Login or Join
HomepageDjUs DSIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSIB are 639.84 and 658.73
| Daily Target 1 | 624.7 |
| Daily Target 2 | 636.08 |
| Daily Target 3 | 643.59333333333 |
| Daily Target 4 | 654.97 |
| Daily Target 5 | 662.48 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 647.45 (2.42%) | 632.22 | 632.22 - 651.11 | 1.2161 times | Wed 15 April 2026 | 632.17 (1.38%) | 624.93 | 622.26 - 635.33 | 0.8683 times | Tue 14 April 2026 | 623.56 (-0.67%) | 623.83 | 622.15 - 627.40 | 0.7987 times | Mon 13 April 2026 | 627.75 (3.66%) | 606.76 | 606.76 - 627.80 | 1.107 times | Fri 10 April 2026 | 605.61 (-2.98%) | 620.78 | 593.12 - 620.78 | 1.5017 times | Thu 09 April 2026 | 624.24 (-1.25%) | 628.75 | 620.88 - 629.10 | 0.8606 times | Wed 08 April 2026 | 632.17 (1.93%) | 622.08 | 621.81 - 632.43 | 1.0295 times | Tue 07 April 2026 | 620.20 (-1.12%) | 626.89 | 619.24 - 628.00 | 0.8924 times | Mon 06 April 2026 | 627.22 (0.63%) | 622.83 | 621.60 - 629.98 | 0.7882 times | Thu 02 April 2026 | 623.27 (1.03%) | 616.62 | 615.24 - 630.78 | 0.9377 times | Wed 01 April 2026 | 616.92 (-0.68%) | 620.70 | 614.27 - 626.30 | 1.2324 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIB are 627.11 and 671.46
| Weekly Target 1 | 590.76 |
| Weekly Target 2 | 619.1 |
| Weekly Target 3 | 635.10666666667 |
| Weekly Target 4 | 663.45 |
| Weekly Target 5 | 679.46 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 647.45 (6.91%) | 606.76 | 606.76 - 651.11 | 0.828 times | Fri 10 April 2026 | 605.61 (-2.83%) | 622.83 | 593.12 - 632.43 | 1.0525 times | Thu 02 April 2026 | 623.27 (3.55%) | 605.77 | 605.16 - 630.78 | 1.0255 times | Fri 27 March 2026 | 601.91 (-2.38%) | 632.13 | 600.58 - 633.17 | 1.3181 times | Tue 17 March 2026 | 616.58 (0.07%) | 619.29 | 612.97 - 634.54 | 0.3903 times | Fri 13 March 2026 | 616.12 (-6.47%) | 657.05 | 608.45 - 657.05 | 1.1184 times | Fri 06 March 2026 | 658.73 (-0.14%) | 656.39 | 646.08 - 665.17 | 1.0674 times | Fri 27 February 2026 | 659.65 (3.6%) | 634.57 | 616.93 - 662.32 | 1.4675 times | Fri 20 February 2026 | 636.72 (2.82%) | 629.98 | 619.02 - 641.19 | 1.2543 times | Fri 13 February 2026 | 619.24 (0%) | 613.09 | 609.03 - 623.70 | 0.478 times | Fri 13 February 2026 | 619.24 (-8.73%) | 676.61 | 597.47 - 678.62 | 2.4069 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIB are 620.29 and 678.28
| Monthly Target 1 | 572.57 |
| Monthly Target 2 | 610.01 |
| Monthly Target 3 | 630.56 |
| Monthly Target 4 | 668 |
| Monthly Target 5 | 688.55 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 647.45 (4.24%) | 620.70 | 593.12 - 651.11 | 0.5412 times | Tue 31 March 2026 | 621.12 (-5.84%) | 656.39 | 600.58 - 665.17 | 1.0377 times | Fri 27 February 2026 | 659.65 (-3.98%) | 692.39 | 597.47 - 706.69 | 1.5788 times | Fri 30 January 2026 | 686.96 (-1.87%) | 696.28 | 656.07 - 709.44 | 1.0079 times | Wed 31 December 2025 | 700.02 (1.19%) | 690.23 | 667.67 - 711.67 | 0.9648 times | Fri 28 November 2025 | 691.78 (2.22%) | 670.88 | 670.88 - 703.91 | 0.8049 times | Fri 31 October 2025 | 676.77 (-11.71%) | 761.51 | 667.18 - 780.44 | 1.1571 times | Tue 30 September 2025 | 766.55 (-0.5%) | 769.99 | 740.89 - 776.46 | 0.9513 times | Fri 29 August 2025 | 770.39 (3.79%) | 739.58 | 729.61 - 791.75 | 0.9167 times | Thu 31 July 2025 | 742.28 (-7%) | 795.30 | 737.10 - 801.24 | 1.0397 times | Mon 30 June 2025 | 798.18 (-5.58%) | 836.40 | 773.65 - 855.19 | 1.0078 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSIB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSIB
DMA (daily moving average) of Dj Us DSIB
| DMA period | DMA value |
| 5 day DMA | 627.31 |
| 12 day DMA | 625.14 |
| 20 day DMA | 622.61 |
| 35 day DMA | 630.18 |
| 50 day DMA | 634.4 |
| 100 day DMA | 662.44 |
| 150 day DMA | 685.88 |
| 200 day DMA | 708.02 |
EMA (exponential moving average) of Dj Us DSIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 632.83 | 625.52 | 622.2 |
| 12 day EMA | 627.34 | 623.69 | 622.15 |
| 20 day EMA | 627.16 | 625.02 | 624.27 |
| 35 day EMA | 631.33 | 630.38 | 630.27 |
| 50 day EMA | 637.19 | 636.77 | 636.96 |
SMA (simple moving average) of Dj Us DSIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 627.31 | 622.67 | 622.67 |
| 12 day SMA | 625.14 | 623.06 | 620.54 |
| 20 day SMA | 622.61 | 621.04 | 619.86 |
| 35 day SMA | 630.18 | 629.87 | 630 |
| 50 day SMA | 634.4 | 635.19 | 636.15 |
| 100 day SMA | 662.44 | 662.9 | 663.53 |
| 150 day SMA | 685.88 | 686.71 | 687.65 |
| 200 day SMA | 708.02 | 708.74 | 709.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.