Login or Join
HomepageDjUs DSID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSID are 922.1 and 937.23
| Daily Target 1 | 909.84 |
| Daily Target 2 | 919.23 |
| Daily Target 3 | 924.96666666667 |
| Daily Target 4 | 934.36 |
| Daily Target 5 | 940.1 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 928.63 (0.68%) | 923.65 | 915.57 - 930.70 | 1.0395 times | Wed 31 December 2025 | 922.38 (-0.65%) | 928.67 | 922.38 - 930.34 | 0.654 times | Tue 30 December 2025 | 928.45 (-0.36%) | 930.10 | 925.97 - 932.09 | 0.6494 times | Mon 29 December 2025 | 931.79 (-0.17%) | 932.96 | 927.52 - 934.12 | 0.8639 times | Fri 26 December 2025 | 933.42 (0.57%) | 927.85 | 925.52 - 933.75 | 0.5395 times | Wed 24 December 2025 | 928.10 (0.48%) | 923.20 | 920.91 - 929.37 | 0.4742 times | Tue 23 December 2025 | 923.65 (-0.1%) | 923.33 | 918.34 - 925.93 | 0.8629 times | Mon 22 December 2025 | 924.58 (-1.43%) | 936.97 | 920.44 - 939.57 | 1.2516 times | Fri 19 December 2025 | 938.01 (0.36%) | 935.31 | 935.17 - 945.32 | 2.3517 times | Thu 18 December 2025 | 934.66 (-0.64%) | 941.82 | 930.32 - 948.03 | 1.3133 times | Wed 17 December 2025 | 940.69 (0.23%) | 935.92 | 935.92 - 948.66 | 1.7936 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSID are 912.83 and 931.38
| Weekly Target 1 | 907.56 |
| Weekly Target 2 | 918.09 |
| Weekly Target 3 | 926.10666666667 |
| Weekly Target 4 | 936.64 |
| Weekly Target 5 | 944.66 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 928.63 (-0.51%) | 932.96 | 915.57 - 934.12 | 0.5879 times | Fri 26 December 2025 | 933.42 (-0.49%) | 936.97 | 918.34 - 939.57 | 0.5735 times | Fri 19 December 2025 | 938.01 (-0.11%) | 948.25 | 930.32 - 948.66 | 1.4806 times | Fri 12 December 2025 | 939.05 (1.06%) | 921.32 | 916.53 - 943.15 | 1.1891 times | Fri 05 December 2025 | 929.19 (-1.4%) | 937.72 | 923.09 - 956.38 | 1.2234 times | Fri 28 November 2025 | 942.34 (1.66%) | 927.18 | 915.84 - 943.05 | 1.0021 times | Fri 21 November 2025 | 926.96 (-2.53%) | 947.07 | 908.31 - 951.38 | 1.2793 times | Fri 14 November 2025 | 951.02 (2.19%) | 933.17 | 928.91 - 972.94 | 1.3015 times | Fri 07 November 2025 | 930.66 (-2.54%) | 931.41 | 920.43 - 944.86 | 1.1332 times | Fri 31 October 2025 | 954.89 (0%) | 951.36 | 944.64 - 957.54 | 0.2295 times | Fri 31 October 2025 | 954.89 (-1.19%) | 977.14 | 940.75 - 977.33 | 2.2585 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSID are 922.1 and 937.23
| Monthly Target 1 | 909.84 |
| Monthly Target 2 | 919.23 |
| Monthly Target 3 | 924.96666666667 |
| Monthly Target 4 | 934.36 |
| Monthly Target 5 | 940.1 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 928.63 (0.68%) | 923.65 | 915.57 - 930.70 | 0.0379 times | Wed 31 December 2025 | 922.38 (-2.12%) | 937.72 | 916.53 - 956.38 | 0.9679 times | Fri 28 November 2025 | 942.34 (-1.31%) | 931.41 | 908.31 - 972.94 | 0.9385 times | Fri 31 October 2025 | 954.89 (3.69%) | 920.61 | 879.43 - 987.62 | 1.5103 times | Tue 30 September 2025 | 920.95 (-2.66%) | 933.39 | 905.22 - 945.49 | 1.1505 times | Fri 29 August 2025 | 946.09 (0.7%) | 936.85 | 915.62 - 963.16 | 0.9154 times | Thu 31 July 2025 | 939.51 (-3.62%) | 976.35 | 928.80 - 1008.50 | 1.0874 times | Mon 30 June 2025 | 974.84 (2.7%) | 944.70 | 917.92 - 976.39 | 0.826 times | Fri 30 May 2025 | 949.22 (7.37%) | 882.60 | 879.54 - 958.99 | 1.2149 times | Wed 30 April 2025 | 884.09 (-2.36%) | 903.72 | 768.70 - 920.46 | 1.3513 times | Mon 31 March 2025 | 905.45 (-2.35%) | 930.73 | 886.82 - 938.03 | 1.1251 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSID on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSID
DMA (daily moving average) of Dj Us DSID
| DMA period | DMA value |
| 5 day DMA | 928.93 |
| 12 day DMA | 931.08 |
| 20 day DMA | 931.41 |
| 35 day DMA | 934.29 |
| 50 day DMA | 939.01 |
| 100 day DMA | 932.58 |
| 150 day DMA | 940.4 |
| 200 day DMA | 928.31 |
EMA (exponential moving average) of Dj Us DSID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 927.94 | 927.59 | 930.2 |
| 12 day EMA | 929.98 | 930.22 | 931.65 |
| 20 day EMA | 931.46 | 931.76 | 932.75 |
| 35 day EMA | 933.42 | 933.7 | 934.37 |
| 50 day EMA | 935.36 | 935.63 | 936.17 |
SMA (simple moving average) of Dj Us DSID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 928.93 | 928.83 | 929.08 |
| 12 day SMA | 931.08 | 932.2 | 933.59 |
| 20 day SMA | 931.41 | 932.39 | 933.47 |
| 35 day SMA | 934.29 | 935.11 | 935.69 |
| 50 day SMA | 939.01 | 939.3 | 939.01 |
| 100 day SMA | 932.58 | 932.67 | 932.77 |
| 150 day SMA | 940.4 | 940.5 | 940.61 |
| 200 day SMA | 928.31 | 928.23 | 928.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.