Login or Join

DjUs DSIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSIG are 969.19 and 987.25

Daily Target 1954.24
Daily Target 2966.08
Daily Target 3972.30333333333
Daily Target 4984.14
Daily Target 5990.36

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 24 March 2023 977.91 (0.37%) 969.33 960.47 - 978.53 0.7884 times
Thu 23 March 2023 974.33 (-0.09%) 974.12 967.41 - 990.86 1.1289 times
Wed 22 March 2023 975.23 (-1.96%) 994.49 975.01 - 999.31 0.8195 times
Tue 21 March 2023 994.69 (1.43%) 988.74 988.74 - 996.81 0.8165 times
Mon 20 March 2023 980.68 (1.38%) 970.86 970.86 - 983.88 0.8149 times
Fri 17 March 2023 967.35 (-1.65%) 984.39 964.63 - 984.39 1.6464 times
Thu 16 March 2023 983.60 (1.25%) 968.74 963.39 - 986.30 0.9051 times
Wed 15 March 2023 971.43 (-2.17%) 975.39 957.10 - 975.42 1.0759 times
Tue 14 March 2023 992.94 (1.36%) 989.30 981.54 - 1002.52 0.9716 times
Mon 13 March 2023 979.64 (-0.96%) 977.15 972.29 - 989.98 1.0327 times
Fri 10 March 2023 989.09 (-2.2%) 1009.28 985.42 - 1010.62 1.0419 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSIG are 969.19 and 1008.03

Weekly Target 1940.39
Weekly Target 2959.15
Weekly Target 3979.23
Weekly Target 4997.99
Weekly Target 51018.07

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 24 March 2023 977.91 (1.09%) 970.86 960.47 - 999.31 1.1595 times
Fri 17 March 2023 967.35 (-2.2%) 977.15 957.10 - 1002.52 1.4948 times
Fri 10 March 2023 989.09 (-5.14%) 1043.29 985.42 - 1047.81 1.0576 times
Fri 03 March 2023 1042.63 (2.88%) 1018.15 1015.21 - 1043.92 1.0681 times
Fri 24 February 2023 1013.44 (-2.87%) 1039.13 1005.17 - 1039.13 0.8278 times
Fri 17 February 2023 1043.36 (0%) 1039.17 1033.80 - 1043.61 0.2173 times
Fri 17 February 2023 1043.36 (0.4%) 1038.78 1033.80 - 1052.26 1.0072 times
Fri 10 February 2023 1039.25 (-1.08%) 1047.61 1029.37 - 1054.07 1.0177 times
Fri 03 February 2023 1050.58 (2.17%) 1026.28 1017.10 - 1065.51 1.143 times
Fri 27 January 2023 1028.28 (1.87%) 1009.38 1001.17 - 1033.25 1.007 times
Fri 20 January 2023 1009.43 (-2.25%) 1028.54 990.48 - 1033.62 0.616 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSIG are 922.15 and 1012.86

Monthly Target 1903.56
Monthly Target 2940.74
Monthly Target 3994.27333333333
Monthly Target 41031.45
Monthly Target 51084.98

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 24 March 2023 977.91 (-3.83%) 1016.15 957.10 - 1047.81 1.0469 times
Tue 28 February 2023 1016.83 (-1.8%) 1033.76 1005.17 - 1065.51 1.027 times
Tue 31 January 2023 1035.49 (4.27%) 1015.03 990.48 - 1035.51 0.6762 times
Wed 21 December 2022 993.08 (-3.54%) 1032.22 968.51 - 1039.30 0.7355 times
Wed 30 November 2022 1029.50 (6.17%) 974.37 929.88 - 1029.50 1.0028 times
Mon 31 October 2022 969.63 (11.99%) 871.36 856.40 - 976.09 1.0239 times
Fri 30 September 2022 865.78 (-10.66%) 965.52 864.81 - 1004.79 1.1408 times
Wed 31 August 2022 969.10 (-3.52%) 1000.85 968.00 - 1058.60 1.1768 times
Fri 29 July 2022 1004.47 (10.71%) 906.35 876.87 - 1007.08 0.9557 times
Thu 30 June 2022 907.26 (-8.03%) 990.35 876.72 - 1011.52 1.2143 times
Tue 31 May 2022 986.45 (-0.66%) 997.68 915.26 - 1035.03 1.2144 times

 monthly chart DjUs

Indicator Analysis of DjUs

BullKhan value: 50 as on Fri 24 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1001 and price is deviating by 25 points

Upper Bollinger band is at 1050 and lower is at 953, while middle bands are at 977 and 1026

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSIG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 978.6 and DjUs DSIG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSIG stock. Volume based technical analysis of DjUs DSIG stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSIG

DMA (daily moving average) of Dj Us DSIG

DMA period DMA value
5 day DMA 980.57
12 day DMA 983.18
20 day DMA 1000.98
35 day DMA 1016.28
50 day DMA 1019.33
100 day DMA 999.71
150 day DMA 987.26
200 day DMA 976.1

EMA (exponential moving average) of Dj Us DSIG

EMA period EMA current EMA prev EMA prev2
5 day EMA978.93979.44982
12 day EMA986.96988.61991.21
20 day EMA995.64997.51999.95
35 day EMA1004.651006.221008.1
50 day EMA1013.371014.821016.47

SMA (simple moving average) of Dj Us DSIG

SMA period SMA current SMA prev SMA prev2
5 day SMA980.57978.46980.31
12 day SMA983.18987.26991.44
20 day SMA1000.981002.761005.09
35 day SMA1016.281018.351020.78
50 day SMA1019.331020.11020.86
100 day SMA999.71998.71997.81
150 day SMA987.26987.47987.71
200 day SMA976.1976.07975.95
Back to top | Use Dark Theme