DjUs DSIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSIG are 1208.08 and 1223.6

Daily Target 11195.53
Daily Target 21205.1
Daily Target 31211.0533333333
Daily Target 41220.62
Daily Target 51226.57

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 23 April 2024 1214.66 (1.36%) 1201.49 1201.49 - 1217.01 1.1005 times
Mon 22 April 2024 1198.38 (0.73%) 1192.68 1190.84 - 1206.05 1.0174 times
Fri 19 April 2024 1189.75 (-0.04%) 1191.70 1186.35 - 1198.66 1.1424 times
Thu 18 April 2024 1190.24 (-0.36%) 1197.30 1188.31 - 1204.08 0.9496 times
Wed 17 April 2024 1194.51 (-0.58%) 1203.31 1188.87 - 1205.69 1.0173 times
Tue 16 April 2024 1201.51 (-0.24%) 1203.58 1196.33 - 1206.98 0.9958 times
Mon 15 April 2024 1204.46 (-0.77%) 1221.42 1200.66 - 1230.68 0.9421 times
Fri 12 April 2024 1213.76 (-1.4%) 1228.27 1209.21 - 1228.27 0.9185 times
Thu 11 April 2024 1230.94 (0.05%) 1230.67 1221.17 - 1235.11 0.899 times
Wed 10 April 2024 1230.30 (-1.03%) 1234.73 1222.98 - 1234.73 1.0173 times
Tue 09 April 2024 1243.09 (-0.09%) 1245.39 1230.66 - 1249.24 0.9931 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSIG are 1202.75 and 1228.92

Weekly Target 11181.33
Weekly Target 21198
Weekly Target 31207.5033333333
Weekly Target 41224.17
Weekly Target 51233.67

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 23 April 2024 1214.66 (2.09%) 1192.68 1190.84 - 1217.01 0.4279 times
Fri 19 April 2024 1189.75 (-1.98%) 1221.42 1186.35 - 1230.68 1.0198 times
Fri 12 April 2024 1213.76 (-2.46%) 1245.71 1209.21 - 1249.24 0.9537 times
Fri 05 April 2024 1244.36 (-0.66%) 1251.56 1224.83 - 1253.03 1.0501 times
Thu 28 March 2024 1252.67 (1.1%) 1239.56 1231.08 - 1255.08 0.8466 times
Fri 22 March 2024 1239.02 (2.15%) 1214.76 1214.39 - 1249.37 1.0728 times
Fri 15 March 2024 1213.00 (-0.2%) 1212.99 1202.19 - 1223.26 1.3223 times
Fri 08 March 2024 1215.39 (0.55%) 1210.04 1197.63 - 1226.59 1.0924 times
Fri 01 March 2024 1208.74 (0.88%) 1197.64 1192.77 - 1209.86 1.2103 times
Fri 23 February 2024 1198.23 (1.73%) 1174.31 1167.21 - 1200.29 1.0039 times
Fri 16 February 2024 1177.91 (0.54%) 1171.30 1150.68 - 1185.94 1.224 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSIG are 1167.17 and 1233.85

Monthly Target 11151.33
Monthly Target 21183
Monthly Target 31218.0133333333
Monthly Target 41249.68
Monthly Target 51284.69

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 23 April 2024 1214.66 (-3.03%) 1251.56 1186.35 - 1253.03 0.7478 times
Thu 28 March 2024 1252.67 (4.05%) 1203.25 1197.63 - 1255.08 0.9918 times
Thu 29 February 2024 1203.86 (5.91%) 1137.90 1136.06 - 1205.70 1.0885 times
Wed 31 January 2024 1136.72 (-0.78%) 1141.20 1104.53 - 1153.91 1.1532 times
Fri 29 December 2023 1145.69 (7.11%) 1069.54 1069.54 - 1151.65 1.0651 times
Thu 30 November 2023 1069.61 (9.87%) 992.39 992.39 - 1070.06 1.0064 times
Mon 30 October 2023 973.52 (-4.42%) 1017.42 959.79 - 1040.20 0.8173 times
Fri 29 September 2023 1018.49 (-5.71%) 1084.42 1010.24 - 1089.50 0.9838 times
Thu 31 August 2023 1080.15 (-2.31%) 1103.27 1044.98 - 1111.30 1.1433 times
Mon 31 July 2023 1105.73 (3.12%) 1070.84 1051.97 - 1108.28 1.0026 times
Fri 30 June 2023 1072.30 (10.06%) 974.98 973.51 - 1075.37 1.2398 times

 monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSIG

DMA (daily moving average) of Dj Us DSIG

DMA period DMA value
5 day DMA 1197.51
12 day DMA 1212.99
20 day DMA 1223.79
35 day DMA 1222.58
50 day DMA 1212.27
100 day DMA 1171.05
150 day DMA 1122.18
200 day DMA 1111.7

EMA (exponential moving average) of Dj Us DSIG

EMA period EMA current EMA prev EMA prev2
5 day EMA1203.531197.971197.76
12 day EMA1210.011209.171211.13
20 day EMA1214.481214.461216.15
35 day EMA1212.011211.851212.64
50 day EMA1206.931206.611206.95

SMA (simple moving average) of Dj Us DSIG

SMA period SMA current SMA prev SMA prev2
5 day SMA1197.511194.881196.09
12 day SMA1212.991215.461218.02
20 day SMA1223.791224.711226.75
35 day SMA1222.581222.541222.84
50 day SMA1212.271211.411210.79
100 day SMA1171.051169.61168.21
150 day SMA1122.181121.111120.15
200 day SMA1111.711111110.37
Back to top | Use Dark Theme