Login or Join
HomepageDjUs DSIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSIL are 1406.61 and 1425.77
| Daily Target 1 | 1391.05 |
| Daily Target 2 | 1403.01 |
| Daily Target 3 | 1410.2133333333 |
| Daily Target 4 | 1422.17 |
| Daily Target 5 | 1429.37 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1414.96 (1.08%) | 1401.57 | 1398.26 - 1417.42 | 0.7504 times | Mon 22 June 2026 | 1399.89 (1.35%) | 1383.78 | 1383.78 - 1410.91 | 0.9924 times | Thu 18 June 2026 | 1381.22 (-0.53%) | 1402.17 | 1377.70 - 1402.17 | 2.1048 times | Wed 17 June 2026 | 1388.62 (-1.18%) | 1397.62 | 1387.36 - 1405.67 | 0.9739 times | Tue 16 June 2026 | 1405.15 (0.31%) | 1409.52 | 1397.53 - 1416.14 | 0.9702 times | Mon 15 June 2026 | 1400.79 (-0.57%) | 1408.97 | 1399.44 - 1418.94 | 0.8272 times | Fri 12 June 2026 | 1408.78 (1.38%) | 1393.96 | 1393.12 - 1413.59 | 0.812 times | Thu 11 June 2026 | 1389.67 (0.77%) | 1387.39 | 1381.88 - 1396.82 | 0.8141 times | Wed 10 June 2026 | 1379.09 (1.5%) | 1364.19 | 1361.21 - 1388.25 | 0.9075 times | Tue 09 June 2026 | 1358.77 (0.92%) | 1347.74 | 1347.74 - 1360.01 | 0.8476 times | Mon 08 June 2026 | 1346.36 (-1%) | 1351.41 | 1345.03 - 1360.44 | 0.6801 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIL are 1399.37 and 1433.01
| Weekly Target 1 | 1371.75 |
| Weekly Target 2 | 1393.35 |
| Weekly Target 3 | 1405.3866666667 |
| Weekly Target 4 | 1426.99 |
| Weekly Target 5 | 1439.03 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1414.96 (2.44%) | 1383.78 | 1383.78 - 1417.42 | 0.4843 times | Thu 18 June 2026 | 1381.22 (-1.96%) | 1408.97 | 1377.70 - 1418.94 | 1.3551 times | Fri 12 June 2026 | 1408.78 (3.59%) | 1351.41 | 1345.03 - 1413.59 | 1.1287 times | Fri 05 June 2026 | 1359.90 (3.2%) | 1308.52 | 1305.86 - 1365.17 | 1.0979 times | Fri 29 May 2026 | 1317.72 (-2.72%) | 1348.85 | 1310.30 - 1356.30 | 1.0456 times | Fri 22 May 2026 | 1354.58 (2.7%) | 1319.56 | 1316.62 - 1363.41 | 1.1756 times | Fri 15 May 2026 | 1318.91 (1.69%) | 1305.33 | 1290.50 - 1324.30 | 1.1203 times | Fri 08 May 2026 | 1296.98 (-0.97%) | 1322.95 | 1288.97 - 1329.03 | 0.7466 times | Wed 06 May 2026 | 1309.63 (0.48%) | 1292.86 | 1288.61 - 1329.03 | 0.6904 times | Fri 01 May 2026 | 1303.36 (1.59%) | 1280.69 | 1276.38 - 1318.62 | 1.1555 times | Fri 24 April 2026 | 1282.94 (-1.11%) | 1291.08 | 1265.45 - 1305.54 | 1.1858 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIL are 1360.41 and 1473.49
| Monthly Target 1 | 1266.84 |
| Monthly Target 2 | 1340.9 |
| Monthly Target 3 | 1379.92 |
| Monthly Target 4 | 1453.98 |
| Monthly Target 5 | 1493 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1414.96 (7.38%) | 1308.52 | 1305.86 - 1418.94 | 0.8668 times | Fri 29 May 2026 | 1317.72 (0.93%) | 1304.56 | 1288.61 - 1363.41 | 1.0645 times | Thu 30 April 2026 | 1305.58 (7.32%) | 1221.77 | 1201.90 - 1308.80 | 1.0107 times | Tue 31 March 2026 | 1216.49 (-1.99%) | 1230.92 | 1172.05 - 1262.71 | 1.0354 times | Fri 27 February 2026 | 1241.13 (-4.76%) | 1303.91 | 1235.73 - 1327.54 | 1.2568 times | Fri 30 January 2026 | 1303.15 (0.19%) | 1299.71 | 1249.51 - 1346.64 | 1.0004 times | Wed 31 December 2025 | 1300.67 (2.55%) | 1265.64 | 1253.00 - 1342.16 | 1.0007 times | Fri 28 November 2025 | 1268.32 (0.97%) | 1248.99 | 1230.17 - 1303.41 | 0.8816 times | Fri 31 October 2025 | 1256.14 (-2.7%) | 1283.75 | 1225.61 - 1303.80 | 0.839 times | Tue 30 September 2025 | 1290.95 (1.35%) | 1265.15 | 1235.99 - 1292.16 | 1.044 times | Fri 29 August 2025 | 1273.78 (5.5%) | 1192.87 | 1165.04 - 1288.74 | 0.9631 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSIL
DMA (daily moving average) of Dj Us DSIL
| DMA period | DMA value |
| 5 day DMA | 1397.97 |
| 12 day DMA | 1386.1 |
| 20 day DMA | 1360.92 |
| 35 day DMA | 1343.49 |
| 50 day DMA | 1327.15 |
| 100 day DMA | 1287.36 |
| 150 day DMA | 1289.01 |
| 200 day DMA | 1283.3 |
EMA (exponential moving average) of Dj Us DSIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1399.8 | 1392.22 | 1388.38 |
| 12 day EMA | 1384.54 | 1379.01 | 1375.21 |
| 20 day EMA | 1369.67 | 1364.91 | 1361.23 |
| 35 day EMA | 1347.32 | 1343.34 | 1340.01 |
| 50 day EMA | 1327.69 | 1324.13 | 1321.04 |
SMA (simple moving average) of Dj Us DSIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1397.97 | 1395.13 | 1396.91 |
| 12 day SMA | 1386.1 | 1379.35 | 1371.73 |
| 20 day SMA | 1360.92 | 1357.9 | 1355.71 |
| 35 day SMA | 1343.49 | 1340 | 1337.24 |
| 50 day SMA | 1327.15 | 1324.04 | 1320.84 |
| 100 day SMA | 1287.36 | 1285.91 | 1284.72 |
| 150 day SMA | 1289.01 | 1288.23 | 1287.42 |
| 200 day SMA | 1283.3 | 1282.59 | 1281.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.