Login or Join
HomepageDjUs DSID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSID are 1067.25 and 1090.83
| Daily Target 1 | 1048.71 |
| Daily Target 2 | 1062.21 |
| Daily Target 3 | 1072.2866666667 |
| Daily Target 4 | 1085.79 |
| Daily Target 5 | 1095.87 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1075.72 (1.29%) | 1062.04 | 1058.78 - 1082.36 | 0.652 times | Thu 19 February 2026 | 1062.04 (0.1%) | 1056.56 | 1055.71 - 1068.50 | 0.7514 times | Wed 18 February 2026 | 1061.01 (-1.15%) | 1073.34 | 1054.07 - 1073.61 | 0.9261 times | Tue 17 February 2026 | 1073.34 (-0.58%) | 1076.80 | 1070.67 - 1083.27 | 1.1077 times | Fri 13 February 2026 | 1079.63 (0%) | 1084.10 | 1072.82 - 1089.09 | 1.1156 times | Fri 13 February 2026 | 1079.63 (-0.2%) | 1084.10 | 1072.82 - 1089.09 | 1.1156 times | Thu 12 February 2026 | 1081.83 (-0.36%) | 1088.87 | 1078.17 - 1097.69 | 1.4497 times | Wed 11 February 2026 | 1085.74 (-0.29%) | 1092.75 | 1075.18 - 1094.55 | 0.9424 times | Tue 10 February 2026 | 1088.90 (1.6%) | 1072.40 | 1069.45 - 1091.63 | 0.9313 times | Mon 09 February 2026 | 1071.70 (-0.14%) | 1070.40 | 1064.48 - 1077.14 | 1.0083 times | Fri 06 February 2026 | 1073.17 (2.92%) | 1050.29 | 1050.29 - 1074.98 | 1.4711 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSID are 1050.3 and 1079.5
| Weekly Target 1 | 1041.82 |
| Weekly Target 2 | 1058.77 |
| Weekly Target 3 | 1071.02 |
| Weekly Target 4 | 1087.97 |
| Weekly Target 5 | 1100.22 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1075.72 (-0.36%) | 1076.80 | 1054.07 - 1083.27 | 0.7666 times | Fri 13 February 2026 | 1079.63 (0%) | 1084.10 | 1072.82 - 1089.09 | 0.2488 times | Fri 13 February 2026 | 1079.63 (0.6%) | 1070.40 | 1064.48 - 1097.69 | 1.215 times | Fri 06 February 2026 | 1073.17 (7.64%) | 994.23 | 985.68 - 1074.98 | 1.515 times | Fri 30 January 2026 | 997.01 (-0.53%) | 999.10 | 970.44 - 1008.13 | 1.3927 times | Fri 23 January 2026 | 1002.35 (-0.62%) | 1008.56 | 961.92 - 1008.56 | 1.4741 times | Fri 16 January 2026 | 1008.56 (4.09%) | 964.76 | 957.49 - 1018.74 | 1.3917 times | Fri 09 January 2026 | 968.89 (4.34%) | 926.41 | 926.26 - 972.93 | 1.0841 times | Fri 02 January 2026 | 928.63 (-0.51%) | 932.96 | 915.57 - 934.12 | 0.4617 times | Fri 26 December 2025 | 933.42 (-0.49%) | 936.97 | 918.34 - 939.57 | 0.4503 times | Fri 19 December 2025 | 938.01 (-0.11%) | 948.25 | 930.32 - 948.66 | 1.1627 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSID are 1030.7 and 1142.71
| Monthly Target 1 | 941.02 |
| Monthly Target 2 | 1008.37 |
| Monthly Target 3 | 1053.03 |
| Monthly Target 4 | 1120.38 |
| Monthly Target 5 | 1165.04 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1075.72 (7.89%) | 994.23 | 985.68 - 1097.69 | 0.8702 times | Fri 30 January 2026 | 997.01 (8.09%) | 923.65 | 915.57 - 1018.74 | 1.2761 times | Wed 31 December 2025 | 922.38 (-2.12%) | 937.72 | 916.53 - 956.38 | 0.8875 times | Fri 28 November 2025 | 942.34 (-1.31%) | 931.41 | 908.31 - 972.94 | 0.8605 times | Fri 31 October 2025 | 954.89 (3.69%) | 920.61 | 879.43 - 987.62 | 1.3429 times | Tue 30 September 2025 | 920.95 (-2.66%) | 933.39 | 905.22 - 945.49 | 1.0549 times | Fri 29 August 2025 | 946.09 (0.7%) | 936.85 | 915.62 - 963.16 | 0.8393 times | Thu 31 July 2025 | 939.51 (-3.62%) | 976.35 | 928.80 - 1008.50 | 0.9971 times | Mon 30 June 2025 | 974.84 (2.7%) | 944.70 | 917.92 - 976.39 | 0.7574 times | Fri 30 May 2025 | 949.22 (7.37%) | 882.60 | 879.54 - 958.99 | 1.114 times | Wed 30 April 2025 | 884.09 (-2.36%) | 903.72 | 768.70 - 920.46 | 1.2391 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSID on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSID
DMA (daily moving average) of Dj Us DSID
| DMA period | DMA value |
| 5 day DMA | 1070.35 |
| 12 day DMA | 1072.95 |
| 20 day DMA | 1044.37 |
| 35 day DMA | 1015.05 |
| 50 day DMA | 990.36 |
| 100 day DMA | 960.57 |
| 150 day DMA | 953.98 |
| 200 day DMA | 952.08 |
EMA (exponential moving average) of Dj Us DSID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1070.6 | 1068.04 | 1071.04 |
| 12 day EMA | 1062.91 | 1060.58 | 1060.32 |
| 20 day EMA | 1048.02 | 1045.1 | 1043.32 |
| 35 day EMA | 1021.32 | 1018.12 | 1015.53 |
| 50 day EMA | 993.45 | 990.09 | 987.15 |
SMA (simple moving average) of Dj Us DSID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1070.35 | 1071.13 | 1075.09 |
| 12 day SMA | 1072.95 | 1070.3 | 1066.16 |
| 20 day SMA | 1044.37 | 1040.7 | 1037.63 |
| 35 day SMA | 1015.05 | 1010.67 | 1006.85 |
| 50 day SMA | 990.36 | 987.25 | 984.47 |
| 100 day SMA | 960.57 | 958.9 | 957.42 |
| 150 day SMA | 953.98 | 953.48 | 953.01 |
| 200 day SMA | 952.08 | 951.12 | 950.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.