Login or Join
HomepageDjUs DSIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSIL are 1265.44 and 1286.5
| Daily Target 1 | 1261 |
| Daily Target 2 | 1269.87 |
| Daily Target 3 | 1282.0566666667 |
| Daily Target 4 | 1290.93 |
| Daily Target 5 | 1303.12 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1278.75 (-1.04%) | 1287.90 | 1273.18 - 1294.24 | 0.8112 times | Wed 18 February 2026 | 1292.22 (-0.05%) | 1291.98 | 1286.95 - 1299.02 | 0.7752 times | Tue 17 February 2026 | 1292.82 (0.79%) | 1294.59 | 1274.70 - 1297.03 | 0.8243 times | Fri 13 February 2026 | 1282.65 (0%) | 1277.44 | 1271.36 - 1290.04 | 0.9576 times | Fri 13 February 2026 | 1282.65 (-0.07%) | 1277.44 | 1271.36 - 1290.04 | 0.9576 times | Thu 12 February 2026 | 1283.59 (-0.88%) | 1297.51 | 1270.16 - 1311.57 | 1.2141 times | Wed 11 February 2026 | 1295.02 (0.43%) | 1289.91 | 1282.41 - 1299.15 | 1.0935 times | Tue 10 February 2026 | 1289.51 (1.06%) | 1274.57 | 1274.57 - 1292.84 | 1.0919 times | Mon 09 February 2026 | 1276.00 (-1.87%) | 1295.09 | 1275.04 - 1305.24 | 0.9514 times | Fri 06 February 2026 | 1300.37 (1.04%) | 1291.83 | 1289.92 - 1304.16 | 1.3231 times | Thu 05 February 2026 | 1286.94 (-0.47%) | 1295.04 | 1284.17 - 1323.55 | 1.6534 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIL are 1263.05 and 1288.89
| Weekly Target 1 | 1257.81 |
| Weekly Target 2 | 1268.28 |
| Weekly Target 3 | 1283.65 |
| Weekly Target 4 | 1294.12 |
| Weekly Target 5 | 1309.49 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1278.75 (-0.3%) | 1294.59 | 1273.18 - 1299.02 | 0.6471 times | Fri 13 February 2026 | 1282.65 (0%) | 1277.44 | 1271.36 - 1290.04 | 0.257 times | Fri 13 February 2026 | 1282.65 (-1.36%) | 1295.09 | 1270.16 - 1311.57 | 1.4248 times | Fri 06 February 2026 | 1300.37 (-0.21%) | 1303.91 | 1277.74 - 1327.54 | 1.7587 times | Fri 30 January 2026 | 1303.15 (3.33%) | 1267.16 | 1266.25 - 1303.58 | 1.2275 times | Fri 23 January 2026 | 1261.10 (-1.66%) | 1265.76 | 1249.51 - 1284.38 | 0.9946 times | Fri 16 January 2026 | 1282.41 (-2.76%) | 1310.89 | 1280.64 - 1326.31 | 1.2797 times | Fri 09 January 2026 | 1318.84 (0.75%) | 1297.99 | 1297.99 - 1346.64 | 1.1782 times | Fri 02 January 2026 | 1309.06 (-0.33%) | 1312.95 | 1286.93 - 1318.26 | 0.7021 times | Fri 26 December 2025 | 1313.37 (-0.54%) | 1317.08 | 1310.44 - 1327.99 | 0.5304 times | Fri 19 December 2025 | 1320.55 (-0.29%) | 1331.27 | 1312.14 - 1342.16 | 1.6883 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIL are 1245.77 and 1303.15
| Monthly Target 1 | 1234.77 |
| Monthly Target 2 | 1256.76 |
| Monthly Target 3 | 1292.15 |
| Monthly Target 4 | 1314.14 |
| Monthly Target 5 | 1349.53 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1278.75 (-1.87%) | 1303.91 | 1270.16 - 1327.54 | 0.8975 times | Fri 30 January 2026 | 1303.15 (0.19%) | 1299.71 | 1249.51 - 1346.64 | 1.0751 times | Wed 31 December 2025 | 1300.67 (2.55%) | 1265.64 | 1253.00 - 1342.16 | 1.0754 times | Fri 28 November 2025 | 1268.32 (0.97%) | 1248.99 | 1230.17 - 1303.41 | 0.9474 times | Fri 31 October 2025 | 1256.14 (-2.7%) | 1283.75 | 1225.61 - 1303.80 | 0.9017 times | Tue 30 September 2025 | 1290.95 (1.35%) | 1265.15 | 1235.99 - 1292.16 | 1.122 times | Fri 29 August 2025 | 1273.78 (5.5%) | 1192.87 | 1165.04 - 1288.74 | 1.0351 times | Thu 31 July 2025 | 1207.43 (-3.66%) | 1250.49 | 1181.28 - 1271.80 | 0.9707 times | Mon 30 June 2025 | 1253.32 (2.12%) | 1219.57 | 1198.92 - 1254.63 | 0.9105 times | Fri 30 May 2025 | 1227.30 (0.8%) | 1200.48 | 1195.58 - 1267.55 | 1.0646 times | Wed 30 April 2025 | 1217.55 (-6.12%) | 1294.96 | 1078.13 - 1322.36 | 1.1702 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSIL
DMA (daily moving average) of Dj Us DSIL
| DMA period | DMA value |
| 5 day DMA | 1285.82 |
| 12 day DMA | 1287.8 |
| 20 day DMA | 1287.46 |
| 35 day DMA | 1294.64 |
| 50 day DMA | 1301.06 |
| 100 day DMA | 1283.23 |
| 150 day DMA | 1270.39 |
| 200 day DMA | 1260.92 |
EMA (exponential moving average) of Dj Us DSIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1285.76 | 1289.26 | 1287.78 |
| 12 day EMA | 1287.57 | 1289.17 | 1288.61 |
| 20 day EMA | 1289.22 | 1290.32 | 1290.12 |
| 35 day EMA | 1293.1 | 1293.95 | 1294.05 |
| 50 day EMA | 1297.04 | 1297.79 | 1298.02 |
SMA (simple moving average) of Dj Us DSIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1285.82 | 1286.79 | 1287.35 |
| 12 day SMA | 1287.8 | 1288.9 | 1290.93 |
| 20 day SMA | 1287.46 | 1287.37 | 1286.6 |
| 35 day SMA | 1294.64 | 1295.57 | 1296.06 |
| 50 day SMA | 1301.06 | 1300.96 | 1300.76 |
| 100 day SMA | 1283.23 | 1283.18 | 1282.98 |
| 150 day SMA | 1270.39 | 1270.01 | 1269.61 |
| 200 day SMA | 1260.92 | 1260.62 | 1260.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.