Login or Join
HomepageDjUs DSID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSID are 992.57 and 1002.27
| Daily Target 1 | 984.57 |
| Daily Target 2 | 990.87 |
| Daily Target 3 | 994.27333333333 |
| Daily Target 4 | 1000.57 |
| Daily Target 5 | 1003.97 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 997.16 (0.48%) | 989.27 | 987.98 - 997.68 | 1.0256 times | Thu 03 September 2026 | 992.41 (0.01%) | 997.85 | 980.05 - 1000.56 | 1.0735 times | Wed 02 September 2026 | 992.30 (-1.1%) | 1004.51 | 987.73 - 1008.16 | 0.917 times | Tue 01 September 2026 | 1003.32 (-1.31%) | 1015.08 | 1000.41 - 1016.75 | 1.0345 times | Mon 31 August 2026 | 1016.59 (-1.61%) | 1027.88 | 1013.35 - 1027.88 | 1.421 times | Fri 28 August 2026 | 1033.20 (-1.94%) | 1056.52 | 1026.99 - 1058.55 | 0.8535 times | Thu 27 August 2026 | 1053.62 (-0.32%) | 1049.56 | 1044.03 - 1057.29 | 0.8536 times | Wed 26 August 2026 | 1057.02 (1.21%) | 1044.43 | 1044.43 - 1057.86 | 1.0393 times | Tue 25 August 2026 | 1044.43 (0.22%) | 1045.37 | 1041.05 - 1049.37 | 0.9037 times | Mon 24 August 2026 | 1042.18 (-0.31%) | 1046.45 | 1038.94 - 1049.14 | 0.8782 times | Fri 21 August 2026 | 1045.41 (-0.18%) | 1048.82 | 1045.27 - 1058.51 | 1.1137 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSID are 964.69 and 1012.52
| Weekly Target 1 | 953.87 |
| Weekly Target 2 | 975.51 |
| Weekly Target 3 | 1001.6966666667 |
| Weekly Target 4 | 1023.34 |
| Weekly Target 5 | 1049.53 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 997.16 (-3.49%) | 1027.88 | 980.05 - 1027.88 | 1.142 times | Fri 28 August 2026 | 1033.20 (-1.17%) | 1046.45 | 1026.99 - 1058.55 | 0.9452 times | Fri 21 August 2026 | 1045.41 (-4.61%) | 1095.93 | 1045.27 - 1095.93 | 1.1076 times | Fri 14 August 2026 | 1095.93 (-1.81%) | 1117.84 | 1082.15 - 1119.86 | 1.1111 times | Fri 07 August 2026 | 1116.15 (2.77%) | 1097.74 | 1085.60 - 1129.60 | 1.281 times | Fri 31 July 2026 | 1086.05 (1.12%) | 1094.12 | 1067.54 - 1126.97 | 1.2024 times | Fri 24 July 2026 | 1073.98 (0%) | 1070.18 | 1059.99 - 1076.79 | 0.2566 times | Fri 24 July 2026 | 1073.98 (8.02%) | 995.12 | 990.96 - 1080.86 | 1.5524 times | Fri 17 July 2026 | 994.21 (0.62%) | 987.83 | 975.38 - 1019.22 | 0.8958 times | Tue 07 July 2026 | 988.13 (-1.78%) | 1003.51 | 977.97 - 1011.97 | 0.5058 times | Thu 02 July 2026 | 1006.08 (-2.83%) | 1044.49 | 986.72 - 1060.13 | 1.5287 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSID are 970.26 and 1006.96
| Monthly Target 1 | 961.29 |
| Monthly Target 2 | 979.22 |
| Monthly Target 3 | 997.98666666667 |
| Monthly Target 4 | 1015.92 |
| Monthly Target 5 | 1034.69 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 997.16 (-1.91%) | 1015.08 | 980.05 - 1016.75 | 0.174 times | Mon 31 August 2026 | 1016.59 (-6.4%) | 1097.74 | 1013.35 - 1129.60 | 0.9758 times | Fri 31 July 2026 | 1086.05 (8.73%) | 1003.89 | 975.38 - 1126.97 | 1.0158 times | Tue 30 June 2026 | 998.87 (-2.63%) | 1008.78 | 944.13 - 1062.07 | 1.4431 times | Fri 29 May 2026 | 1025.90 (8.64%) | 946.29 | 918.88 - 1033.22 | 1.1449 times | Thu 30 April 2026 | 944.33 (-3.07%) | 980.27 | 921.55 - 1029.30 | 1.0376 times | Tue 31 March 2026 | 974.22 (-9%) | 1061.65 | 955.26 - 1077.13 | 1.0169 times | Fri 27 February 2026 | 1070.58 (7.38%) | 994.23 | 985.68 - 1097.69 | 1.0694 times | Fri 30 January 2026 | 997.01 (8.09%) | 923.65 | 915.57 - 1018.74 | 1.2518 times | Wed 31 December 2025 | 922.38 (-2.12%) | 937.72 | 916.53 - 956.38 | 0.8706 times | Fri 28 November 2025 | 942.34 (-1.31%) | 931.41 | 908.31 - 972.94 | 0.8441 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSID on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSID
DMA (daily moving average) of Dj Us DSID
| DMA period | DMA value |
| 5 day DMA | 1000.36 |
| 12 day DMA | 1027.08 |
| 20 day DMA | 1051.24 |
| 35 day DMA | 1067.27 |
| 50 day DMA | 1047.91 |
| 100 day DMA | 1010.79 |
| 150 day DMA | 1016.16 |
| 200 day DMA | 999.26 |
EMA (exponential moving average) of Dj Us DSID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1003.77 | 1007.08 | 1014.41 |
| 12 day EMA | 1024.51 | 1029.48 | 1036.22 |
| 20 day EMA | 1038.14 | 1042.45 | 1047.72 |
| 35 day EMA | 1040.42 | 1042.97 | 1045.95 |
| 50 day EMA | 1040.5 | 1042.27 | 1044.3 |
SMA (simple moving average) of Dj Us DSID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1000.36 | 1007.56 | 1019.81 |
| 12 day SMA | 1027.08 | 1032.51 | 1039.26 |
| 20 day SMA | 1051.24 | 1057.19 | 1062.61 |
| 35 day SMA | 1067.27 | 1067.18 | 1067.24 |
| 50 day SMA | 1047.91 | 1048.02 | 1048.61 |
| 100 day SMA | 1010.79 | 1010.95 | 1011.14 |
| 150 day SMA | 1016.16 | 1016.12 | 1016.13 |
| 200 day SMA | 999.26 | 999.11 | 998.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.