Login or Join
HomepageDjUs DSID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSID are 729.43 and 743.96
| Daily Target 1 | 726.12 |
| Daily Target 2 | 732.73 |
| Daily Target 3 | 740.64666666667 |
| Daily Target 4 | 747.26 |
| Daily Target 5 | 755.18 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 739.35 (0.96%) | 740.42 | 734.03 - 748.56 | 2.5124 times | Mon 29 April 2024 | 732.31 (0.22%) | 730.18 | 727.40 - 734.05 | 0.9549 times | Fri 26 April 2024 | 730.69 (0.29%) | 721.43 | 721.43 - 731.39 | 0.9567 times | Thu 25 April 2024 | 728.58 (-0.84%) | 747.36 | 720.67 - 747.36 | 0.8663 times | Wed 24 April 2024 | 734.74 (-0.8%) | 735.48 | 732.04 - 739.28 | 0.9345 times | Tue 23 April 2024 | 740.67 (0.33%) | 740.20 | 739.63 - 745.45 | 0.7924 times | Mon 22 April 2024 | 738.24 (0.59%) | 736.44 | 732.99 - 740.00 | 0.6782 times | Fri 19 April 2024 | 733.88 (1.43%) | 727.66 | 724.41 - 734.64 | 0.9057 times | Thu 18 April 2024 | 723.50 (0.43%) | 722.10 | 719.66 - 728.39 | 0.6594 times | Wed 17 April 2024 | 720.37 (-0.16%) | 727.84 | 717.55 - 728.62 | 0.7396 times | Tue 16 April 2024 | 721.55 (-1.3%) | 728.49 | 719.26 - 728.49 | 0.7361 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSID are 733.38 and 754.54
| Weekly Target 1 | 717.28 |
| Weekly Target 2 | 728.31 |
| Weekly Target 3 | 738.43666666667 |
| Weekly Target 4 | 749.47 |
| Weekly Target 5 | 759.6 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 739.35 (1.19%) | 730.18 | 727.40 - 748.56 | 0.4314 times | Fri 26 April 2024 | 730.69 (-0.43%) | 736.44 | 720.67 - 747.36 | 0.526 times | Fri 19 April 2024 | 733.88 (-0.4%) | 738.40 | 717.55 - 745.67 | 0.4862 times | Fri 12 April 2024 | 736.84 (-0.28%) | 738.88 | 731.13 - 748.71 | 0.4956 times | Fri 05 April 2024 | 738.88 (-3.13%) | 762.92 | 688.50 - 772.29 | 1.8637 times | Thu 28 March 2024 | 762.78 (0.78%) | 756.01 | 744.88 - 771.17 | 0.9402 times | Fri 22 March 2024 | 756.84 (2.63%) | 739.14 | 737.26 - 765.28 | 1.1644 times | Fri 15 March 2024 | 737.42 (1.4%) | 726.47 | 715.58 - 743.13 | 1.8542 times | Fri 08 March 2024 | 727.26 (3.56%) | 703.48 | 695.78 - 746.26 | 1.2629 times | Fri 01 March 2024 | 702.23 (1.17%) | 693.77 | 688.54 - 703.85 | 0.9754 times | Fri 23 February 2024 | 694.11 (2.2%) | 679.74 | 677.17 - 697.64 | 0.7211 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSID are 672.03 and 755.82
| Monthly Target 1 | 649.59 |
| Monthly Target 2 | 694.47 |
| Monthly Target 3 | 733.38 |
| Monthly Target 4 | 778.26 |
| Monthly Target 5 | 817.17 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 739.35 (-3.07%) | 762.92 | 688.50 - 772.29 | 0.9472 times | Thu 28 March 2024 | 762.78 (9.16%) | 697.31 | 695.42 - 771.17 | 1.352 times | Thu 29 February 2024 | 698.80 (7%) | 646.44 | 637.56 - 699.74 | 0.9943 times | Wed 31 January 2024 | 653.08 (-2.36%) | 666.99 | 642.95 - 670.85 | 1.1007 times | Fri 29 December 2023 | 668.86 (6.67%) | 627.71 | 623.66 - 673.06 | 0.8956 times | Thu 30 November 2023 | 627.05 (10.08%) | 573.33 | 572.72 - 627.22 | 0.7376 times | Mon 30 October 2023 | 569.64 (-2.17%) | 581.27 | 554.33 - 588.88 | 0.8051 times | Fri 29 September 2023 | 582.25 (-5.71%) | 618.62 | 580.21 - 627.52 | 0.9966 times | Thu 31 August 2023 | 617.51 (0.87%) | 612.20 | 591.33 - 621.17 | 1.0765 times | Mon 31 July 2023 | 612.20 (0.98%) | 603.97 | 589.52 - 632.85 | 1.0945 times | Fri 30 June 2023 | 606.25 (9.29%) | 554.72 | 553.45 - 607.88 | 1.3132 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSID on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSID
DMA (daily moving average) of Dj Us DSID
| DMA period | DMA value |
| 5 day DMA | 733.13 |
| 12 day DMA | 731.25 |
| 20 day DMA | 735.07 |
| 35 day DMA | 741.37 |
| 50 day DMA | 729.36 |
| 100 day DMA | 692.85 |
| 150 day DMA | 659.64 |
| 200 day DMA | 647.58 |
EMA (exponential moving average) of Dj Us DSID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 734.56 | 732.16 | 732.09 |
| 12 day EMA | 734.41 | 733.51 | 733.73 |
| 20 day EMA | 734.81 | 734.33 | 734.54 |
| 35 day EMA | 729.05 | 728.44 | 728.21 |
| 50 day EMA | 724.97 | 724.38 | 724.06 |
SMA (simple moving average) of Dj Us DSID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 733.13 | 733.4 | 734.58 |
| 12 day SMA | 731.25 | 731.04 | 731.93 |
| 20 day SMA | 735.07 | 735.66 | 737.24 |
| 35 day SMA | 741.37 | 740.93 | 740.78 |
| 50 day SMA | 729.36 | 728.16 | 727.1 |
| 100 day SMA | 692.85 | 691.75 | 690.72 |
| 150 day SMA | 659.64 | 658.82 | 658.02 |
| 200 day SMA | 647.58 | 646.95 | 646.32 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.