMA | 2301.47 | 2293.9 | 2287.03 |
| 150 day SMA | 2200.91 | 2194.73 | 2188.82 |
| 200 day SMA | 2081.58 | 2075.01 | 2068.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.