Login or Join
HomepageDjUs DSIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSIB are 782.43 and 791.21
| Daily Target 1 | 780.87 |
| Daily Target 2 | 783.99 |
| Daily Target 3 | 789.65 |
| Daily Target 4 | 792.77 |
| Daily Target 5 | 798.43 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 787.11 (-0.93%) | 791.29 | 786.53 - 795.31 | 1.2072 times |
| Thu 12 June 2025 | 794.49 (1.67%) | 781.40 | 780.89 - 794.72 | 1.3482 times |
| Wed 11 June 2025 | 781.42 (-0.49%) | 780.70 | 773.65 - 784.95 | 2.6826 times |
| Tue 10 June 2025 | 785.26 (-1.4%) | 800.14 | 782.05 - 800.14 | 1.0693 times |
| Mon 09 June 2025 | 796.37 (-3.48%) | 820.83 | 785.11 - 820.83 | 0.8822 times |
| Fri 06 June 2025 | 825.11 (0.32%) | 826.26 | 822.43 - 830.38 | 0.3897 times |
| Thu 05 June 2025 | 822.45 (-1.4%) | 833.77 | 816.77 - 834.70 | 0.7007 times |
| Wed 04 June 2025 | 834.10 (-1.37%) | 847.08 | 834.10 - 847.08 | 0.5898 times |
| Tue 03 June 2025 | 845.69 (-0.53%) | 849.97 | 836.50 - 855.19 | 0.5862 times |
| Mon 02 June 2025 | 850.16 (0.57%) | 836.40 | 835.69 - 850.39 | 0.544 times |
| Fri 30 May 2025 | 845.32 (1.21%) | 833.68 | 831.27 - 847.24 | 1.0938 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIB are 756.79 and 803.97
| Weekly Target 1 | 746.68 |
| Weekly Target 2 | 766.9 |
| Weekly Target 3 | 793.86333333333 |
| Weekly Target 4 | 814.08 |
| Weekly Target 5 | 841.04 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 787.11 (-4.61%) | 820.83 | 773.65 - 820.83 | 2.1846 times |
| Fri 06 June 2025 | 825.11 (-2.39%) | 836.40 | 816.77 - 855.19 | 0.854 times |
| Fri 30 May 2025 | 845.32 (2.77%) | 825.90 | 822.14 - 847.24 | 0.8198 times |
| Fri 23 May 2025 | 822.51 (-1.16%) | 832.73 | 812.50 - 837.46 | 0.8473 times |
| Fri 16 May 2025 | 832.13 (2.79%) | 814.46 | 794.48 - 833.16 | 0.8366 times |
| Tue 13 May 2025 | 809.54 (-0.52%) | 820.27 | 801.69 - 821.65 | 0.4402 times |
| Mon 12 May 2025 | 813.78 (-0.65%) | 820.27 | 801.69 - 820.27 | 0.2192 times |
| Fri 09 May 2025 | 819.07 (0.4%) | 813.48 | 805.77 - 834.51 | 0.9916 times |
| Fri 02 May 2025 | 815.79 (3.33%) | 792.98 | 781.74 - 817.92 | 1.601 times |
| Fri 25 April 2025 | 789.48 (-6.78%) | 814.97 | 769.17 - 822.92 | 1.2059 times |
| Tue 15 April 2025 | 846.91 (0.36%) | 851.61 | 846.04 - 867.91 | 0.4552 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIB are 739.61 and 821.15
| Monthly Target 1 | 723.78 |
| Monthly Target 2 | 755.44 |
| Monthly Target 3 | 805.31666666667 |
| Monthly Target 4 | 836.98 |
| Monthly Target 5 | 886.86 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 787.11 (-6.89%) | 836.40 | 773.65 - 855.19 | 0.7332 times |
| Fri 30 May 2025 | 845.32 (4.99%) | 800.38 | 792.10 - 847.24 | 1.1275 times |
| Wed 30 April 2025 | 805.11 (-8.8%) | 882.53 | 769.17 - 891.27 | 1.3637 times |
| Mon 31 March 2025 | 882.77 (1.22%) | 871.31 | 834.08 - 885.95 | 0.9944 times |
| Fri 28 February 2025 | 872.12 (9.85%) | 791.27 | 787.92 - 872.97 | 1.0122 times |
| Fri 31 January 2025 | 793.94 (-4.76%) | 758.22 | 747.09 - 805.19 | 1.1544 times |
| Tue 26 November 2024 | 833.58 (7.62%) | 774.67 | 772.20 - 835.83 | 0.8762 times |
| Thu 31 October 2024 | 774.59 (1%) | 769.48 | 759.42 - 796.24 | 1.0469 times |
| Mon 30 September 2024 | 766.90 (-1.3%) | 778.29 | 757.60 - 792.42 | 0.8891 times |
| Fri 30 August 2024 | 777.02 (3.44%) | 754.95 | 735.14 - 778.56 | 0.8024 times |
| Wed 31 July 2024 | 751.15 (8.46%) | 694.93 | 688.95 - 756.07 | 0.9305 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSIB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSIB
DMA (daily moving average) of Dj Us DSIB
| DMA period | DMA value |
| 5 day DMA | 788.93 |
| 12 day DMA | 816.89 |
| 20 day DMA | 821.38 |
| 35 day DMA | 817.54 |
| 50 day DMA | 820.37 |
| 100 day DMA | 826.06 |
| 150 day DMA | 812.61 |
| 200 day DMA | 799.3 |
EMA (exponential moving average) of Dj Us DSIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 794.09 | 797.58 | 799.13 |
| 12 day EMA | 807.16 | 810.8 | 813.76 |
| 20 day EMA | 813.57 | 816.35 | 818.65 |
| 35 day EMA | 820.05 | 821.99 | 823.61 |
| 50 day EMA | 821.6 | 823.01 | 824.17 |
SMA (simple moving average) of Dj Us DSIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 788.93 | 796.53 | 802.12 |
| 12 day SMA | 816.89 | 820.21 | 823.55 |
| 20 day SMA | 821.38 | 823.11 | 823.59 |
| 35 day SMA | 817.54 | 817.81 | 817.67 |
| 50 day SMA | 820.37 | 822.26 | 824.02 |
| 100 day SMA | 826.06 | 825.92 | 825.61 |
| 150 day SMA | 812.61 | 812.47 | 812.28 |
| 200 day SMA | 799.3 | 798.93 | 798.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.