Login or Join
HomepageDjUs DSIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSIG are 1187.55 and 1217.57
| Daily Target 1 | 1181.91 |
| Daily Target 2 | 1193.19 |
| Daily Target 3 | 1211.9333333333 |
| Daily Target 4 | 1223.21 |
| Daily Target 5 | 1241.95 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 1204.46 (-0.77%) | 1221.42 | 1200.66 - 1230.68 | 0.9511 times | Fri 12 April 2024 | 1213.76 (-1.4%) | 1228.27 | 1209.21 - 1228.27 | 0.9272 times | Thu 11 April 2024 | 1230.94 (0.05%) | 1230.67 | 1221.17 - 1235.11 | 0.9075 times | Wed 10 April 2024 | 1230.30 (-1.03%) | 1234.73 | 1222.98 - 1234.73 | 1.027 times | Tue 09 April 2024 | 1243.09 (-0.09%) | 1245.39 | 1230.66 - 1249.24 | 1.0025 times | Mon 08 April 2024 | 1244.22 (-0.01%) | 1245.71 | 1243.82 - 1248.56 | 0.9005 times | Fri 05 April 2024 | 1244.36 (1.24%) | 1231.07 | 1231.07 - 1246.27 | 0.9384 times | Thu 04 April 2024 | 1229.08 (-0.81%) | 1244.05 | 1226.45 - 1253.03 | 1.1244 times | Wed 03 April 2024 | 1239.11 (0.49%) | 1232.46 | 1232.46 - 1242.00 | 1.0793 times | Tue 02 April 2024 | 1233.10 (-0.61%) | 1227.03 | 1224.83 - 1237.25 | 1.1422 times | Mon 01 April 2024 | 1240.72 (-0.95%) | 1251.56 | 1239.77 - 1252.52 | 0.9618 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIG are 1187.55 and 1217.57
| Weekly Target 1 | 1181.91 |
| Weekly Target 2 | 1193.19 |
| Weekly Target 3 | 1211.9333333333 |
| Weekly Target 4 | 1223.21 |
| Weekly Target 5 | 1241.95 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 1204.46 (-0.77%) | 1221.42 | 1200.66 - 1230.68 | 0.191 times | Fri 12 April 2024 | 1213.76 (-2.46%) | 1245.71 | 1209.21 - 1249.24 | 0.9569 times | Fri 05 April 2024 | 1244.36 (-0.66%) | 1251.56 | 1224.83 - 1253.03 | 1.0536 times | Thu 28 March 2024 | 1252.67 (1.1%) | 1239.56 | 1231.08 - 1255.08 | 0.8495 times | Fri 22 March 2024 | 1239.02 (2.15%) | 1214.76 | 1214.39 - 1249.37 | 1.0764 times | Fri 15 March 2024 | 1213.00 (-0.2%) | 1212.99 | 1202.19 - 1223.26 | 1.3267 times | Fri 08 March 2024 | 1215.39 (0.55%) | 1210.04 | 1197.63 - 1226.59 | 1.0961 times | Fri 01 March 2024 | 1208.74 (0.88%) | 1197.64 | 1192.77 - 1209.86 | 1.2144 times | Fri 23 February 2024 | 1198.23 (1.73%) | 1174.31 | 1167.21 - 1200.29 | 1.0073 times | Fri 16 February 2024 | 1177.91 (0.54%) | 1171.30 | 1150.68 - 1185.94 | 1.2281 times | Fri 09 February 2024 | 1171.55 (0.92%) | 1157.38 | 1146.16 - 1172.46 | 1.2691 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIG are 1176.38 and 1228.75
| Monthly Target 1 | 1167.01 |
| Monthly Target 2 | 1185.74 |
| Monthly Target 3 | 1219.3833333333 |
| Monthly Target 4 | 1238.11 |
| Monthly Target 5 | 1271.75 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 1204.46 (-3.85%) | 1251.56 | 1200.66 - 1253.03 | 0.4887 times | Thu 28 March 2024 | 1252.67 (4.05%) | 1203.25 | 1197.63 - 1255.08 | 1.0196 times | Thu 29 February 2024 | 1203.86 (5.91%) | 1137.90 | 1136.06 - 1205.70 | 1.119 times | Wed 31 January 2024 | 1136.72 (-0.78%) | 1141.20 | 1104.53 - 1153.91 | 1.1855 times | Fri 29 December 2023 | 1145.69 (7.11%) | 1069.54 | 1069.54 - 1151.65 | 1.0949 times | Thu 30 November 2023 | 1069.61 (9.87%) | 992.39 | 992.39 - 1070.06 | 1.0346 times | Mon 30 October 2023 | 973.52 (-4.42%) | 1017.42 | 959.79 - 1040.20 | 0.8402 times | Fri 29 September 2023 | 1018.49 (-5.71%) | 1084.42 | 1010.24 - 1089.50 | 1.0114 times | Thu 31 August 2023 | 1080.15 (-2.31%) | 1103.27 | 1044.98 - 1111.30 | 1.1753 times | Mon 31 July 2023 | 1105.73 (3.12%) | 1070.84 | 1051.97 - 1108.28 | 1.0307 times | Fri 30 June 2023 | 1072.30 (10.06%) | 974.98 | 973.51 - 1075.37 | 1.2746 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSIG
DMA (daily moving average) of Dj Us DSIG
| DMA period | DMA value |
| 5 day DMA | 1224.51 |
| 12 day DMA | 1233.82 |
| 20 day DMA | 1234.08 |
| 35 day DMA | 1223.46 |
| 50 day DMA | 1208.11 |
| 100 day DMA | 1162.76 |
| 150 day DMA | 1116.85 |
| 200 day DMA | 1107.52 |
EMA (exponential moving average) of Dj Us DSIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1220.29 | 1228.21 | 1235.44 |
| 12 day EMA | 1228.14 | 1232.44 | 1235.84 |
| 20 day EMA | 1227.36 | 1229.77 | 1231.46 |
| 35 day EMA | 1217.46 | 1218.23 | 1218.49 |
| 50 day EMA | 1204.62 | 1204.63 | 1204.26 |
SMA (simple moving average) of Dj Us DSIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1224.51 | 1232.46 | 1238.58 |
| 12 day SMA | 1233.82 | 1237.6 | 1239.05 |
| 20 day SMA | 1234.08 | 1234.51 | 1234.47 |
| 35 day SMA | 1223.46 | 1223.28 | 1222.6 |
| 50 day SMA | 1208.11 | 1207.12 | 1205.58 |
| 100 day SMA | 1162.76 | 1161.25 | 1159.67 |
| 150 day SMA | 1116.85 | 1116.07 | 1115.18 |
| 200 day SMA | 1107.52 | 1106.66 | 1105.8 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.