Login or Join
HomepageDjUs DSIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSIB are 676.18 and 683.72
| Daily Target 1 | 674.73 |
| Daily Target 2 | 677.62 |
| Daily Target 3 | 682.26666666667 |
| Daily Target 4 | 685.16 |
| Daily Target 5 | 689.81 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 680.52 (-1.48%) | 684.12 | 679.37 - 686.91 | 0.8212 times | Thu 03 September 2026 | 690.71 (0.21%) | 694.30 | 687.61 - 701.45 | 0.9997 times | Wed 02 September 2026 | 689.28 (0.72%) | 687.59 | 683.63 - 693.65 | 1.3065 times | Tue 01 September 2026 | 684.37 (-0.17%) | 685.77 | 679.20 - 692.18 | 1.201 times | Mon 31 August 2026 | 685.55 (-3.72%) | 701.92 | 684.00 - 701.92 | 1.3445 times | Fri 28 August 2026 | 712.01 (1.86%) | 702.66 | 702.66 - 717.18 | 0.7133 times | Thu 27 August 2026 | 698.99 (-1.52%) | 701.68 | 696.16 - 706.13 | 0.9262 times | Wed 26 August 2026 | 709.75 (-0.58%) | 712.95 | 709.72 - 720.02 | 0.9936 times | Tue 25 August 2026 | 713.92 (-1.07%) | 717.54 | 713.43 - 722.78 | 0.8145 times | Mon 24 August 2026 | 721.63 (1.93%) | 710.81 | 710.13 - 722.60 | 0.8794 times | Fri 21 August 2026 | 707.98 (1.02%) | 701.73 | 698.41 - 711.04 | 0.8584 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIB are 668.5 and 691.22
| Weekly Target 1 | 664.49 |
| Weekly Target 2 | 672.51 |
| Weekly Target 3 | 687.21333333333 |
| Weekly Target 4 | 695.23 |
| Weekly Target 5 | 709.93 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 680.52 (-4.42%) | 701.92 | 679.20 - 701.92 | 1.1467 times | Fri 28 August 2026 | 712.01 (0.57%) | 710.81 | 696.16 - 722.78 | 0.8747 times | Fri 21 August 2026 | 707.98 (2.41%) | 685.05 | 677.67 - 711.04 | 0.8857 times | Fri 14 August 2026 | 691.29 (-1.1%) | 694.05 | 687.12 - 705.13 | 0.873 times | Fri 07 August 2026 | 698.99 (0.39%) | 702.72 | 685.86 - 711.23 | 1.1747 times | Fri 31 July 2026 | 696.30 (3.36%) | 675.75 | 675.50 - 728.32 | 1.8432 times | Fri 24 July 2026 | 673.67 (0%) | 658.88 | 658.35 - 674.53 | 0.2082 times | Fri 24 July 2026 | 673.67 (-1.34%) | 675.03 | 652.71 - 688.33 | 1.2489 times | Fri 17 July 2026 | 682.81 (1.22%) | 678.96 | 658.38 - 699.55 | 1.2194 times | Tue 07 July 2026 | 674.60 (0.46%) | 667.34 | 658.14 - 682.38 | 0.5254 times | Thu 02 July 2026 | 671.53 (8.35%) | 618.05 | 607.76 - 671.53 | 1.1723 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIB are 668.74 and 690.99
| Monthly Target 1 | 664.81 |
| Monthly Target 2 | 672.66 |
| Monthly Target 3 | 687.05666666667 |
| Monthly Target 4 | 694.91 |
| Monthly Target 5 | 709.31 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 680.52 (-0.73%) | 685.77 | 679.20 - 701.45 | 0.1588 times | Mon 31 August 2026 | 685.55 (-1.54%) | 702.72 | 677.67 - 722.78 | 0.7405 times | Fri 31 July 2026 | 696.30 (12.39%) | 623.51 | 622.99 - 728.32 | 1.0277 times | Tue 30 June 2026 | 619.53 (7.48%) | 575.11 | 568.85 - 622.83 | 1.2462 times | Fri 29 May 2026 | 576.40 (-2.53%) | 595.16 | 560.85 - 610.90 | 1.2918 times | Thu 30 April 2026 | 591.37 (-4.79%) | 620.70 | 582.60 - 651.11 | 1.0574 times | Tue 31 March 2026 | 621.12 (-5.84%) | 656.39 | 600.58 - 665.17 | 1.0125 times | Fri 27 February 2026 | 659.65 (-3.98%) | 692.39 | 597.47 - 706.69 | 1.5404 times | Fri 30 January 2026 | 686.96 (-1.87%) | 696.28 | 656.07 - 709.44 | 0.9834 times | Wed 31 December 2025 | 700.02 (1.19%) | 690.23 | 667.67 - 711.67 | 0.9413 times | Fri 28 November 2025 | 691.78 (2.22%) | 670.88 | 670.88 - 703.91 | 0.7854 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSIB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSIB
DMA (daily moving average) of Dj Us DSIB
| DMA period | DMA value |
| 5 day DMA | 686.09 |
| 12 day DMA | 699.63 |
| 20 day DMA | 696.54 |
| 35 day DMA | 694.16 |
| 50 day DMA | 681.57 |
| 100 day DMA | 639.99 |
| 150 day DMA | 638.97 |
| 200 day DMA | 652.13 |
EMA (exponential moving average) of Dj Us DSIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 688.38 | 692.31 | 693.11 |
| 12 day EMA | 693.61 | 695.99 | 696.95 |
| 20 day EMA | 693.49 | 694.86 | 695.3 |
| 35 day EMA | 684.72 | 684.97 | 684.63 |
| 50 day EMA | 675.01 | 674.79 | 674.14 |
SMA (simple moving average) of Dj Us DSIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 686.09 | 692.38 | 694.04 |
| 12 day SMA | 699.63 | 700.8 | 699.87 |
| 20 day SMA | 696.54 | 697.47 | 698.11 |
| 35 day SMA | 694.16 | 694.14 | 693.92 |
| 50 day SMA | 681.57 | 679.91 | 677.75 |
| 100 day SMA | 639.99 | 639.47 | 638.62 |
| 150 day SMA | 638.97 | 638.85 | 638.82 |
| 200 day SMA | 652.13 | 652.19 | 652.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.