Login or Join
HomepageDjUs DSIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSIG are 1325.1 and 1338.25
| Daily Target 1 | 1314.43 |
| Daily Target 2 | 1322.61 |
| Daily Target 3 | 1327.5766666667 |
| Daily Target 4 | 1335.76 |
| Daily Target 5 | 1340.73 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 1330.80 (0.66%) | 1330.64 | 1319.39 - 1332.54 | 0.8624 times | Thu 03 October 2024 | 1322.10 (-0.4%) | 1325.16 | 1317.73 - 1326.66 | 0.9241 times | Wed 02 October 2024 | 1327.46 (-0.1%) | 1326.39 | 1321.68 - 1332.03 | 0.9248 times | Tue 01 October 2024 | 1328.73 (-0.13%) | 1331.10 | 1318.84 - 1334.39 | 1.0559 times | Mon 30 September 2024 | 1330.46 (0.45%) | 1323.08 | 1316.19 - 1331.10 | 1.1088 times | Fri 27 September 2024 | 1324.55 (0.07%) | 1326.68 | 1322.27 - 1333.22 | 0.9882 times | Thu 26 September 2024 | 1323.67 (0.91%) | 1322.74 | 1321.28 - 1329.98 | 1.1 times | Wed 25 September 2024 | 1311.72 (-0.68%) | 1322.02 | 1310.62 - 1323.85 | 1.0116 times | Tue 24 September 2024 | 1320.67 (0.49%) | 1316.98 | 1315.39 - 1321.23 | 1.0438 times | Mon 23 September 2024 | 1314.24 (0.6%) | 1308.73 | 1307.06 - 1315.69 | 0.9803 times | Fri 20 September 2024 | 1306.38 (-0.7%) | 1313.66 | 1298.90 - 1313.66 | 3.137 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIG are 1323.5 and 1341.7
| Weekly Target 1 | 1308.93 |
| Weekly Target 2 | 1319.86 |
| Weekly Target 3 | 1327.1266666667 |
| Weekly Target 4 | 1338.06 |
| Weekly Target 5 | 1345.33 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 1330.80 (0.47%) | 1323.08 | 1316.19 - 1334.39 | 0.9257 times | Fri 27 September 2024 | 1324.55 (1.39%) | 1308.73 | 1307.06 - 1333.22 | 0.9727 times | Fri 20 September 2024 | 1306.38 (1.87%) | 1286.51 | 1282.71 - 1317.64 | 1.5583 times | Fri 13 September 2024 | 1282.39 (3.46%) | 1246.10 | 1231.93 - 1287.52 | 1.1516 times | Fri 06 September 2024 | 1239.52 (-4.49%) | 1293.88 | 1238.45 - 1293.88 | 0.9816 times | Fri 30 August 2024 | 1297.77 (0%) | 1287.53 | 1279.96 - 1298.32 | 0.2453 times | Fri 30 August 2024 | 1297.77 (1.65%) | 1279.08 | 1270.16 - 1298.32 | 0.9869 times | Fri 23 August 2024 | 1276.69 (1.89%) | 1253.95 | 1251.93 - 1278.71 | 0.9353 times | Fri 16 August 2024 | 1252.98 (2.49%) | 1222.98 | 1213.62 - 1254.96 | 1.0912 times | Fri 09 August 2024 | 1222.51 (0.45%) | 1191.27 | 1178.24 - 1224.71 | 1.1513 times | Fri 02 August 2024 | 1217.04 (-2.81%) | 1254.19 | 1203.79 - 1279.81 | 1.5545 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIG are 1315.94 and 1332.6
| Monthly Target 1 | 1310.98 |
| Monthly Target 2 | 1320.89 |
| Monthly Target 3 | 1327.64 |
| Monthly Target 4 | 1337.55 |
| Monthly Target 5 | 1344.3 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 1330.80 (0.03%) | 1331.10 | 1317.73 - 1334.39 | 0.1457 times | Mon 30 September 2024 | 1330.46 (2.52%) | 1293.88 | 1231.93 - 1333.22 | 0.9933 times | Fri 30 August 2024 | 1297.77 (2.36%) | 1266.48 | 1178.24 - 1298.32 | 1.0331 times | Wed 31 July 2024 | 1267.83 (5.76%) | 1200.93 | 1185.11 - 1279.81 | 1.2181 times | Fri 28 June 2024 | 1198.82 (-1.41%) | 1217.87 | 1175.55 - 1223.51 | 1.0941 times | Fri 31 May 2024 | 1215.95 (1.34%) | 1199.98 | 1188.50 - 1245.18 | 0.9934 times | Tue 30 April 2024 | 1199.87 (-4.21%) | 1251.56 | 1186.35 - 1253.03 | 1.0724 times | Thu 28 March 2024 | 1252.67 (4.05%) | 1203.25 | 1197.63 - 1255.08 | 1.0582 times | Thu 29 February 2024 | 1203.86 (5.91%) | 1137.90 | 1136.06 - 1205.70 | 1.1613 times | Wed 31 January 2024 | 1136.72 (-0.78%) | 1141.20 | 1104.53 - 1153.91 | 1.2304 times | Fri 29 December 2023 | 1145.69 (7.11%) | 1069.54 | 1069.54 - 1151.65 | 1.1363 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSIG
DMA (daily moving average) of Dj Us DSIG
| DMA period | DMA value |
| 5 day DMA | 1327.91 |
| 12 day DMA | 1321.36 |
| 20 day DMA | 1303.38 |
| 35 day DMA | 1289.5 |
| 50 day DMA | 1272.83 |
| 100 day DMA | 1243.75 |
| 150 day DMA | 1235.75 |
| 200 day DMA | 1214.12 |
EMA (exponential moving average) of Dj Us DSIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1326.47 | 1324.31 | 1325.41 |
| 12 day EMA | 1318.1 | 1315.79 | 1314.64 |
| 20 day EMA | 1307.81 | 1305.39 | 1303.63 |
| 35 day EMA | 1291.42 | 1289.1 | 1287.16 |
| 50 day EMA | 1275.54 | 1273.29 | 1271.3 |
SMA (simple moving average) of Dj Us DSIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1327.91 | 1326.66 | 1326.97 |
| 12 day SMA | 1321.36 | 1318.16 | 1315.84 |
| 20 day SMA | 1303.38 | 1298.81 | 1295.5 |
| 35 day SMA | 1289.5 | 1287.28 | 1285.31 |
| 50 day SMA | 1272.83 | 1270.87 | 1268.91 |
| 100 day SMA | 1243.75 | 1242.83 | 1241.91 |
| 150 day SMA | 1235.75 | 1234.88 | 1234.05 |
| 200 day SMA | 1214.12 | 1213.12 | 1212.16 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.