Login or Join
HomepageDjUs DSIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSIF are 72.64 and 73.21
| Daily Target 1 | 72.51 |
| Daily Target 2 | 72.76 |
| Daily Target 3 | 73.08 |
| Daily Target 4 | 73.33 |
| Daily Target 5 | 73.65 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 73.01 (-0.56%) | 73.20 | 72.83 - 73.40 | 0.9399 times | Mon 29 April 2024 | 73.42 (1.59%) | 72.32 | 72.26 - 73.49 | 1.0727 times | Fri 26 April 2024 | 72.27 (-0.18%) | 72.33 | 72.00 - 72.70 | 1.3425 times | Thu 25 April 2024 | 72.40 (-0.67%) | 72.68 | 72.15 - 72.89 | 0.8338 times | Wed 24 April 2024 | 72.89 (0.11%) | 72.64 | 72.36 - 73.00 | 0.753 times | Tue 23 April 2024 | 72.81 (0.11%) | 72.82 | 72.56 - 73.29 | 0.827 times | Mon 22 April 2024 | 72.73 (0.9%) | 72.57 | 71.99 - 73.13 | 0.7812 times | Fri 19 April 2024 | 72.08 (1.69%) | 71.32 | 70.98 - 72.37 | 0.9518 times | Thu 18 April 2024 | 70.88 (0.55%) | 71.08 | 70.69 - 71.43 | 0.8587 times | Wed 17 April 2024 | 70.49 (-1.51%) | 70.63 | 69.60 - 71.36 | 1.6394 times | Tue 16 April 2024 | 71.57 (0.76%) | 71.43 | 70.57 - 72.27 | 1.2571 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIF are 72.64 and 73.87
| Weekly Target 1 | 71.69 |
| Weekly Target 2 | 72.35 |
| Weekly Target 3 | 72.92 |
| Weekly Target 4 | 73.58 |
| Weekly Target 5 | 74.15 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 73.01 (1.02%) | 72.32 | 72.26 - 73.49 | 0.4066 times | Fri 26 April 2024 | 72.27 (0.26%) | 72.57 | 71.99 - 73.29 | 0.9166 times | Fri 19 April 2024 | 72.08 (0.6%) | 72.33 | 69.60 - 72.70 | 1.1469 times | Fri 12 April 2024 | 71.65 (-4.89%) | 75.56 | 71.19 - 75.94 | 1.0838 times | Fri 05 April 2024 | 75.33 (-1.18%) | 76.03 | 74.22 - 76.81 | 0.9134 times | Thu 28 March 2024 | 76.23 (2.71%) | 74.35 | 74.31 - 76.63 | 0.8361 times | Fri 22 March 2024 | 74.22 (0%) | 74.26 | 73.17 - 75.18 | 1.2475 times | Fri 15 March 2024 | 74.22 (2.34%) | 72.21 | 72.21 - 74.23 | 1.156 times | Fri 08 March 2024 | 72.52 (1.65%) | 70.80 | 70.80 - 73.49 | 1.1063 times | Fri 01 March 2024 | 71.34 (1.97%) | 70.04 | 69.87 - 71.86 | 1.1868 times | Fri 23 February 2024 | 69.96 (1.97%) | 67.91 | 67.02 - 70.49 | 1.1443 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIF are 67.7 and 74.91
| Monthly Target 1 | 65.93 |
| Monthly Target 2 | 69.47 |
| Monthly Target 3 | 73.14 |
| Monthly Target 4 | 76.68 |
| Monthly Target 5 | 80.35 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 73.01 (-4.22%) | 76.03 | 69.60 - 76.81 | 0.9829 times | Thu 28 March 2024 | 76.23 (6.69%) | 71.41 | 70.80 - 76.63 | 1.0081 times | Thu 29 February 2024 | 71.45 (5.35%) | 67.42 | 65.92 - 71.62 | 1.1036 times | Wed 31 January 2024 | 67.82 (2.14%) | 66.18 | 64.82 - 69.26 | 0.929 times | Fri 29 December 2023 | 66.40 (2.53%) | 64.61 | 63.89 - 66.60 | 0.9153 times | Thu 30 November 2023 | 64.76 (9.06%) | 62.17 | 61.67 - 64.78 | 0.8155 times | Mon 30 October 2023 | 59.38 (1.33%) | 58.50 | 56.44 - 61.45 | 1.005 times | Fri 29 September 2023 | 58.60 (2.36%) | 57.61 | 57.04 - 60.80 | 1.0325 times | Thu 31 August 2023 | 57.25 (-1.92%) | 58.39 | 56.04 - 60.27 | 1.121 times | Mon 31 July 2023 | 58.37 (3%) | 56.64 | 55.98 - 60.60 | 1.0871 times | Fri 30 June 2023 | 56.67 (7.51%) | 53.15 | 52.83 - 57.01 | 1.5697 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSIF on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSIF
DMA (daily moving average) of Dj Us DSIF
| DMA period | DMA value |
| 5 day DMA | 72.8 |
| 12 day DMA | 72.13 |
| 20 day DMA | 72.85 |
| 35 day DMA | 73.63 |
| 50 day DMA | 72.81 |
| 100 day DMA | 69.78 |
| 150 day DMA | 66.93 |
| 200 day DMA | 64.72 |
EMA (exponential moving average) of Dj Us DSIF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.82 | 72.73 | 72.38 |
| 12 day EMA | 72.69 | 72.63 | 72.49 |
| 20 day EMA | 72.79 | 72.77 | 72.7 |
| 35 day EMA | 72.5 | 72.47 | 72.41 |
| 50 day EMA | 72.45 | 72.43 | 72.39 |
SMA (simple moving average) of Dj Us DSIF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.8 | 72.76 | 72.62 |
| 12 day SMA | 72.13 | 72.02 | 71.9 |
| 20 day SMA | 72.85 | 72.99 | 73.11 |
| 35 day SMA | 73.63 | 73.63 | 73.6 |
| 50 day SMA | 72.81 | 72.72 | 72.63 |
| 100 day SMA | 69.78 | 69.69 | 69.6 |
| 150 day SMA | 66.93 | 66.84 | 66.75 |
| 200 day SMA | 64.72 | 64.65 | 64.56 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.