Login or Join
HomepageDjUs DSID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSID are 990.4 and 1009.9
| Daily Target 1 | 986.33 |
| Daily Target 2 | 994.47 |
| Daily Target 3 | 1005.8333333333 |
| Daily Target 4 | 1013.97 |
| Daily Target 5 | 1025.33 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1002.60 (-1.9%) | 1009.33 | 997.70 - 1017.20 | 0.9447 times | Mon 22 June 2026 | 1021.99 (0.35%) | 1018.94 | 1018.00 - 1030.87 | 0.683 times | Thu 18 June 2026 | 1018.45 (0.43%) | 1022.98 | 1013.66 - 1031.90 | 1.3838 times | Wed 17 June 2026 | 1014.13 (-0.79%) | 1022.45 | 1012.33 - 1041.95 | 0.8337 times | Tue 16 June 2026 | 1022.20 (1.37%) | 1008.42 | 1008.42 - 1029.33 | 0.7604 times | Mon 15 June 2026 | 1008.42 (2%) | 1007.48 | 1007.20 - 1020.10 | 1.2705 times | Fri 12 June 2026 | 988.67 (0.44%) | 984.37 | 982.81 - 1003.28 | 0.9465 times | Thu 11 June 2026 | 984.37 (4.2%) | 944.67 | 944.67 - 986.55 | 1.1174 times | Wed 10 June 2026 | 944.67 (-2.73%) | 966.93 | 944.13 - 979.38 | 1.2815 times | Tue 09 June 2026 | 971.21 (1.77%) | 954.32 | 954.32 - 974.29 | 0.7785 times | Mon 08 June 2026 | 954.32 (-0.61%) | 958.09 | 953.31 - 964.69 | 0.683 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSID are 983.57 and 1016.74
| Weekly Target 1 | 977.22 |
| Weekly Target 2 | 989.91 |
| Weekly Target 3 | 1010.39 |
| Weekly Target 4 | 1023.08 |
| Weekly Target 5 | 1043.56 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1002.60 (-1.56%) | 1018.94 | 997.70 - 1030.87 | 0.4551 times | Thu 18 June 2026 | 1018.45 (3.01%) | 1007.48 | 1007.20 - 1041.95 | 1.1878 times | Fri 12 June 2026 | 988.67 (2.96%) | 958.09 | 944.13 - 1003.28 | 1.344 times | Fri 05 June 2026 | 960.21 (-6.4%) | 1008.78 | 955.81 - 1025.81 | 1.1899 times | Fri 29 May 2026 | 1025.90 (2.97%) | 1014.59 | 996.41 - 1033.22 | 1.0681 times | Fri 22 May 2026 | 996.35 (5.93%) | 943.49 | 943.47 - 1001.52 | 1.2839 times | Fri 15 May 2026 | 940.57 (0.77%) | 939.72 | 934.50 - 964.30 | 1.154 times | Fri 08 May 2026 | 933.40 (-1.9%) | 940.12 | 931.85 - 957.19 | 0.6194 times | Wed 06 May 2026 | 951.49 (2.33%) | 928.31 | 918.88 - 957.19 | 0.6328 times | Fri 01 May 2026 | 929.81 (-1.07%) | 940.66 | 921.55 - 948.51 | 1.0649 times | Fri 24 April 2026 | 939.84 (-7.6%) | 1014.32 | 929.59 - 1015.70 | 1.508 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSID are 924.46 and 1022.28
| Monthly Target 1 | 898.41 |
| Monthly Target 2 | 950.5 |
| Monthly Target 3 | 996.22666666667 |
| Monthly Target 4 | 1048.32 |
| Monthly Target 5 | 1094.05 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1002.60 (-2.27%) | 1008.78 | 944.13 - 1041.95 | 0.92 times | Fri 29 May 2026 | 1025.90 (8.64%) | 946.29 | 918.88 - 1033.22 | 1.0843 times | Thu 30 April 2026 | 944.33 (-3.07%) | 980.27 | 921.55 - 1029.30 | 0.9827 times | Tue 31 March 2026 | 974.22 (-9%) | 1061.65 | 955.26 - 1077.13 | 0.9631 times | Fri 27 February 2026 | 1070.58 (7.38%) | 994.23 | 985.68 - 1097.69 | 1.0128 times | Fri 30 January 2026 | 997.01 (8.09%) | 923.65 | 915.57 - 1018.74 | 1.1855 times | Wed 31 December 2025 | 922.38 (-2.12%) | 937.72 | 916.53 - 956.38 | 0.8245 times | Fri 28 November 2025 | 942.34 (-1.31%) | 931.41 | 908.31 - 972.94 | 0.7994 times | Fri 31 October 2025 | 954.89 (3.69%) | 920.61 | 879.43 - 987.62 | 1.2476 times | Tue 30 September 2025 | 920.95 (-2.66%) | 933.39 | 905.22 - 945.49 | 0.9801 times | Fri 29 August 2025 | 946.09 (0.7%) | 936.85 | 915.62 - 963.16 | 0.7798 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSID on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSID
DMA (daily moving average) of Dj Us DSID
| DMA period | DMA value |
| 5 day DMA | 1015.87 |
| 12 day DMA | 990.94 |
| 20 day DMA | 996.85 |
| 35 day DMA | 978.51 |
| 50 day DMA | 973.66 |
| 100 day DMA | 1000.29 |
| 150 day DMA | 983.05 |
| 200 day DMA | 969.18 |
EMA (exponential moving average) of Dj Us DSID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1009.63 | 1013.14 | 1008.71 |
| 12 day EMA | 1000.76 | 1000.42 | 996.5 |
| 20 day EMA | 994.24 | 993.36 | 990.35 |
| 35 day EMA | 987.07 | 986.16 | 984.05 |
| 50 day EMA | 980.08 | 979.16 | 977.41 |
SMA (simple moving average) of Dj Us DSID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1015.87 | 1017.04 | 1010.37 |
| 12 day SMA | 990.94 | 988.07 | 984.69 |
| 20 day SMA | 996.85 | 996.54 | 994.58 |
| 35 day SMA | 978.51 | 976.14 | 973.51 |
| 50 day SMA | 973.66 | 973.87 | 973.66 |
| 100 day SMA | 1000.29 | 1000.16 | 999.88 |
| 150 day SMA | 983.05 | 982.81 | 982.38 |
| 200 day SMA | 969.18 | 968.89 | 968.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.