Login or Join
HomepageDjUs DSIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSIL are 1211.44 and 1228.55
| Daily Target 1 | 1198.77 |
| Daily Target 2 | 1207 |
| Daily Target 3 | 1215.88 |
| Daily Target 4 | 1224.11 |
| Daily Target 5 | 1232.99 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 1215.23 (0.67%) | 1208.62 | 1207.65 - 1224.76 | 1.0959 times |
| Tue 17 June 2025 | 1207.15 (0.17%) | 1212.90 | 1200.10 - 1219.24 | 1.2111 times |
| Fri 13 June 2025 | 1205.10 (-1.37%) | 1211.92 | 1202.25 - 1218.74 | 1.1174 times |
| Thu 12 June 2025 | 1221.89 (0.61%) | 1204.74 | 1198.92 - 1221.89 | 0.91 times |
| Wed 11 June 2025 | 1214.49 (-0.76%) | 1224.67 | 1210.85 - 1227.57 | 1.1274 times |
| Tue 10 June 2025 | 1223.83 (-0.3%) | 1225.22 | 1219.21 - 1228.05 | 0.9983 times |
| Mon 09 June 2025 | 1227.53 (-0.67%) | 1237.32 | 1216.57 - 1237.64 | 0.9199 times |
| Fri 06 June 2025 | 1235.79 (1.67%) | 1228.14 | 1226.20 - 1236.78 | 0.8385 times |
| Thu 05 June 2025 | 1215.54 (-0.41%) | 1222.91 | 1209.16 - 1222.91 | 0.8857 times |
| Wed 04 June 2025 | 1220.57 (-1.07%) | 1237.71 | 1220.57 - 1239.98 | 0.8959 times |
| Tue 03 June 2025 | 1233.82 (0.55%) | 1223.59 | 1211.40 - 1236.86 | 1.1255 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIL are 1207.67 and 1232.33
| Weekly Target 1 | 1188.7 |
| Weekly Target 2 | 1201.97 |
| Weekly Target 3 | 1213.3633333333 |
| Weekly Target 4 | 1226.63 |
| Weekly Target 5 | 1238.02 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 1215.23 (0.84%) | 1212.90 | 1200.10 - 1224.76 | 0.5423 times |
| Fri 13 June 2025 | 1205.10 (-2.48%) | 1237.32 | 1198.92 - 1237.64 | 1.1924 times |
| Fri 06 June 2025 | 1235.79 (0.69%) | 1219.57 | 1208.70 - 1239.98 | 1.0873 times |
| Fri 30 May 2025 | 1227.30 (1.59%) | 1217.88 | 1212.49 - 1235.36 | 1.1098 times |
| Fri 23 May 2025 | 1208.05 (-4.35%) | 1254.27 | 1197.55 - 1267.55 | 1.1491 times |
| Fri 16 May 2025 | 1263.04 (0.57%) | 1254.85 | 1236.78 - 1265.75 | 1.0483 times |
| Tue 13 May 2025 | 1255.90 (0.01%) | 1261.89 | 1249.61 - 1265.62 | 0.5707 times |
| Mon 12 May 2025 | 1255.77 (1.98%) | 1261.89 | 1249.61 - 1262.46 | 0.3105 times |
| Fri 09 May 2025 | 1231.35 (0.44%) | 1215.71 | 1209.46 - 1248.42 | 1.4079 times |
| Fri 02 May 2025 | 1226.01 (0.96%) | 1220.12 | 1183.71 - 1232.42 | 1.5818 times |
| Fri 25 April 2025 | 1214.41 (1.63%) | 1177.66 | 1142.61 - 1231.45 | 1.1095 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIL are 1186.55 and 1227.61
| Monthly Target 1 | 1176.98 |
| Monthly Target 2 | 1196.11 |
| Monthly Target 3 | 1218.0433333333 |
| Monthly Target 4 | 1237.17 |
| Monthly Target 5 | 1259.1 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 1215.23 (-0.98%) | 1219.57 | 1198.92 - 1239.98 | 0.5011 times |
| Fri 30 May 2025 | 1227.30 (0.8%) | 1200.48 | 1195.58 - 1267.55 | 1.1129 times |
| Wed 30 April 2025 | 1217.55 (-6.12%) | 1294.96 | 1078.13 - 1322.36 | 1.2232 times |
| Mon 31 March 2025 | 1296.86 (-2.61%) | 1336.82 | 1232.85 - 1349.12 | 1.04 times |
| Fri 28 February 2025 | 1331.55 (1.12%) | 1290.99 | 1247.25 - 1332.10 | 1.0245 times |
| Fri 31 January 2025 | 1316.84 (-3.57%) | 1262.68 | 1224.21 - 1336.78 | 0.9355 times |
| Tue 26 November 2024 | 1365.56 (8.76%) | 1259.82 | 1240.87 - 1368.37 | 0.9238 times |
| Thu 31 October 2024 | 1255.62 (-2.25%) | 1280.63 | 1255.04 - 1345.97 | 0.9879 times |
| Mon 30 September 2024 | 1284.53 (2.63%) | 1244.56 | 1177.02 - 1287.23 | 1.0348 times |
| Fri 30 August 2024 | 1251.64 (3.75%) | 1247.88 | 1094.54 - 1254.08 | 1.2164 times |
| Wed 31 July 2024 | 1206.44 (7.84%) | 1122.45 | 1107.56 - 1218.18 | 1.0356 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSIL
DMA (daily moving average) of Dj Us DSIL
| DMA period | DMA value |
| 5 day DMA | 1212.77 |
| 12 day DMA | 1220.67 |
| 20 day DMA | 1221.87 |
| 35 day DMA | 1229.37 |
| 50 day DMA | 1216.53 |
| 100 day DMA | 1252.78 |
| 150 day DMA | 1269.2 |
| 200 day DMA | 1254.21 |
EMA (exponential moving average) of Dj Us DSIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1213.96 | 1213.33 | 1216.42 |
| 12 day EMA | 1218.83 | 1219.48 | 1221.72 |
| 20 day EMA | 1222.06 | 1222.78 | 1224.43 |
| 35 day EMA | 1221.63 | 1222.01 | 1222.88 |
| 50 day EMA | 1222.19 | 1222.47 | 1223.1 |
SMA (simple moving average) of Dj Us DSIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1212.77 | 1214.49 | 1218.57 |
| 12 day SMA | 1220.67 | 1221.67 | 1223.33 |
| 20 day SMA | 1221.87 | 1224.28 | 1227.07 |
| 35 day SMA | 1229.37 | 1229.44 | 1230.05 |
| 50 day SMA | 1216.53 | 1217.22 | 1219.45 |
| 100 day SMA | 1252.78 | 1253.57 | 1254.37 |
| 150 day SMA | 1269.2 | 1269.62 | 1270.14 |
| 200 day SMA | 1254.21 | 1254.1 | 1253.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.