Login or Join
HomepageDjUs DSIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSIB are 645.25 and 651.01
| Daily Target 1 | 640.77 |
| Daily Target 2 | 643.96 |
| Daily Target 3 | 646.53333333333 |
| Daily Target 4 | 649.72 |
| Daily Target 5 | 652.29 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 647.14 (-0.19%) | 646.45 | 643.35 - 649.11 | 1.0792 times | Fri 26 April 2024 | 648.34 (-2.83%) | 665.56 | 642.49 - 665.56 | 1.6186 times | Thu 25 April 2024 | 667.25 (-0.42%) | 665.36 | 660.76 - 668.61 | 1.0368 times | Wed 24 April 2024 | 670.09 (-0.51%) | 672.05 | 666.87 - 672.05 | 0.8103 times | Tue 23 April 2024 | 673.51 (0.11%) | 675.23 | 671.59 - 676.09 | 0.8472 times | Mon 22 April 2024 | 672.79 (0.03%) | 675.95 | 672.46 - 677.37 | 0.8157 times | Fri 19 April 2024 | 672.62 (0.64%) | 671.68 | 666.54 - 672.65 | 0.9421 times | Thu 18 April 2024 | 668.33 (1.57%) | 662.16 | 662.10 - 676.07 | 1.1245 times | Wed 17 April 2024 | 658.03 (0.31%) | 657.18 | 655.37 - 661.38 | 0.8707 times | Tue 16 April 2024 | 655.97 (-0.39%) | 659.39 | 655.88 - 661.15 | 0.8549 times | Mon 15 April 2024 | 658.55 (-0.73%) | 670.49 | 657.79 - 670.49 | 0.8217 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIB are 645.25 and 651.01
| Weekly Target 1 | 640.77 |
| Weekly Target 2 | 643.96 |
| Weekly Target 3 | 646.53333333333 |
| Weekly Target 4 | 649.72 |
| Weekly Target 5 | 652.29 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 647.14 (-0.19%) | 646.45 | 643.35 - 649.11 | 0.2757 times | Fri 26 April 2024 | 648.34 (-3.61%) | 675.95 | 642.49 - 677.37 | 1.3104 times | Fri 19 April 2024 | 672.62 (1.39%) | 670.49 | 655.37 - 676.07 | 1.1789 times | Fri 12 April 2024 | 663.40 (-3.7%) | 687.38 | 660.84 - 689.45 | 1.0706 times | Fri 05 April 2024 | 688.87 (-2.09%) | 702.05 | 675.87 - 702.08 | 1.2337 times | Thu 28 March 2024 | 703.54 (1.26%) | 694.65 | 691.59 - 706.15 | 0.7904 times | Fri 22 March 2024 | 694.81 (-0.15%) | 694.73 | 694.64 - 705.29 | 1.0952 times | Fri 15 March 2024 | 695.86 (0.46%) | 691.13 | 689.05 - 703.70 | 1.0932 times | Fri 08 March 2024 | 692.67 (1.67%) | 676.72 | 676.08 - 694.66 | 0.9049 times | Fri 01 March 2024 | 681.26 (-0.54%) | 685.67 | 677.78 - 690.11 | 1.0471 times | Fri 23 February 2024 | 684.96 (1.59%) | 671.43 | 669.61 - 687.10 | 0.7572 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIB are 615.02 and 674.61
| Monthly Target 1 | 604.31 |
| Monthly Target 2 | 625.73 |
| Monthly Target 3 | 663.90333333333 |
| Monthly Target 4 | 685.32 |
| Monthly Target 5 | 723.49 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 647.14 (-8.02%) | 702.05 | 642.49 - 702.08 | 1.2418 times | Thu 28 March 2024 | 703.54 (3%) | 681.58 | 676.08 - 706.15 | 0.994 times | Thu 29 February 2024 | 683.05 (6.08%) | 640.26 | 633.62 - 690.11 | 1.066 times | Wed 31 January 2024 | 643.89 (2.96%) | 627.50 | 619.72 - 663.40 | 1.3506 times | Fri 29 December 2023 | 625.38 (-7.25%) | 673.16 | 611.86 - 683.28 | 1.2514 times | Thu 30 November 2023 | 674.28 (6.27%) | 641.30 | 640.48 - 680.34 | 0.9512 times | Mon 30 October 2023 | 634.50 (-0.4%) | 635.80 | 621.81 - 650.42 | 0.9828 times | Fri 29 September 2023 | 637.06 (-1.86%) | 652.35 | 634.84 - 668.83 | 0.7446 times | Thu 31 August 2023 | 649.11 (3.41%) | 627.80 | 621.72 - 656.25 | 0.7539 times | Mon 31 July 2023 | 627.68 (-4.15%) | 649.71 | 623.33 - 663.41 | 0.6636 times | Fri 30 June 2023 | 654.86 (9.71%) | 598.95 | 594.67 - 658.55 | 0.7831 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSIB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSIB
DMA (daily moving average) of Dj Us DSIB
| DMA period | DMA value |
| 5 day DMA | 661.27 |
| 12 day DMA | 663 |
| 20 day DMA | 671.04 |
| 35 day DMA | 682.69 |
| 50 day DMA | 682.97 |
| 100 day DMA | 663.98 |
| 150 day DMA | 660.57 |
| 200 day DMA | 655.9 |
EMA (exponential moving average) of Dj Us DSIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 657.27 | 662.33 | 669.32 |
| 12 day EMA | 664.5 | 667.65 | 671.16 |
| 20 day EMA | 669.77 | 672.15 | 674.65 |
| 35 day EMA | 674.27 | 675.87 | 677.49 |
| 50 day EMA | 679.53 | 680.85 | 682.18 |
SMA (simple moving average) of Dj Us DSIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 661.27 | 666.4 | 671.25 |
| 12 day SMA | 663 | 664.81 | 667.17 |
| 20 day SMA | 671.04 | 673.48 | 676.24 |
| 35 day SMA | 682.69 | 683.99 | 685.21 |
| 50 day SMA | 682.97 | 683.58 | 683.98 |
| 100 day SMA | 663.98 | 664.1 | 664.25 |
| 150 day SMA | 660.57 | 660.6 | 660.67 |
| 200 day SMA | 655.9 | 655.88 | 655.84 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.