Login or Join
HomepageDjUs DSID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSID are 923.64 and 941.35
| Daily Target 1 | 919.96 |
| Daily Target 2 | 927.31 |
| Daily Target 3 | 937.67 |
| Daily Target 4 | 945.02 |
| Daily Target 5 | 955.38 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 934.66 (-0.64%) | 941.82 | 930.32 - 948.03 | 0.9588 times | Wed 17 December 2025 | 940.69 (0.23%) | 935.92 | 935.92 - 948.66 | 1.3095 times | Tue 16 December 2025 | 938.54 (-0.38%) | 942.73 | 934.36 - 946.02 | 1.0319 times | Mon 15 December 2025 | 942.15 (0.33%) | 948.25 | 934.07 - 948.31 | 0.8792 times | Fri 12 December 2025 | 939.05 (0.02%) | 940.53 | 933.63 - 942.05 | 0.8524 times | Thu 11 December 2025 | 938.88 (1.29%) | 931.33 | 931.33 - 943.15 | 0.8372 times | Wed 10 December 2025 | 926.96 (0.72%) | 921.34 | 918.75 - 930.31 | 1.3272 times | Tue 09 December 2025 | 920.33 (-0.26%) | 920.20 | 919.41 - 927.76 | 0.7572 times | Mon 08 December 2025 | 922.77 (-0.69%) | 921.32 | 916.53 - 923.58 | 0.9615 times | Fri 05 December 2025 | 929.19 (-0.72%) | 936.62 | 923.09 - 938.70 | 1.085 times | Thu 04 December 2025 | 935.92 (-1.31%) | 943.98 | 933.16 - 945.95 | 1.0179 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSID are 923.32 and 941.66
| Weekly Target 1 | 919.54 |
| Weekly Target 2 | 927.1 |
| Weekly Target 3 | 937.88 |
| Weekly Target 4 | 945.44 |
| Weekly Target 5 | 956.22 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 934.66 (-0.47%) | 948.25 | 930.32 - 948.66 | 0.8265 times | Fri 12 December 2025 | 939.05 (1.06%) | 921.32 | 916.53 - 943.15 | 0.9365 times | Fri 05 December 2025 | 929.19 (-1.4%) | 937.72 | 923.09 - 956.38 | 0.9635 times | Fri 28 November 2025 | 942.34 (1.66%) | 927.18 | 915.84 - 943.05 | 0.7892 times | Fri 21 November 2025 | 926.96 (-2.53%) | 947.07 | 908.31 - 951.38 | 1.0075 times | Fri 14 November 2025 | 951.02 (2.19%) | 933.17 | 928.91 - 972.94 | 1.025 times | Fri 07 November 2025 | 930.66 (-2.54%) | 931.41 | 920.43 - 944.86 | 0.8924 times | Fri 31 October 2025 | 954.89 (0%) | 951.36 | 944.64 - 957.54 | 0.1808 times | Fri 31 October 2025 | 954.89 (-1.19%) | 977.14 | 940.75 - 977.33 | 1.7786 times | Fri 24 October 2025 | 966.40 (8%) | 896.17 | 896.17 - 987.62 | 1.6001 times | Fri 17 October 2025 | 894.81 (1.63%) | 889.15 | 883.62 - 915.90 | 1.0455 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSID are 905.67 and 945.52
| Monthly Target 1 | 896.01 |
| Monthly Target 2 | 915.33 |
| Monthly Target 3 | 935.85666666667 |
| Monthly Target 4 | 955.18 |
| Monthly Target 5 | 975.71 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 934.66 (-0.81%) | 937.72 | 916.53 - 956.38 | 0.6374 times | Fri 28 November 2025 | 942.34 (-1.31%) | 931.41 | 908.31 - 972.94 | 0.8683 times | Fri 31 October 2025 | 954.89 (3.69%) | 920.61 | 879.43 - 987.62 | 1.3973 times | Tue 30 September 2025 | 920.95 (-2.66%) | 933.39 | 905.22 - 945.49 | 1.0645 times | Fri 29 August 2025 | 946.09 (0.7%) | 936.85 | 915.62 - 963.16 | 0.8469 times | Thu 31 July 2025 | 939.51 (-3.62%) | 976.35 | 928.80 - 1008.50 | 1.0061 times | Mon 30 June 2025 | 974.84 (2.7%) | 944.70 | 917.92 - 976.39 | 0.7643 times | Fri 30 May 2025 | 949.22 (7.37%) | 882.60 | 879.54 - 958.99 | 1.124 times | Wed 30 April 2025 | 884.09 (-2.36%) | 903.72 | 768.70 - 920.46 | 1.2503 times | Mon 31 March 2025 | 905.45 (-2.35%) | 930.73 | 886.82 - 938.03 | 1.0409 times | Fri 28 February 2025 | 927.22 (-2.39%) | 940.49 | 881.73 - 954.66 | 1.0925 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSID on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSID
DMA (daily moving average) of Dj Us DSID
| DMA period | DMA value |
| 5 day DMA | 939.02 |
| 12 day DMA | 934.79 |
| 20 day DMA | 933.75 |
| 35 day DMA | 938.05 |
| 50 day DMA | 934.12 |
| 100 day DMA | 933.04 |
| 150 day DMA | 941.15 |
| 200 day DMA | 927.41 |
EMA (exponential moving average) of Dj Us DSID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 937.17 | 938.42 | 937.28 |
| 12 day EMA | 936.04 | 936.29 | 935.49 |
| 20 day EMA | 935.56 | 935.66 | 935.13 |
| 35 day EMA | 933.91 | 933.87 | 933.47 |
| 50 day EMA | 933.5 | 933.45 | 933.15 |
SMA (simple moving average) of Dj Us DSID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 939.02 | 939.86 | 937.12 |
| 12 day SMA | 934.79 | 935.56 | 934.93 |
| 20 day SMA | 933.75 | 933.27 | 932.51 |
| 35 day SMA | 938.05 | 938.46 | 938.95 |
| 50 day SMA | 934.12 | 933.84 | 933.37 |
| 100 day SMA | 933.04 | 933.22 | 933.31 |
| 150 day SMA | 941.15 | 941.15 | 941.1 |
| 200 day SMA | 927.41 | 927.28 | 927.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.