Login or Join
HomepageDjUs DSIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSIB are 823.58 and 836.02
| Daily Target 1 | 821.33 |
| Daily Target 2 | 825.83 |
| Daily Target 3 | 833.77 |
| Daily Target 4 | 838.27 |
| Daily Target 5 | 846.21 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 830.33 (-1.11%) | 840.43 | 829.27 - 841.71 | 0.9186 times | Thu 13 February 2025 | 839.66 (1.07%) | 831.78 | 830.79 - 840.27 | 0.8273 times | Wed 12 February 2025 | 830.73 (0.54%) | 822.78 | 821.81 - 831.24 | 0.8287 times | Tue 11 February 2025 | 826.28 (-0.49%) | 830.25 | 823.41 - 830.64 | 0.9311 times | Mon 10 February 2025 | 830.34 (0.17%) | 829.55 | 823.00 - 831.80 | 0.9145 times | Fri 07 February 2025 | 828.91 (0.5%) | 824.48 | 824.06 - 830.24 | 0.9877 times | Thu 06 February 2025 | 824.75 (0.74%) | 822.84 | 820.21 - 826.39 | 0.9758 times | Wed 05 February 2025 | 818.69 (1.07%) | 813.84 | 811.16 - 818.88 | 1.0015 times | Tue 04 February 2025 | 810.04 (0.71%) | 799.30 | 799.30 - 812.05 | 1.4445 times | Mon 03 February 2025 | 804.29 (1.3%) | 791.27 | 787.92 - 805.73 | 1.1703 times | Fri 31 January 2025 | 793.94 (-0.53%) | 794.43 | 792.66 - 803.79 | 1.1805 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIB are 826.07 and 845.97
| Weekly Target 1 | 811.38 |
| Weekly Target 2 | 820.86 |
| Weekly Target 3 | 831.28333333333 |
| Weekly Target 4 | 840.76 |
| Weekly Target 5 | 851.18 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 830.33 (0.17%) | 829.55 | 821.81 - 841.71 | 1.2727 times | Fri 07 February 2025 | 828.91 (4.4%) | 791.27 | 787.92 - 830.24 | 1.6066 times | Fri 31 January 2025 | 793.94 (0.98%) | 789.06 | 785.93 - 805.19 | 1.5735 times | Fri 24 January 2025 | 786.23 (0.33%) | 786.12 | 777.21 - 791.38 | 1.1328 times | Fri 17 January 2025 | 783.63 (0%) | 787.37 | 783.19 - 789.65 | 0.3411 times | Fri 17 January 2025 | 783.63 (3.4%) | 754.41 | 753.95 - 789.65 | 1.5321 times | Fri 10 January 2025 | 757.84 (-0.47%) | 756.66 | 752.73 - 764.31 | 0.6891 times | Wed 08 January 2025 | 761.41 (-8.66%) | 758.22 | 747.09 - 762.85 | 0.8541 times | Tue 26 November 2024 | 833.58 (0%) | 827.61 | 822.03 - 835.83 | 0.271 times | Tue 26 November 2024 | 833.58 (1.8%) | 818.82 | 817.46 - 835.83 | 0.727 times | Fri 22 November 2024 | 818.82 (2.28%) | 796.84 | 792.71 - 821.46 | 1.0056 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIB are 809.13 and 862.92
| Monthly Target 1 | 766.2 |
| Monthly Target 2 | 798.26 |
| Monthly Target 3 | 819.98666666667 |
| Monthly Target 4 | 852.05 |
| Monthly Target 5 | 873.78 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 830.33 (4.58%) | 791.27 | 787.92 - 841.71 | 0.594 times | Fri 31 January 2025 | 793.94 (-4.76%) | 758.22 | 747.09 - 805.19 | 1.2632 times | Tue 26 November 2024 | 833.58 (7.62%) | 774.67 | 772.20 - 835.83 | 0.9587 times | Thu 31 October 2024 | 774.59 (1%) | 769.48 | 759.42 - 796.24 | 1.1455 times | Mon 30 September 2024 | 766.90 (-1.3%) | 778.29 | 757.60 - 792.42 | 0.9728 times | Fri 30 August 2024 | 777.02 (3.44%) | 754.95 | 735.14 - 778.56 | 0.878 times | Wed 31 July 2024 | 751.15 (8.46%) | 694.93 | 688.95 - 756.07 | 1.0181 times | Fri 28 June 2024 | 692.59 (2.32%) | 675.03 | 669.63 - 710.75 | 1.2236 times | Fri 31 May 2024 | 676.91 (4.27%) | 648.50 | 643.16 - 690.35 | 0.8303 times | Tue 30 April 2024 | 649.18 (-7.73%) | 702.05 | 642.49 - 702.08 | 1.1157 times | Thu 28 March 2024 | 703.54 (3%) | 681.58 | 676.08 - 706.15 | 0.8265 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSIB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSIB
DMA (daily moving average) of Dj Us DSIB
| DMA period | DMA value |
| 5 day DMA | 831.47 |
| 12 day DMA | 819.68 |
| 20 day DMA | 807.28 |
| 35 day DMA | 797.93 |
| 50 day DMA | 797.54 |
| 100 day DMA | 786.79 |
| 150 day DMA | 764.36 |
| 200 day DMA | 741.61 |
EMA (exponential moving average) of Dj Us DSIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 830.48 | 830.55 | 826 |
| 12 day EMA | 820.85 | 819.13 | 815.4 |
| 20 day EMA | 812.53 | 810.66 | 807.61 |
| 35 day EMA | 805.64 | 804.19 | 802.1 |
| 50 day EMA | 799.53 | 798.27 | 796.58 |
SMA (simple moving average) of Dj Us DSIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 831.47 | 831.18 | 828.2 |
| 12 day SMA | 819.68 | 816.13 | 812.24 |
| 20 day SMA | 807.28 | 804.95 | 802.33 |
| 35 day SMA | 797.93 | 797.06 | 795.81 |
| 50 day SMA | 797.54 | 796.54 | 795.39 |
| 100 day SMA | 786.79 | 786.12 | 785.32 |
| 150 day SMA | 764.36 | 763.41 | 762.37 |
| 200 day SMA | 741.61 | 740.93 | 740.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.