Login or Join
HomepageDjUs DSIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSIG are 1647.09 and 1659.01
| Daily Target 1 | 1644.74 |
| Daily Target 2 | 1649.43 |
| Daily Target 3 | 1656.6566666667 |
| Daily Target 4 | 1661.35 |
| Daily Target 5 | 1668.58 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1654.13 (-0.28%) | 1662.18 | 1651.96 - 1663.88 | 0.8845 times | Thu 09 April 2026 | 1658.81 (0.79%) | 1643.39 | 1642.56 - 1667.06 | 0.9412 times | Wed 08 April 2026 | 1645.88 (4.08%) | 1635.34 | 1631.11 - 1649.80 | 1.184 times | Tue 07 April 2026 | 1581.41 (-0.12%) | 1579.51 | 1566.00 - 1584.57 | 0.8896 times | Mon 06 April 2026 | 1583.37 (0.44%) | 1575.46 | 1566.73 - 1583.45 | 0.7651 times | Thu 02 April 2026 | 1576.44 (-0.19%) | 1568.39 | 1546.88 - 1593.76 | 0.983 times | Wed 01 April 2026 | 1579.47 (1.56%) | 1571.97 | 1571.12 - 1592.37 | 1.0727 times | Tue 31 March 2026 | 1555.24 (3.42%) | 1524.14 | 1518.96 - 1558.56 | 1.2063 times | Mon 30 March 2026 | 1503.86 (-1.7%) | 1535.60 | 1498.08 - 1545.24 | 1.0731 times | Fri 27 March 2026 | 1529.89 (-1.35%) | 1542.67 | 1526.09 - 1548.49 | 1.0007 times | Thu 26 March 2026 | 1550.75 (-2.33%) | 1578.23 | 1549.30 - 1581.82 | 0.9966 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIG are 1610.07 and 1711.13
| Weekly Target 1 | 1528 |
| Weekly Target 2 | 1591.07 |
| Weekly Target 3 | 1629.0633333333 |
| Weekly Target 4 | 1692.13 |
| Weekly Target 5 | 1730.12 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1654.13 (4.93%) | 1575.46 | 1566.00 - 1667.06 | 1.0101 times | Thu 02 April 2026 | 1576.44 (3.04%) | 1535.60 | 1498.08 - 1593.76 | 0.9388 times | Fri 27 March 2026 | 1529.89 (-3.91%) | 1566.90 | 1526.09 - 1597.61 | 1.1709 times | Tue 17 March 2026 | 1592.19 (1.06%) | 1581.44 | 1581.44 - 1604.37 | 0.431 times | Fri 13 March 2026 | 1575.50 (-3.13%) | 1620.54 | 1567.30 - 1655.02 | 1.1769 times | Fri 06 March 2026 | 1626.41 (-4.33%) | 1689.37 | 1615.11 - 1716.89 | 1.2427 times | Fri 27 February 2026 | 1699.96 (0.15%) | 1692.46 | 1670.28 - 1706.62 | 1.3369 times | Fri 20 February 2026 | 1697.42 (1.68%) | 1668.01 | 1657.10 - 1708.24 | 0.942 times | Fri 13 February 2026 | 1669.35 (0%) | 1656.27 | 1647.81 - 1678.54 | 0.2802 times | Fri 13 February 2026 | 1669.35 (0.95%) | 1652.47 | 1647.81 - 1701.08 | 1.4705 times | Fri 06 February 2026 | 1653.63 (3.75%) | 1592.19 | 1591.95 - 1655.96 | 1.6925 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIG are 1600.51 and 1720.69
| Monthly Target 1 | 1502.51 |
| Monthly Target 2 | 1578.32 |
| Monthly Target 3 | 1622.69 |
| Monthly Target 4 | 1698.5 |
| Monthly Target 5 | 1742.87 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1654.13 (6.36%) | 1571.97 | 1546.88 - 1667.06 | 0.3289 times | Tue 31 March 2026 | 1555.24 (-8.51%) | 1689.37 | 1498.08 - 1716.89 | 1.0204 times | Fri 27 February 2026 | 1699.96 (6.66%) | 1592.19 | 1591.95 - 1708.24 | 1.2932 times | Fri 30 January 2026 | 1593.80 (6.48%) | 1504.01 | 1498.24 - 1623.53 | 1.0895 times | Wed 31 December 2025 | 1496.80 (1.5%) | 1469.50 | 1456.28 - 1528.03 | 1.0772 times | Fri 28 November 2025 | 1474.61 (-0.86%) | 1461.51 | 1404.54 - 1491.70 | 0.9488 times | Fri 31 October 2025 | 1487.45 (0.9%) | 1470.47 | 1438.85 - 1511.78 | 1.1433 times | Tue 30 September 2025 | 1474.18 (1.38%) | 1434.44 | 1425.68 - 1479.61 | 1.0506 times | Fri 29 August 2025 | 1454.15 (-0.33%) | 1440.06 | 1420.16 - 1471.21 | 1.0294 times | Thu 31 July 2025 | 1459.02 (2.98%) | 1414.08 | 1411.81 - 1484.13 | 1.0187 times | Mon 30 June 2025 | 1416.78 (3.75%) | 1362.64 | 1345.58 - 1418.34 | 0.9617 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSIG
DMA (daily moving average) of Dj Us DSIG
| DMA period | DMA value |
| 5 day DMA | 1624.72 |
| 12 day DMA | 1583.92 |
| 20 day DMA | 1586.99 |
| 35 day DMA | 1626.84 |
| 50 day DMA | 1628.78 |
| 100 day DMA | 1570.85 |
| 150 day DMA | 1536.12 |
| 200 day DMA | 1510.97 |
EMA (exponential moving average) of Dj Us DSIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1630.14 | 1618.15 | 1597.82 |
| 12 day EMA | 1606.05 | 1597.31 | 1586.13 |
| 20 day EMA | 1604.43 | 1599.2 | 1592.93 |
| 35 day EMA | 1609.23 | 1606.59 | 1603.52 |
| 50 day EMA | 1626.44 | 1625.31 | 1623.94 |
SMA (simple moving average) of Dj Us DSIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1624.72 | 1609.18 | 1593.31 |
| 12 day SMA | 1583.92 | 1577.38 | 1569.48 |
| 20 day SMA | 1586.99 | 1586.21 | 1584.59 |
| 35 day SMA | 1626.84 | 1627.28 | 1627.58 |
| 50 day SMA | 1628.78 | 1627.68 | 1626.47 |
| 100 day SMA | 1570.85 | 1569.12 | 1567.35 |
| 150 day SMA | 1536.12 | 1534.79 | 1533.5 |
| 200 day SMA | 1510.97 | 1509.62 | 1508.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.