Login or Join
HomepageDjUs DSIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSIB are 633.28 and 640.09
| Daily Target 1 | 627.62 |
| Daily Target 2 | 632.13 |
| Daily Target 3 | 634.43 |
| Daily Target 4 | 638.94 |
| Daily Target 5 | 641.24 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 636.64 (0.6%) | 632.87 | 629.92 - 636.73 | 0.7133 times | Wed 18 February 2026 | 632.84 (0.58%) | 630.18 | 625.28 - 633.35 | 0.8006 times | Tue 17 February 2026 | 629.16 (1.6%) | 629.98 | 619.02 - 631.93 | 0.9364 times | Fri 13 February 2026 | 619.24 (0%) | 613.09 | 609.03 - 623.70 | 1.1779 times | Fri 13 February 2026 | 619.24 (0.91%) | 613.09 | 609.03 - 623.70 | 1.1779 times | Thu 12 February 2026 | 613.64 (0.85%) | 609.41 | 597.47 - 621.51 | 1.2818 times | Wed 11 February 2026 | 608.49 (-2.31%) | 621.74 | 604.66 - 621.74 | 1.2423 times | Tue 10 February 2026 | 622.85 (0.82%) | 625.52 | 619.82 - 634.22 | 1.1755 times | Mon 09 February 2026 | 617.77 (-8.94%) | 676.61 | 616.75 - 678.62 | 1.0535 times | Fri 06 February 2026 | 678.45 (-0.4%) | 683.38 | 675.43 - 686.21 | 0.4407 times | Thu 05 February 2026 | 681.20 (-2.05%) | 699.82 | 681.06 - 703.60 | 0.5702 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIB are 627.83 and 645.54
| Weekly Target 1 | 613.09 |
| Weekly Target 2 | 624.86 |
| Weekly Target 3 | 630.79666666667 |
| Weekly Target 4 | 642.57 |
| Weekly Target 5 | 648.51 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 636.64 (2.81%) | 629.98 | 619.02 - 636.73 | 0.9665 times | Fri 13 February 2026 | 619.24 (0%) | 613.09 | 609.03 - 623.70 | 0.4646 times | Fri 13 February 2026 | 619.24 (-8.73%) | 676.61 | 597.47 - 678.62 | 2.3394 times | Fri 06 February 2026 | 678.45 (-1.24%) | 692.39 | 675.43 - 706.69 | 1.1597 times | Fri 30 January 2026 | 686.96 (0.37%) | 685.15 | 656.07 - 690.73 | 1.3145 times | Fri 23 January 2026 | 684.46 (-1.08%) | 686.52 | 666.42 - 690.62 | 0.8861 times | Fri 16 January 2026 | 691.96 (-1.69%) | 704.56 | 683.85 - 708.93 | 0.9541 times | Fri 09 January 2026 | 703.89 (2.3%) | 682.58 | 682.58 - 709.44 | 0.9043 times | Fri 02 January 2026 | 688.08 (-2.74%) | 708.47 | 685.88 - 711.67 | 0.5179 times | Fri 26 December 2025 | 707.50 (1.67%) | 693.45 | 693.45 - 709.98 | 0.493 times | Fri 19 December 2025 | 695.88 (-0.71%) | 701.49 | 694.48 - 705.96 | 1.2662 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIB are 562.45 and 671.67
| Monthly Target 1 | 537.71 |
| Monthly Target 2 | 587.18 |
| Monthly Target 3 | 646.93333333333 |
| Monthly Target 4 | 696.4 |
| Monthly Target 5 | 756.15 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 636.64 (-7.33%) | 692.39 | 597.47 - 706.69 | 1.2045 times | Fri 30 January 2026 | 686.96 (-1.87%) | 696.28 | 656.07 - 709.44 | 1.0308 times | Wed 31 December 2025 | 700.02 (1.19%) | 690.23 | 667.67 - 711.67 | 0.9867 times | Fri 28 November 2025 | 691.78 (2.22%) | 670.88 | 670.88 - 703.91 | 0.8233 times | Fri 31 October 2025 | 676.77 (-11.71%) | 761.51 | 667.18 - 780.44 | 1.1835 times | Tue 30 September 2025 | 766.55 (-0.5%) | 769.99 | 740.89 - 776.46 | 0.973 times | Fri 29 August 2025 | 770.39 (3.79%) | 739.58 | 729.61 - 791.75 | 0.9375 times | Thu 31 July 2025 | 742.28 (-7%) | 795.30 | 737.10 - 801.24 | 1.0634 times | Mon 30 June 2025 | 798.18 (-5.58%) | 836.40 | 773.65 - 855.19 | 1.0308 times | Fri 30 May 2025 | 845.32 (4.99%) | 800.38 | 792.10 - 847.24 | 0.7666 times | Wed 30 April 2025 | 805.11 (-8.8%) | 882.53 | 769.17 - 891.27 | 0.9272 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSIB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSIB
DMA (daily moving average) of Dj Us DSIB
| DMA period | DMA value |
| 5 day DMA | 627.42 |
| 12 day DMA | 637.91 |
| 20 day DMA | 654.49 |
| 35 day DMA | 671.29 |
| 50 day DMA | 679.32 |
| 100 day DMA | 696.16 |
| 150 day DMA | 718.94 |
| 200 day DMA | 741.44 |
EMA (exponential moving average) of Dj Us DSIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 630.68 | 627.7 | 625.13 |
| 12 day EMA | 638.2 | 638.48 | 639.5 |
| 20 day EMA | 648.76 | 650.04 | 651.85 |
| 35 day EMA | 661.94 | 663.43 | 665.23 |
| 50 day EMA | 674.39 | 675.93 | 677.69 |
SMA (simple moving average) of Dj Us DSIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 627.42 | 622.82 | 617.95 |
| 12 day SMA | 637.91 | 642.23 | 646.45 |
| 20 day SMA | 654.49 | 656.56 | 658.61 |
| 35 day SMA | 671.29 | 673.31 | 675.5 |
| 50 day SMA | 679.32 | 680.09 | 681 |
| 100 day SMA | 696.16 | 697.38 | 698.59 |
| 150 day SMA | 718.94 | 719.9 | 720.94 |
| 200 day SMA | 741.44 | 742.28 | 743.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.