Login or Join
HomepageDjUs DSIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSIG are 1355.74 and 1365.8
| Daily Target 1 | 1347.64 |
| Daily Target 2 | 1353.77 |
| Daily Target 3 | 1357.7 |
| Daily Target 4 | 1363.83 |
| Daily Target 5 | 1367.76 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 1359.90 (0.61%) | 1351.57 | 1351.57 - 1361.63 | 0.9318 times |
| Wed 14 May 2025 | 1351.62 (-0.21%) | 1353.98 | 1345.65 - 1355.85 | 0.9559 times |
| Tue 13 May 2025 | 1354.42 (0%) | 1350.61 | 1350.61 - 1363.28 | 1.0555 times |
| Tue 13 May 2025 | 1354.42 (0.55%) | 1350.61 | 1350.61 - 1363.28 | 1.0555 times |
| Mon 12 May 2025 | 1347.07 (0%) | 1340.62 | 1335.35 - 1347.52 | 1.1757 times |
| Mon 12 May 2025 | 1347.07 (3.35%) | 1340.62 | 1335.35 - 1347.52 | 1.1757 times |
| Fri 09 May 2025 | 1303.38 (0.11%) | 1303.90 | 1295.16 - 1307.18 | 0.8311 times |
| Thu 08 May 2025 | 1302.00 (1.49%) | 1290.61 | 1290.61 - 1314.98 | 1.0796 times |
| Wed 07 May 2025 | 1282.92 (0.59%) | 1277.45 | 1275.81 - 1287.93 | 0.9244 times |
| Tue 06 May 2025 | 1275.45 (-0.83%) | 1276.00 | 1269.89 - 1282.38 | 0.8147 times |
| Mon 05 May 2025 | 1286.09 (-0.12%) | 1282.75 | 1278.41 - 1293.80 | 0.7988 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIG are 1352.78 and 1370.41
| Weekly Target 1 | 1338.65 |
| Weekly Target 2 | 1349.27 |
| Weekly Target 3 | 1356.2766666667 |
| Weekly Target 4 | 1366.9 |
| Weekly Target 5 | 1373.91 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 1359.90 (0.4%) | 1350.61 | 1345.65 - 1363.28 | 0.8022 times |
| Tue 13 May 2025 | 1354.42 (0.55%) | 1340.62 | 1335.35 - 1363.28 | 0.6081 times |
| Mon 12 May 2025 | 1347.07 (3.35%) | 1340.62 | 1335.35 - 1347.52 | 0.3204 times |
| Fri 09 May 2025 | 1303.38 (1.22%) | 1282.75 | 1269.89 - 1314.98 | 1.2125 times |
| Fri 02 May 2025 | 1287.61 (3.36%) | 1248.51 | 1230.07 - 1291.34 | 1.5482 times |
| Fri 25 April 2025 | 1245.80 (2.25%) | 1200.32 | 1169.26 - 1248.32 | 0.9677 times |
| Tue 15 April 2025 | 1218.36 (0.56%) | 1222.53 | 1214.15 - 1232.87 | 0.4239 times |
| Fri 11 April 2025 | 1211.54 (5.65%) | 1112.78 | 1094.92 - 1236.24 | 1.9078 times |
| Fri 04 April 2025 | 1146.70 (-9.63%) | 1263.11 | 1145.32 - 1302.48 | 1.5162 times |
| Fri 28 March 2025 | 1268.84 (-1.17%) | 1293.03 | 1266.48 - 1317.67 | 0.693 times |
| Fri 21 March 2025 | 1283.89 (0.59%) | 1275.20 | 1271.22 - 1309.32 | 1.3285 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIG are 1310.06 and 1413.13
| Monthly Target 1 | 1224.73 |
| Monthly Target 2 | 1292.31 |
| Monthly Target 3 | 1327.7966666667 |
| Monthly Target 4 | 1395.38 |
| Monthly Target 5 | 1430.87 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 1359.90 (7.79%) | 1267.81 | 1260.21 - 1363.28 | 0.7962 times |
| Wed 30 April 2025 | 1261.58 (-1.13%) | 1274.28 | 1094.92 - 1302.48 | 1.2604 times |
| Mon 31 March 2025 | 1275.98 (-4.69%) | 1341.73 | 1247.96 - 1348.37 | 1.0008 times |
| Fri 28 February 2025 | 1338.82 (-3.19%) | 1359.43 | 1315.40 - 1381.09 | 1.0245 times |
| Fri 31 January 2025 | 1382.98 (-2.82%) | 1329.42 | 1296.39 - 1409.80 | 0.9372 times |
| Tue 26 November 2024 | 1423.10 (7.36%) | 1327.54 | 1322.75 - 1428.25 | 0.9549 times |
| Thu 31 October 2024 | 1325.52 (-0.37%) | 1331.10 | 1317.73 - 1369.27 | 0.879 times |
| Mon 30 September 2024 | 1330.46 (2.52%) | 1293.88 | 1231.93 - 1333.22 | 0.9634 times |
| Fri 30 August 2024 | 1297.77 (2.36%) | 1266.48 | 1178.24 - 1298.32 | 1.002 times |
| Wed 31 July 2024 | 1267.83 (5.76%) | 1200.93 | 1185.11 - 1279.81 | 1.1814 times |
| Fri 28 June 2024 | 1198.82 (-1.41%) | 1217.87 | 1175.55 - 1223.51 | 1.0612 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSIG
DMA (daily moving average) of Dj Us DSIG
| DMA period | DMA value |
| 5 day DMA | 1353.49 |
| 12 day DMA | 1321 |
| 20 day DMA | 1288.26 |
| 35 day DMA | 1263.46 |
| 50 day DMA | 1272.13 |
| 100 day DMA | 1321.33 |
| 150 day DMA | 1322.02 |
| 200 day DMA | 1299.86 |
EMA (exponential moving average) of Dj Us DSIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1349.27 | 1343.95 | 1340.11 |
| 12 day EMA | 1323.86 | 1317.31 | 1311.07 |
| 20 day EMA | 1303.92 | 1298.03 | 1292.39 |
| 35 day EMA | 1293.67 | 1289.77 | 1286.13 |
| 50 day EMA | 1285.33 | 1282.29 | 1279.46 |
SMA (simple moving average) of Dj Us DSIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1353.49 | 1350.92 | 1341.27 |
| 12 day SMA | 1321 | 1313.21 | 1305.71 |
| 20 day SMA | 1288.26 | 1281.19 | 1274.87 |
| 35 day SMA | 1263.46 | 1261.29 | 1259.57 |
| 50 day SMA | 1272.13 | 1271.49 | 1271.02 |
| 100 day SMA | 1321.33 | 1321.79 | 1322.23 |
| 150 day SMA | 1322.02 | 1321.6 | 1321.16 |
| 200 day SMA | 1299.86 | 1299.11 | 1298.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.