Login or Join
HomepageDjUs DSIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSIG are 1290.32 and 1309.87
| Daily Target 1 | 1286.4 |
| Daily Target 2 | 1294.23 |
| Daily Target 3 | 1305.95 |
| Daily Target 4 | 1313.78 |
| Daily Target 5 | 1325.5 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 1302.06 (-0.51%) | 1311.62 | 1298.12 - 1317.67 | 0.9003 times | Mon 24 March 2025 | 1308.68 (1.93%) | 1293.03 | 1293.03 - 1310.07 | 1.0591 times | Fri 21 March 2025 | 1283.89 (-0.58%) | 1287.17 | 1271.22 - 1287.17 | 1.7565 times | Thu 20 March 2025 | 1291.35 (-0.85%) | 1294.84 | 1285.15 - 1301.57 | 0.9226 times | Wed 19 March 2025 | 1302.38 (1.3%) | 1288.40 | 1288.40 - 1309.32 | 0.9555 times | Tue 18 March 2025 | 1285.67 (-0.65%) | 1290.80 | 1278.49 - 1290.80 | 0.8226 times | Mon 17 March 2025 | 1294.03 (1.38%) | 1275.20 | 1274.30 - 1299.13 | 0.8676 times | Fri 14 March 2025 | 1276.36 (1.85%) | 1261.67 | 1260.77 - 1277.71 | 0.8544 times | Thu 13 March 2025 | 1253.17 (-1.18%) | 1266.16 | 1247.96 - 1269.44 | 0.8922 times | Wed 12 March 2025 | 1268.12 (-0.04%) | 1275.49 | 1258.60 - 1281.66 | 0.9694 times | Tue 11 March 2025 | 1268.69 (-1.31%) | 1283.94 | 1261.50 - 1283.94 | 1.0954 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIG are 1297.55 and 1322.19
| Weekly Target 1 | 1279.61 |
| Weekly Target 2 | 1290.84 |
| Weekly Target 3 | 1304.2533333333 |
| Weekly Target 4 | 1315.48 |
| Weekly Target 5 | 1328.89 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 1302.06 (1.42%) | 1293.03 | 1293.03 - 1317.67 | 0.4639 times | Fri 21 March 2025 | 1283.89 (0.59%) | 1275.20 | 1271.22 - 1309.32 | 1.2607 times | Fri 14 March 2025 | 1276.36 (-2.46%) | 1298.95 | 1247.96 - 1303.61 | 1.193 times | Fri 07 March 2025 | 1308.57 (-2.26%) | 1341.73 | 1280.46 - 1348.37 | 0.8322 times | Fri 28 February 2025 | 1338.82 (0.73%) | 1330.25 | 1315.40 - 1342.56 | 1.2065 times | Fri 21 February 2025 | 1329.06 (-2.42%) | 1368.16 | 1324.79 - 1375.76 | 0.9078 times | Fri 14 February 2025 | 1362.08 (-0.32%) | 1369.52 | 1354.00 - 1376.86 | 0.9586 times | Fri 07 February 2025 | 1366.49 (-1.19%) | 1359.43 | 1350.76 - 1381.09 | 1.208 times | Fri 31 January 2025 | 1382.98 (-1.3%) | 1377.68 | 1370.85 - 1397.09 | 1.1748 times | Fri 24 January 2025 | 1401.15 (2.41%) | 1372.72 | 1372.72 - 1409.80 | 0.7945 times | Fri 17 January 2025 | 1368.17 (0%) | 1367.58 | 1363.92 - 1373.22 | 0.1926 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIG are 1224.81 and 1325.22
| Monthly Target 1 | 1199.05 |
| Monthly Target 2 | 1250.56 |
| Monthly Target 3 | 1299.4633333333 |
| Monthly Target 4 | 1350.97 |
| Monthly Target 5 | 1399.87 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 1302.06 (-2.75%) | 1341.73 | 1247.96 - 1348.37 | 0.9097 times | Fri 28 February 2025 | 1338.82 (-3.19%) | 1359.43 | 1315.40 - 1381.09 | 1.0386 times | Fri 31 January 2025 | 1382.98 (-2.82%) | 1329.42 | 1296.39 - 1409.80 | 0.95 times | Tue 26 November 2024 | 1423.10 (7.36%) | 1327.54 | 1322.75 - 1428.25 | 0.968 times | Thu 31 October 2024 | 1325.52 (-0.37%) | 1331.10 | 1317.73 - 1369.27 | 0.8911 times | Mon 30 September 2024 | 1330.46 (2.52%) | 1293.88 | 1231.93 - 1333.22 | 0.9766 times | Fri 30 August 2024 | 1297.77 (2.36%) | 1266.48 | 1178.24 - 1298.32 | 1.0158 times | Wed 31 July 2024 | 1267.83 (5.76%) | 1200.93 | 1185.11 - 1279.81 | 1.1976 times | Fri 28 June 2024 | 1198.82 (-1.41%) | 1217.87 | 1175.55 - 1223.51 | 1.0758 times | Fri 31 May 2024 | 1215.95 (1.34%) | 1199.98 | 1188.50 - 1245.18 | 0.9767 times | Tue 30 April 2024 | 1199.87 (-4.21%) | 1251.56 | 1186.35 - 1253.03 | 1.0544 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSIG
DMA (daily moving average) of Dj Us DSIG
| DMA period | DMA value |
| 5 day DMA | 1297.67 |
| 12 day DMA | 1285 |
| 20 day DMA | 1298.8 |
| 35 day DMA | 1328.15 |
| 50 day DMA | 1340.24 |
| 100 day DMA | 1348.95 |
| 150 day DMA | 1319.36 |
| 200 day DMA | 1291.99 |
EMA (exponential moving average) of Dj Us DSIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1297.24 | 1294.83 | 1287.91 |
| 12 day EMA | 1296.2 | 1295.13 | 1292.67 |
| 20 day EMA | 1303.7 | 1303.87 | 1303.36 |
| 35 day EMA | 1317.6 | 1318.52 | 1319.1 |
| 50 day EMA | 1336.44 | 1337.84 | 1339.03 |
SMA (simple moving average) of Dj Us DSIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1297.67 | 1294.39 | 1291.46 |
| 12 day SMA | 1285 | 1285.54 | 1283.88 |
| 20 day SMA | 1298.8 | 1300.15 | 1302.83 |
| 35 day SMA | 1328.15 | 1330.68 | 1332.51 |
| 50 day SMA | 1340.24 | 1340.75 | 1341.12 |
| 100 day SMA | 1348.95 | 1349.14 | 1349.19 |
| 150 day SMA | 1319.36 | 1318.94 | 1318.39 |
| 200 day SMA | 1291.99 | 1291.57 | 1291.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.