Login or Join
HomepageDjUs DSIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSIB are 691.75 and 699.46
| Daily Target 1 | 690.37 |
| Daily Target 2 | 693.13 |
| Daily Target 3 | 698.08333333333 |
| Daily Target 4 | 700.84 |
| Daily Target 5 | 705.79 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 695.88 (-0.37%) | 698.29 | 695.33 - 703.04 | 2.0994 times | Thu 18 December 2025 | 698.44 (0.2%) | 696.31 | 695.06 - 701.15 | 0.7652 times | Wed 17 December 2025 | 697.05 (-0.24%) | 697.66 | 694.48 - 703.91 | 0.7857 times | Tue 16 December 2025 | 698.74 (-0.77%) | 704.21 | 696.17 - 705.96 | 0.9147 times | Mon 15 December 2025 | 704.13 (0.47%) | 701.49 | 699.01 - 704.17 | 0.9244 times | Fri 12 December 2025 | 700.83 (1.88%) | 689.73 | 689.73 - 701.01 | 0.9655 times | Thu 11 December 2025 | 687.87 (2.31%) | 676.47 | 676.30 - 689.29 | 1.0014 times | Wed 10 December 2025 | 672.33 (-0.84%) | 677.02 | 667.67 - 677.61 | 0.9478 times | Tue 09 December 2025 | 678.04 (0.44%) | 676.48 | 676.39 - 681.59 | 0.7356 times | Mon 08 December 2025 | 675.07 (-0.48%) | 675.28 | 671.52 - 678.56 | 0.8602 times | Fri 05 December 2025 | 678.32 (-1.07%) | 683.66 | 672.50 - 683.82 | 0.8102 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIB are 689.44 and 700.92
| Weekly Target 1 | 687.29 |
| Weekly Target 2 | 691.59 |
| Weekly Target 3 | 698.77333333333 |
| Weekly Target 4 | 703.07 |
| Weekly Target 5 | 710.25 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 695.88 (-0.71%) | 701.49 | 694.48 - 705.96 | 1.3463 times | Fri 12 December 2025 | 700.83 (3.32%) | 675.28 | 667.67 - 701.01 | 1.1062 times | Fri 05 December 2025 | 678.32 (-1.95%) | 690.23 | 672.50 - 697.41 | 0.9374 times | Fri 28 November 2025 | 691.78 (0.89%) | 686.48 | 676.97 - 695.51 | 0.6176 times | Fri 21 November 2025 | 685.69 (-1.44%) | 696.97 | 673.59 - 698.92 | 1.0653 times | Fri 14 November 2025 | 695.74 (1.53%) | 680.49 | 675.36 - 703.91 | 0.954 times | Fri 07 November 2025 | 685.23 (1.25%) | 670.88 | 670.88 - 688.92 | 0.9459 times | Fri 31 October 2025 | 676.77 (0%) | 667.31 | 667.18 - 681.51 | 0.4449 times | Fri 31 October 2025 | 676.77 (-5.07%) | 711.69 | 667.18 - 714.86 | 1.6681 times | Fri 24 October 2025 | 712.93 (-1.14%) | 721.00 | 712.84 - 723.86 | 0.9142 times | Fri 17 October 2025 | 721.13 (-6.24%) | 763.53 | 711.70 - 771.62 | 1.2917 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIB are 681.78 and 720.07
| Monthly Target 1 | 651.55 |
| Monthly Target 2 | 673.71 |
| Monthly Target 3 | 689.83666666667 |
| Monthly Target 4 | 712 |
| Monthly Target 5 | 728.13 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 695.88 (0.59%) | 690.23 | 667.67 - 705.96 | 0.841 times | Fri 28 November 2025 | 691.78 (2.22%) | 670.88 | 670.88 - 703.91 | 0.8888 times | Fri 31 October 2025 | 676.77 (-11.71%) | 761.51 | 667.18 - 780.44 | 1.3881 times | Tue 30 September 2025 | 766.55 (-0.5%) | 769.99 | 740.89 - 776.46 | 1.0505 times | Fri 29 August 2025 | 770.39 (3.79%) | 739.58 | 729.61 - 791.75 | 1.0122 times | Thu 31 July 2025 | 742.28 (-7%) | 795.30 | 737.10 - 801.24 | 1.148 times | Mon 30 June 2025 | 798.18 (-5.58%) | 836.40 | 773.65 - 855.19 | 1.1129 times | Fri 30 May 2025 | 845.32 (4.99%) | 800.38 | 792.10 - 847.24 | 0.8276 times | Wed 30 April 2025 | 805.11 (-8.8%) | 882.53 | 769.17 - 891.27 | 1.001 times | Mon 31 March 2025 | 882.77 (1.22%) | 871.31 | 834.08 - 885.95 | 0.7299 times | Fri 28 February 2025 | 872.12 (9.85%) | 791.27 | 787.92 - 872.97 | 0.743 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSIB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSIB
DMA (daily moving average) of Dj Us DSIB
| DMA period | DMA value |
| 5 day DMA | 698.85 |
| 12 day DMA | 689.36 |
| 20 day DMA | 688.5 |
| 35 day DMA | 686.99 |
| 50 day DMA | 697.85 |
| 100 day DMA | 730.33 |
| 150 day DMA | 753.86 |
| 200 day DMA | 774.88 |
EMA (exponential moving average) of Dj Us DSIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 696.34 | 696.57 | 695.64 |
| 12 day EMA | 692.68 | 692.1 | 690.95 |
| 20 day EMA | 691.88 | 691.46 | 690.73 |
| 35 day EMA | 697.56 | 697.66 | 697.61 |
| 50 day EMA | 704.09 | 704.42 | 704.66 |
SMA (simple moving average) of Dj Us DSIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 698.85 | 699.84 | 697.72 |
| 12 day SMA | 689.36 | 688.39 | 687.13 |
| 20 day SMA | 688.5 | 687.7 | 686.66 |
| 35 day SMA | 686.99 | 686.5 | 685.96 |
| 50 day SMA | 697.85 | 699.3 | 700.82 |
| 100 day SMA | 730.33 | 730.8 | 731.6 |
| 150 day SMA | 753.86 | 754.62 | 755.39 |
| 200 day SMA | 774.88 | 775.59 | 776.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.