Login or Join
HomepageDjUs DSIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSIG are 1610.69 and 1630.83
| Daily Target 1 | 1605.45 |
| Daily Target 2 | 1615.93 |
| Daily Target 3 | 1625.59 |
| Daily Target 4 | 1636.07 |
| Daily Target 5 | 1645.73 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 1626.41 (-1.61%) | 1628.00 | 1615.11 - 1635.25 | 1.0054 times | Thu 05 March 2026 | 1653.02 (-1.92%) | 1679.40 | 1635.81 - 1680.98 | 1.0227 times | Wed 04 March 2026 | 1685.39 (0.43%) | 1692.48 | 1672.30 - 1693.46 | 0.8507 times | Tue 03 March 2026 | 1678.20 (-2.06%) | 1684.13 | 1647.82 - 1685.25 | 0.9591 times | Mon 02 March 2026 | 1713.52 (0.8%) | 1689.37 | 1685.54 - 1716.89 | 0.9793 times | Fri 27 February 2026 | 1699.96 (0.14%) | 1692.47 | 1679.09 - 1700.61 | 1.2283 times | Thu 26 February 2026 | 1697.52 (0.36%) | 1694.16 | 1670.29 - 1697.81 | 1.0337 times | Wed 25 February 2026 | 1691.49 (-0.44%) | 1703.11 | 1679.63 - 1706.62 | 0.9668 times | Tue 24 February 2026 | 1698.91 (1.48%) | 1674.89 | 1672.84 - 1701.09 | 0.9386 times | Mon 23 February 2026 | 1674.09 (-1.37%) | 1692.46 | 1670.28 - 1693.07 | 1.0154 times | Fri 20 February 2026 | 1697.42 (0.46%) | 1688.43 | 1683.62 - 1708.24 | 0.9284 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIG are 1569.87 and 1671.65
| Weekly Target 1 | 1551.02 |
| Weekly Target 2 | 1588.72 |
| Weekly Target 3 | 1652.8033333333 |
| Weekly Target 4 | 1690.5 |
| Weekly Target 5 | 1754.58 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 1626.41 (-4.33%) | 1689.37 | 1615.11 - 1716.89 | 1.0728 times | Fri 27 February 2026 | 1699.96 (0.15%) | 1692.46 | 1670.28 - 1706.62 | 1.1541 times | Fri 20 February 2026 | 1697.42 (1.68%) | 1668.01 | 1657.10 - 1708.24 | 0.8132 times | Fri 13 February 2026 | 1669.35 (0%) | 1656.27 | 1647.81 - 1678.54 | 0.2419 times | Fri 13 February 2026 | 1669.35 (0.95%) | 1652.47 | 1647.81 - 1701.08 | 1.2695 times | Fri 06 February 2026 | 1653.63 (3.75%) | 1592.19 | 1591.95 - 1655.96 | 1.4611 times | Fri 30 January 2026 | 1593.80 (-0.29%) | 1597.36 | 1580.47 - 1612.96 | 1.081 times | Fri 23 January 2026 | 1598.46 (-1.39%) | 1600.25 | 1582.21 - 1623.16 | 0.8355 times | Fri 16 January 2026 | 1621.07 (3.14%) | 1568.60 | 1568.60 - 1623.53 | 0.9823 times | Fri 09 January 2026 | 1571.73 (3.07%) | 1525.91 | 1525.91 - 1573.81 | 1.0885 times | Fri 02 January 2026 | 1524.95 (0.27%) | 1517.71 | 1496.80 - 1524.95 | 0.54 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIG are 1569.87 and 1671.65
| Monthly Target 1 | 1551.02 |
| Monthly Target 2 | 1588.72 |
| Monthly Target 3 | 1652.8033333333 |
| Monthly Target 4 | 1690.5 |
| Monthly Target 5 | 1754.58 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 1626.41 (-4.33%) | 1689.37 | 1615.11 - 1716.89 | 0.2839 times | Fri 27 February 2026 | 1699.96 (6.66%) | 1592.19 | 1591.95 - 1708.24 | 1.3072 times | Fri 30 January 2026 | 1593.80 (6.48%) | 1504.01 | 1498.24 - 1623.53 | 1.1012 times | Wed 31 December 2025 | 1496.80 (1.5%) | 1469.50 | 1456.28 - 1528.03 | 1.0888 times | Fri 28 November 2025 | 1474.61 (-0.86%) | 1461.51 | 1404.54 - 1491.70 | 0.959 times | Fri 31 October 2025 | 1487.45 (0.9%) | 1470.47 | 1438.85 - 1511.78 | 1.1556 times | Tue 30 September 2025 | 1474.18 (1.38%) | 1434.44 | 1425.68 - 1479.61 | 1.0619 times | Fri 29 August 2025 | 1454.15 (-0.33%) | 1440.06 | 1420.16 - 1471.21 | 1.0405 times | Thu 31 July 2025 | 1459.02 (2.98%) | 1414.08 | 1411.81 - 1484.13 | 1.0297 times | Mon 30 June 2025 | 1416.78 (3.75%) | 1362.64 | 1345.58 - 1418.34 | 0.9721 times | Fri 30 May 2025 | 1365.58 (8.24%) | 1267.81 | 1260.21 - 1377.34 | 1.2168 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSIG
DMA (daily moving average) of Dj Us DSIG
| DMA period | DMA value |
| 5 day DMA | 1671.31 |
| 12 day DMA | 1683.8 |
| 20 day DMA | 1677.75 |
| 35 day DMA | 1648.23 |
| 50 day DMA | 1619.09 |
| 100 day DMA | 1547.47 |
| 150 day DMA | 1516.31 |
| 200 day DMA | 1487.85 |
EMA (exponential moving average) of Dj Us DSIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1660.85 | 1678.07 | 1690.59 |
| 12 day EMA | 1672.1 | 1680.4 | 1685.38 |
| 20 day EMA | 1666.02 | 1670.19 | 1672 |
| 35 day EMA | 1643.11 | 1644.09 | 1643.56 |
| 50 day EMA | 1614.35 | 1613.86 | 1612.26 |
SMA (simple moving average) of Dj Us DSIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1671.31 | 1686.02 | 1694.92 |
| 12 day SMA | 1683.8 | 1688.3 | 1690.14 |
| 20 day SMA | 1677.75 | 1679.11 | 1676.56 |
| 35 day SMA | 1648.23 | 1647.88 | 1646.29 |
| 50 day SMA | 1619.09 | 1616.95 | 1614.3 |
| 100 day SMA | 1547.47 | 1545.59 | 1543.84 |
| 150 day SMA | 1516.31 | 1515.23 | 1514.01 |
| 200 day SMA | 1487.85 | 1486.49 | 1485 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.