Login or Join
HomepageDjUs DSID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSID are 951.14 and 964.22
| Daily Target 1 | 940.36 |
| Daily Target 2 | 948.84 |
| Daily Target 3 | 953.44 |
| Daily Target 4 | 961.92 |
| Daily Target 5 | 966.52 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 957.32 (1.35%) | 945.57 | 944.96 - 958.04 | 1.0424 times |
| Tue 12 August 2025 | 944.61 (0.77%) | 938.27 | 937.38 - 945.77 | 1.082 times |
| Mon 11 August 2025 | 937.35 (0.53%) | 931.87 | 926.79 - 937.55 | 0.8891 times |
| Fri 08 August 2025 | 932.41 (0.3%) | 931.10 | 928.35 - 935.76 | 0.7723 times |
| Thu 07 August 2025 | 929.61 (-0.54%) | 937.32 | 923.12 - 941.59 | 0.7921 times |
| Wed 06 August 2025 | 934.69 (-0.35%) | 937.99 | 929.27 - 939.70 | 0.8369 times |
| Tue 05 August 2025 | 937.99 (2.39%) | 933.41 | 930.99 - 938.47 | 0.9261 times |
| Fri 01 August 2025 | 916.06 (-2.5%) | 936.85 | 915.62 - 936.85 | 1.2394 times |
| Thu 31 July 2025 | 939.51 (0.69%) | 933.11 | 928.80 - 942.82 | 1.1468 times |
| Wed 30 July 2025 | 933.11 (-1.11%) | 943.63 | 931.71 - 948.15 | 1.2728 times |
| Tue 29 July 2025 | 943.63 (-1.02%) | 955.04 | 941.14 - 956.04 | 1.1665 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSID are 942.06 and 973.31
| Weekly Target 1 | 916.13 |
| Weekly Target 2 | 936.73 |
| Weekly Target 3 | 947.38333333333 |
| Weekly Target 4 | 967.98 |
| Weekly Target 5 | 978.63 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 957.32 (2.67%) | 931.87 | 926.79 - 958.04 | 0.6934 times |
| Fri 08 August 2025 | 932.41 (1.78%) | 933.41 | 923.12 - 941.59 | 0.7656 times |
| Fri 01 August 2025 | 916.06 (-3.5%) | 951.93 | 915.62 - 963.09 | 1.4218 times |
| Fri 25 July 2025 | 949.27 (-4.86%) | 986.98 | 941.45 - 994.91 | 1.7434 times |
| Wed 16 July 2025 | 997.71 (0.65%) | 990.02 | 982.22 - 1003.04 | 0.614 times |
| Fri 11 July 2025 | 991.24 (-0.55%) | 996.76 | 984.27 - 1008.50 | 1.0159 times |
| Thu 03 July 2025 | 996.76 (3.46%) | 963.44 | 961.52 - 1003.17 | 0.9232 times |
| Fri 27 June 2025 | 963.44 (4.01%) | 926.27 | 924.57 - 965.11 | 1.1144 times |
| Fri 20 June 2025 | 926.27 (-0.31%) | 933.49 | 917.92 - 933.49 | 0.7969 times |
| Fri 13 June 2025 | 929.14 (-2.04%) | 947.96 | 926.41 - 949.28 | 0.9113 times |
| Fri 06 June 2025 | 948.49 (-0.08%) | 944.70 | 929.87 - 959.31 | 0.9072 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSID are 936.47 and 978.89
| Monthly Target 1 | 901.24 |
| Monthly Target 2 | 929.28 |
| Monthly Target 3 | 943.66 |
| Monthly Target 4 | 971.7 |
| Monthly Target 5 | 986.08 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 957.32 (1.9%) | 936.85 | 915.62 - 958.04 | 0.3339 times |
| Thu 31 July 2025 | 939.51 (-3.62%) | 976.35 | 928.80 - 1008.50 | 0.997 times |
| Mon 30 June 2025 | 974.84 (2.7%) | 944.70 | 917.92 - 976.39 | 0.7573 times |
| Fri 30 May 2025 | 949.22 (7.37%) | 882.60 | 879.54 - 958.99 | 1.1138 times |
| Wed 30 April 2025 | 884.09 (-2.36%) | 903.72 | 768.70 - 920.46 | 1.2389 times |
| Mon 31 March 2025 | 905.45 (-2.35%) | 930.73 | 886.82 - 938.03 | 1.0315 times |
| Fri 28 February 2025 | 927.22 (-2.39%) | 940.49 | 881.73 - 954.66 | 1.0826 times |
| Fri 31 January 2025 | 949.90 (2.76%) | 906.89 | 882.62 - 961.07 | 1.1475 times |
| Tue 26 November 2024 | 924.39 (9.07%) | 849.13 | 843.01 - 951.87 | 1.0745 times |
| Thu 31 October 2024 | 847.49 (-2.48%) | 869.00 | 838.35 - 917.26 | 1.2231 times |
| Mon 30 September 2024 | 869.00 (0.16%) | 866.19 | 822.40 - 885.35 | 0.7638 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSID on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSID
DMA (daily moving average) of Dj Us DSID
| DMA period | DMA value |
| 5 day DMA | 940.26 |
| 12 day DMA | 938.3 |
| 20 day DMA | 954.94 |
| 35 day DMA | 962.97 |
| 50 day DMA | 956.34 |
| 100 day DMA | 924.95 |
| 150 day DMA | 921.72 |
| 200 day DMA | 910.22 |
EMA (exponential moving average) of Dj Us DSID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 944.42 | 937.97 | 934.65 |
| 12 day EMA | 944.82 | 942.55 | 942.18 |
| 20 day EMA | 949.85 | 949.06 | 949.53 |
| 35 day EMA | 951.25 | 950.89 | 951.26 |
| 50 day EMA | 953.94 | 953.8 | 954.18 |
SMA (simple moving average) of Dj Us DSID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 940.26 | 935.73 | 934.41 |
| 12 day SMA | 938.3 | 937.63 | 937.7 |
| 20 day SMA | 954.94 | 956.64 | 959.25 |
| 35 day SMA | 962.97 | 961.99 | 961.35 |
| 50 day SMA | 956.34 | 956.22 | 956.03 |
| 100 day SMA | 924.95 | 924.36 | 924.04 |
| 150 day SMA | 921.72 | 921.39 | 921.18 |
| 200 day SMA | 910.22 | 909.62 | 909.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.