Login or Join
HomepageDjUs DSIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSIG are 1590.97 and 1603.85
| Daily Target 1 | 1580.25 |
| Daily Target 2 | 1588.81 |
| Daily Target 3 | 1593.1333333333 |
| Daily Target 4 | 1601.69 |
| Daily Target 5 | 1606.01 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1597.36 (0.36%) | 1590.86 | 1584.58 - 1597.46 | 1.0154 times | Tue 13 January 2026 | 1591.70 (0.41%) | 1591.63 | 1586.35 - 1596.51 | 0.9642 times | Mon 12 January 2026 | 1585.23 (0.86%) | 1568.60 | 1568.60 - 1585.70 | 0.9542 times | Fri 09 January 2026 | 1571.73 (1.18%) | 1559.38 | 1559.38 - 1573.81 | 0.9623 times | Thu 08 January 2026 | 1553.37 (0.74%) | 1542.30 | 1542.30 - 1560.88 | 1.1075 times | Wed 07 January 2026 | 1541.96 (-1.8%) | 1570.92 | 1541.38 - 1572.28 | 1.0779 times | Tue 06 January 2026 | 1570.23 (1.57%) | 1544.33 | 1538.88 - 1570.85 | 1.1576 times | Mon 05 January 2026 | 1545.93 (1.38%) | 1525.91 | 1525.91 - 1551.18 | 1.253 times | Fri 02 January 2026 | 1524.95 (1.88%) | 1504.01 | 1498.24 - 1524.95 | 0.8893 times | Wed 31 December 2025 | 1496.80 (-0.97%) | 1511.65 | 1496.80 - 1512.39 | 0.6186 times | Tue 30 December 2025 | 1511.53 (-0.33%) | 1516.58 | 1511.50 - 1518.39 | 0.6005 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIG are 1582.98 and 1611.84
| Weekly Target 1 | 1558.95 |
| Weekly Target 2 | 1578.15 |
| Weekly Target 3 | 1587.8066666667 |
| Weekly Target 4 | 1607.01 |
| Weekly Target 5 | 1616.67 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1597.36 (1.63%) | 1568.60 | 1568.60 - 1597.46 | 0.6624 times | Fri 09 January 2026 | 1571.73 (3.07%) | 1525.91 | 1525.91 - 1573.81 | 1.2549 times | Fri 02 January 2026 | 1524.95 (0.27%) | 1517.71 | 1496.80 - 1524.95 | 0.6225 times | Fri 26 December 2025 | 1520.84 (1.14%) | 1512.85 | 1507.01 - 1526.22 | 0.5485 times | Fri 19 December 2025 | 1503.69 (-0.21%) | 1514.79 | 1475.24 - 1515.96 | 1.4316 times | Fri 12 December 2025 | 1506.81 (1.24%) | 1489.34 | 1476.61 - 1528.03 | 1.2047 times | Fri 05 December 2025 | 1488.37 (0.93%) | 1469.50 | 1456.28 - 1496.04 | 1.1369 times | Fri 28 November 2025 | 1474.61 (3.13%) | 1431.15 | 1426.47 - 1476.76 | 0.8207 times | Fri 21 November 2025 | 1429.89 (-1.46%) | 1448.87 | 1404.54 - 1458.89 | 1.2108 times | Fri 14 November 2025 | 1451.04 (-1.28%) | 1479.15 | 1438.11 - 1491.70 | 1.1069 times | Fri 07 November 2025 | 1469.82 (-1.19%) | 1461.51 | 1446.51 - 1479.99 | 1.0396 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIG are 1547.8 and 1647.02
| Monthly Target 1 | 1465.13 |
| Monthly Target 2 | 1531.25 |
| Monthly Target 3 | 1564.3533333333 |
| Monthly Target 4 | 1630.47 |
| Monthly Target 5 | 1663.57 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1597.36 (6.72%) | 1504.01 | 1498.24 - 1597.46 | 0.4746 times | Wed 31 December 2025 | 1496.80 (1.5%) | 1469.50 | 1456.28 - 1528.03 | 1.0629 times | Fri 28 November 2025 | 1474.61 (-0.86%) | 1461.51 | 1404.54 - 1491.70 | 0.9362 times | Fri 31 October 2025 | 1487.45 (0.9%) | 1470.47 | 1438.85 - 1511.78 | 1.1906 times | Tue 30 September 2025 | 1474.18 (1.38%) | 1434.44 | 1425.68 - 1479.61 | 1.0367 times | Fri 29 August 2025 | 1454.15 (-0.33%) | 1440.06 | 1420.16 - 1471.21 | 1.0157 times | Thu 31 July 2025 | 1459.02 (2.98%) | 1414.08 | 1411.81 - 1484.13 | 1.0052 times | Mon 30 June 2025 | 1416.78 (3.75%) | 1362.64 | 1345.58 - 1418.34 | 0.949 times | Fri 30 May 2025 | 1365.58 (8.24%) | 1267.81 | 1260.21 - 1377.34 | 1.1879 times | Wed 30 April 2025 | 1261.58 (-1.13%) | 1274.28 | 1094.92 - 1302.48 | 1.1412 times | Mon 31 March 2025 | 1275.98 (-4.69%) | 1341.73 | 1247.96 - 1348.37 | 0.9061 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSIG
DMA (daily moving average) of Dj Us DSIG
| DMA period | DMA value |
| 5 day DMA | 1579.88 |
| 12 day DMA | 1550.62 |
| 20 day DMA | 1532.86 |
| 35 day DMA | 1511.02 |
| 50 day DMA | 1494.45 |
| 100 day DMA | 1479.81 |
| 150 day DMA | 1462.07 |
| 200 day DMA | 1419.2 |
EMA (exponential moving average) of Dj Us DSIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1581.41 | 1573.43 | 1564.29 |
| 12 day EMA | 1558.6 | 1551.56 | 1544.27 |
| 20 day EMA | 1541.9 | 1536.06 | 1530.21 |
| 35 day EMA | 1520.71 | 1516.2 | 1511.75 |
| 50 day EMA | 1502.98 | 1499.13 | 1495.35 |
SMA (simple moving average) of Dj Us DSIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1579.88 | 1568.8 | 1564.5 |
| 12 day SMA | 1550.62 | 1544.24 | 1538.6 |
| 20 day SMA | 1532.86 | 1528.39 | 1524.15 |
| 35 day SMA | 1511.02 | 1506.23 | 1501.02 |
| 50 day SMA | 1494.45 | 1492.25 | 1490.06 |
| 100 day SMA | 1479.81 | 1478.2 | 1476.68 |
| 150 day SMA | 1462.07 | 1460.6 | 1459.17 |
| 200 day SMA | 1419.2 | 1417.72 | 1416.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.