Login or Join
HomepageDjUs DSIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSIG are 1775.99 and 1793.77
| Daily Target 1 | 1771.11 |
| Daily Target 2 | 1780.87 |
| Daily Target 3 | 1788.89 |
| Daily Target 4 | 1798.65 |
| Daily Target 5 | 1806.67 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1790.63 (0.39%) | 1790.85 | 1779.13 - 1796.91 | 0.8078 times | Thu 06 August 2026 | 1783.72 (-0.67%) | 1789.57 | 1780.96 - 1808.55 | 0.925 times | Wed 05 August 2026 | 1795.75 (-0.11%) | 1802.09 | 1795.51 - 1815.55 | 0.8993 times | Tue 04 August 2026 | 1797.64 (2.43%) | 1773.51 | 1764.68 - 1801.36 | 1.148 times | Mon 03 August 2026 | 1755.06 (2.01%) | 1724.44 | 1724.44 - 1757.03 | 0.9572 times | Fri 31 July 2026 | 1720.43 (0.74%) | 1715.52 | 1702.89 - 1730.37 | 0.9763 times | Thu 30 July 2026 | 1707.80 (0.88%) | 1708.11 | 1685.93 - 1709.19 | 1.0456 times | Wed 29 July 2026 | 1692.82 (-2.87%) | 1734.12 | 1691.29 - 1734.12 | 1.1866 times | Tue 28 July 2026 | 1742.80 (-0.37%) | 1738.99 | 1729.09 - 1744.78 | 1.1743 times | Mon 27 July 2026 | 1749.36 (0.23%) | 1752.91 | 1725.61 - 1762.28 | 0.88 times | Fri 24 July 2026 | 1745.26 (0%) | 1739.53 | 1738.36 - 1755.97 | 0.8379 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIG are 1757.54 and 1848.65
| Weekly Target 1 | 1685.76 |
| Weekly Target 2 | 1738.2 |
| Weekly Target 3 | 1776.8733333333 |
| Weekly Target 4 | 1829.31 |
| Weekly Target 5 | 1867.98 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1790.63 (4.08%) | 1724.44 | 1724.44 - 1815.55 | 1.1793 times | Fri 31 July 2026 | 1720.43 (-1.42%) | 1752.91 | 1685.93 - 1762.28 | 1.3101 times | Fri 24 July 2026 | 1745.26 (0%) | 1739.53 | 1738.36 - 1755.97 | 0.2086 times | Fri 24 July 2026 | 1745.26 (1.83%) | 1717.67 | 1696.94 - 1755.97 | 1.0657 times | Fri 17 July 2026 | 1713.85 (-1.67%) | 1740.51 | 1696.96 - 1744.48 | 1.099 times | Tue 07 July 2026 | 1743.00 (-1.19%) | 1765.43 | 1727.92 - 1786.54 | 0.4448 times | Thu 02 July 2026 | 1764.05 (1.06%) | 1747.89 | 1743.02 - 1795.78 | 1.0546 times | Fri 26 June 2026 | 1745.61 (0.14%) | 1745.65 | 1707.63 - 1789.36 | 1.4012 times | Thu 18 June 2026 | 1743.13 (2.15%) | 1717.38 | 1717.38 - 1759.65 | 1.1727 times | Fri 12 June 2026 | 1706.38 (1.43%) | 1691.97 | 1641.72 - 1712.10 | 1.0639 times | Fri 05 June 2026 | 1682.36 (-0.49%) | 1666.12 | 1661.91 - 1717.06 | 1.1376 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIG are 1757.54 and 1848.65
| Monthly Target 1 | 1685.76 |
| Monthly Target 2 | 1738.2 |
| Monthly Target 3 | 1776.8733333333 |
| Monthly Target 4 | 1829.31 |
| Monthly Target 5 | 1867.98 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1790.63 (4.08%) | 1724.44 | 1724.44 - 1815.55 | 0.2789 times | Fri 31 July 2026 | 1720.43 (-4.12%) | 1783.25 | 1685.93 - 1790.16 | 1.0945 times | Tue 30 June 2026 | 1794.28 (6.13%) | 1666.12 | 1641.72 - 1795.78 | 1.2609 times | Fri 29 May 2026 | 1690.59 (0.76%) | 1681.06 | 1615.73 - 1706.17 | 1.1793 times | Thu 30 April 2026 | 1677.85 (7.88%) | 1571.97 | 1546.88 - 1702.69 | 1.037 times | Tue 31 March 2026 | 1555.24 (-8.51%) | 1689.37 | 1498.08 - 1716.89 | 0.9678 times | Fri 27 February 2026 | 1699.96 (6.66%) | 1592.19 | 1591.95 - 1708.24 | 1.2266 times | Fri 30 January 2026 | 1593.80 (6.48%) | 1504.01 | 1498.24 - 1623.53 | 1.0334 times | Wed 31 December 2025 | 1496.80 (1.5%) | 1469.50 | 1456.28 - 1528.03 | 1.0217 times | Fri 28 November 2025 | 1474.61 (-0.86%) | 1461.51 | 1404.54 - 1491.70 | 0.8999 times | Fri 31 October 2025 | 1487.45 (0.9%) | 1470.47 | 1438.85 - 1511.78 | 1.0844 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSIG
DMA (daily moving average) of Dj Us DSIG
| DMA period | DMA value |
| 5 day DMA | 1784.56 |
| 12 day DMA | 1752.21 |
| 20 day DMA | 1739 |
| 35 day DMA | 1744.18 |
| 50 day DMA | 1728.87 |
| 100 day DMA | 1682.24 |
| 150 day DMA | 1662.69 |
| 200 day DMA | 1616.57 |
EMA (exponential moving average) of Dj Us DSIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1778.85 | 1772.96 | 1767.58 |
| 12 day EMA | 1759.8 | 1754.2 | 1748.84 |
| 20 day EMA | 1749.98 | 1745.7 | 1741.7 |
| 35 day EMA | 1735.13 | 1731.86 | 1728.81 |
| 50 day EMA | 1727.71 | 1725.14 | 1722.75 |
SMA (simple moving average) of Dj Us DSIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1784.56 | 1770.52 | 1755.34 |
| 12 day SMA | 1752.21 | 1747.93 | 1742.07 |
| 20 day SMA | 1739 | 1735.63 | 1733.6 |
| 35 day SMA | 1744.18 | 1742.39 | 1740.18 |
| 50 day SMA | 1728.87 | 1726.38 | 1723.69 |
| 100 day SMA | 1682.24 | 1680.65 | 1679.19 |
| 150 day SMA | 1662.69 | 1660.89 | 1659.16 |
| 200 day SMA | 1616.57 | 1614.97 | 1613.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.