Login or Join
HomepageDjUs DSID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSID are 943.16 and 971.51
| Daily Target 1 | 938.06 |
| Daily Target 2 | 948.26 |
| Daily Target 3 | 966.41 |
| Daily Target 4 | 976.61 |
| Daily Target 5 | 994.76 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 958.46 (-1.3%) | 971.06 | 956.21 - 984.56 | 1.2966 times | Tue 21 April 2026 | 971.06 (-2.8%) | 991.45 | 965.75 - 1012.29 | 1.7385 times | Mon 20 April 2026 | 999.04 (-1.78%) | 1014.32 | 996.02 - 1015.70 | 1.1282 times | Fri 17 April 2026 | 1017.10 (2.11%) | 1004.53 | 1004.53 - 1029.30 | 1.2918 times | Thu 16 April 2026 | 996.05 (-0.95%) | 1005.56 | 994.85 - 1012.66 | 0.7265 times | Wed 15 April 2026 | 1005.56 (-0.59%) | 1011.56 | 995.33 - 1011.56 | 0.9105 times | Tue 14 April 2026 | 1011.56 (-0.17%) | 1012.15 | 1006.93 - 1017.94 | 0.7724 times | Mon 13 April 2026 | 1013.25 (0.18%) | 1011.42 | 1000.21 - 1013.69 | 0.7376 times | Fri 10 April 2026 | 1011.42 (-0.32%) | 1015.38 | 1007.59 - 1018.48 | 0.5351 times | Thu 09 April 2026 | 1014.71 (1.32%) | 996.48 | 990.68 - 1016.73 | 0.8627 times | Wed 08 April 2026 | 1001.51 (3.67%) | 992.09 | 986.70 - 1001.51 | 1.151 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSID are 927.59 and 987.08
| Weekly Target 1 | 917.3 |
| Weekly Target 2 | 937.88 |
| Weekly Target 3 | 976.79 |
| Weekly Target 4 | 997.37 |
| Weekly Target 5 | 1036.28 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 958.46 (-5.77%) | 1014.32 | 956.21 - 1015.70 | 0.9312 times | Fri 17 April 2026 | 1017.10 (0.56%) | 1011.42 | 994.85 - 1029.30 | 0.9928 times | Fri 10 April 2026 | 1011.42 (2.99%) | 977.50 | 955.99 - 1018.48 | 0.9511 times | Thu 02 April 2026 | 982.06 (2.2%) | 960.93 | 955.26 - 988.39 | 0.7429 times | Fri 27 March 2026 | 960.93 (-3.75%) | 971.05 | 958.13 - 986.66 | 1.1524 times | Tue 17 March 2026 | 998.33 (-1.29%) | 1011.42 | 990.73 - 1017.21 | 0.5425 times | Fri 13 March 2026 | 1011.42 (-0.78%) | 1016.11 | 994.20 - 1053.70 | 1.4175 times | Fri 06 March 2026 | 1019.38 (-4.78%) | 1061.65 | 1012.88 - 1077.13 | 1.3909 times | Fri 27 February 2026 | 1070.58 (-0.48%) | 1075.72 | 1058.34 - 1082.45 | 1.0381 times | Fri 20 February 2026 | 1075.72 (-0.36%) | 1076.80 | 1054.07 - 1083.27 | 0.8406 times | Fri 13 February 2026 | 1079.63 (0%) | 1084.10 | 1072.82 - 1089.09 | 0.2728 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSID are 920.57 and 993.88
| Monthly Target 1 | 907.94 |
| Monthly Target 2 | 933.2 |
| Monthly Target 3 | 981.25 |
| Monthly Target 4 | 1006.51 |
| Monthly Target 5 | 1054.56 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 958.46 (-1.62%) | 980.27 | 955.99 - 1029.30 | 0.6794 times | Tue 31 March 2026 | 974.22 (-9%) | 1061.65 | 955.26 - 1077.13 | 1.0295 times | Fri 27 February 2026 | 1070.58 (7.38%) | 994.23 | 985.68 - 1097.69 | 1.0827 times | Fri 30 January 2026 | 997.01 (8.09%) | 923.65 | 915.57 - 1018.74 | 1.2673 times | Wed 31 December 2025 | 922.38 (-2.12%) | 937.72 | 916.53 - 956.38 | 0.8814 times | Fri 28 November 2025 | 942.34 (-1.31%) | 931.41 | 908.31 - 972.94 | 0.8546 times | Fri 31 October 2025 | 954.89 (3.69%) | 920.61 | 879.43 - 987.62 | 1.3337 times | Tue 30 September 2025 | 920.95 (-2.66%) | 933.39 | 905.22 - 945.49 | 1.0477 times | Fri 29 August 2025 | 946.09 (0.7%) | 936.85 | 915.62 - 963.16 | 0.8335 times | Thu 31 July 2025 | 939.51 (-3.62%) | 976.35 | 928.80 - 1008.50 | 0.9902 times | Mon 30 June 2025 | 974.84 (2.7%) | 944.70 | 917.92 - 976.39 | 0.7522 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSID on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSID
DMA (daily moving average) of Dj Us DSID
| DMA period | DMA value |
| 5 day DMA | 988.34 |
| 12 day DMA | 997.14 |
| 20 day DMA | 987.59 |
| 35 day DMA | 1003.56 |
| 50 day DMA | 1024.68 |
| 100 day DMA | 991.93 |
| 150 day DMA | 970.72 |
| 200 day DMA | 967 |
EMA (exponential moving average) of Dj Us DSID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 981.83 | 993.51 | 1004.74 |
| 12 day EMA | 990.67 | 996.53 | 1001.16 |
| 20 day EMA | 994.8 | 998.62 | 1001.52 |
| 35 day EMA | 1007.35 | 1010.23 | 1012.54 |
| 50 day EMA | 1020.4 | 1022.93 | 1025.05 |
SMA (simple moving average) of Dj Us DSID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 988.34 | 997.76 | 1005.86 |
| 12 day SMA | 997.14 | 998.83 | 999.74 |
| 20 day SMA | 987.59 | 987.91 | 987.8 |
| 35 day SMA | 1003.56 | 1006.6 | 1009.35 |
| 50 day SMA | 1024.68 | 1026.37 | 1027.82 |
| 100 day SMA | 991.93 | 991.61 | 991.04 |
| 150 day SMA | 970.72 | 970.46 | 970.17 |
| 200 day SMA | 967 | 966.98 | 966.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.