Login or Join
HomepageDjUs DSIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSIB are 593.11 and 605.97
| Daily Target 1 | 582.99 |
| Daily Target 2 | 590.36 |
| Daily Target 3 | 595.84666666667 |
| Daily Target 4 | 603.22 |
| Daily Target 5 | 608.71 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 597.74 (2.57%) | 590.73 | 588.47 - 601.33 | 1.0947 times | Mon 22 June 2026 | 582.75 (-1.59%) | 590.96 | 582.44 - 596.73 | 1.0389 times | Thu 18 June 2026 | 592.16 (-1.51%) | 601.59 | 587.94 - 601.59 | 1.4112 times | Wed 17 June 2026 | 601.25 (-0.94%) | 603.33 | 598.70 - 618.80 | 0.861 times | Tue 16 June 2026 | 606.96 (0.42%) | 608.13 | 603.54 - 609.45 | 0.7589 times | Mon 15 June 2026 | 604.45 (-1.52%) | 609.59 | 602.47 - 613.10 | 0.8023 times | Fri 12 June 2026 | 613.80 (0.01%) | 613.80 | 607.95 - 619.02 | 0.8505 times | Thu 11 June 2026 | 613.71 (0.02%) | 615.00 | 613.25 - 619.48 | 0.951 times | Wed 10 June 2026 | 613.60 (1.31%) | 610.38 | 605.55 - 622.83 | 1.1053 times | Tue 09 June 2026 | 605.64 (1.88%) | 593.13 | 590.79 - 609.77 | 1.1262 times | Mon 08 June 2026 | 594.49 (-1.5%) | 598.04 | 593.67 - 602.11 | 0.9159 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIB are 590.09 and 608.98
| Weekly Target 1 | 574.95 |
| Weekly Target 2 | 586.34 |
| Weekly Target 3 | 593.83666666667 |
| Weekly Target 4 | 605.23 |
| Weekly Target 5 | 612.73 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 597.74 (0.94%) | 590.96 | 582.44 - 601.33 | 0.5188 times | Thu 18 June 2026 | 592.16 (-3.53%) | 609.59 | 587.94 - 618.80 | 0.9321 times | Fri 12 June 2026 | 613.80 (1.69%) | 598.04 | 590.79 - 622.83 | 1.2033 times | Fri 05 June 2026 | 603.57 (4.71%) | 575.11 | 568.85 - 606.08 | 1.082 times | Fri 29 May 2026 | 576.40 (-2.47%) | 588.77 | 573.40 - 595.81 | 0.9021 times | Fri 22 May 2026 | 591.00 (2.38%) | 577.58 | 576.75 - 605.33 | 0.9727 times | Fri 15 May 2026 | 577.25 (-0.24%) | 577.10 | 560.85 - 584.63 | 1.4283 times | Fri 08 May 2026 | 578.66 (0.72%) | 595.50 | 572.14 - 596.95 | 0.8146 times | Wed 06 May 2026 | 574.54 (-2.25%) | 585.47 | 574.49 - 596.95 | 0.7978 times | Fri 01 May 2026 | 587.77 (-4.54%) | 612.21 | 582.60 - 623.96 | 1.3484 times | Fri 24 April 2026 | 615.71 (-3.18%) | 636.53 | 613.87 - 644.99 | 0.9406 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIB are 583.3 and 637.28
| Monthly Target 1 | 542.49 |
| Monthly Target 2 | 570.12 |
| Monthly Target 3 | 596.47333333333 |
| Monthly Target 4 | 624.1 |
| Monthly Target 5 | 650.45 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 597.74 (3.7%) | 575.11 | 568.85 - 622.83 | 0.8668 times | Fri 29 May 2026 | 576.40 (-2.53%) | 595.16 | 560.85 - 610.90 | 1.2202 times | Thu 30 April 2026 | 591.37 (-4.79%) | 620.70 | 582.60 - 651.11 | 0.9988 times | Tue 31 March 2026 | 621.12 (-5.84%) | 656.39 | 600.58 - 665.17 | 0.9563 times | Fri 27 February 2026 | 659.65 (-3.98%) | 692.39 | 597.47 - 706.69 | 1.455 times | Fri 30 January 2026 | 686.96 (-1.87%) | 696.28 | 656.07 - 709.44 | 0.9289 times | Wed 31 December 2025 | 700.02 (1.19%) | 690.23 | 667.67 - 711.67 | 0.8891 times | Fri 28 November 2025 | 691.78 (2.22%) | 670.88 | 670.88 - 703.91 | 0.7418 times | Fri 31 October 2025 | 676.77 (-11.71%) | 761.51 | 667.18 - 780.44 | 1.0664 times | Tue 30 September 2025 | 766.55 (-0.5%) | 769.99 | 740.89 - 776.46 | 0.8768 times | Fri 29 August 2025 | 770.39 (3.79%) | 739.58 | 729.61 - 791.75 | 0.8448 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSIB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSIB
DMA (daily moving average) of Dj Us DSIB
| DMA period | DMA value |
| 5 day DMA | 596.17 |
| 12 day DMA | 602.51 |
| 20 day DMA | 594.25 |
| 35 day DMA | 588.98 |
| 50 day DMA | 598.42 |
| 100 day DMA | 617.67 |
| 150 day DMA | 642.31 |
| 200 day DMA | 666.08 |
EMA (exponential moving average) of Dj Us DSIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 595.78 | 594.8 | 600.83 |
| 12 day EMA | 597.41 | 597.35 | 600 |
| 20 day EMA | 596.54 | 596.41 | 597.85 |
| 35 day EMA | 598.78 | 598.84 | 599.79 |
| 50 day EMA | 600.07 | 600.16 | 600.87 |
SMA (simple moving average) of Dj Us DSIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 596.17 | 597.51 | 603.72 |
| 12 day SMA | 602.51 | 601.86 | 601.07 |
| 20 day SMA | 594.25 | 593.91 | 594.49 |
| 35 day SMA | 588.98 | 588.8 | 588.94 |
| 50 day SMA | 598.42 | 599.02 | 599.48 |
| 100 day SMA | 617.67 | 618.32 | 619.36 |
| 150 day SMA | 642.31 | 642.95 | 643.68 |
| 200 day SMA | 666.08 | 666.94 | 667.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.