Login or Join
HomepageDjUs DSIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSIL are 1317.41 and 1333.24
| Daily Target 1 | 1305.1 |
| Daily Target 2 | 1313.89 |
| Daily Target 3 | 1320.93 |
| Daily Target 4 | 1329.72 |
| Daily Target 5 | 1336.76 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1322.68 (-0.11%) | 1322.11 | 1312.14 - 1327.97 | 1.1298 times | Wed 17 December 2025 | 1324.09 (-0.01%) | 1322.09 | 1318.44 - 1331.41 | 1.1745 times | Tue 16 December 2025 | 1324.19 (-0.75%) | 1339.61 | 1318.61 - 1342.16 | 1.126 times | Mon 15 December 2025 | 1334.15 (0.73%) | 1331.27 | 1325.43 - 1340.79 | 1.115 times | Fri 12 December 2025 | 1324.43 (0.08%) | 1327.12 | 1321.81 - 1331.38 | 0.8887 times | Thu 11 December 2025 | 1323.35 (2.16%) | 1297.35 | 1297.35 - 1330.28 | 0.9225 times | Wed 10 December 2025 | 1295.38 (1.51%) | 1274.78 | 1273.89 - 1298.84 | 1.0781 times | Tue 09 December 2025 | 1276.15 (0.21%) | 1272.59 | 1272.59 - 1289.39 | 0.8198 times | Mon 08 December 2025 | 1273.48 (-0.67%) | 1276.62 | 1270.32 - 1278.74 | 0.874 times | Fri 05 December 2025 | 1282.10 (0.76%) | 1272.90 | 1271.90 - 1283.91 | 0.8715 times | Thu 04 December 2025 | 1272.39 (0.32%) | 1272.27 | 1268.69 - 1279.42 | 0.8794 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIL are 1302.4 and 1332.42
| Weekly Target 1 | 1295.64 |
| Weekly Target 2 | 1309.16 |
| Weekly Target 3 | 1325.66 |
| Weekly Target 4 | 1339.18 |
| Weekly Target 5 | 1355.68 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1322.68 (-0.13%) | 1331.27 | 1312.14 - 1342.16 | 1.1694 times | Fri 12 December 2025 | 1324.43 (3.3%) | 1276.62 | 1270.32 - 1331.38 | 1.1791 times | Fri 05 December 2025 | 1282.10 (1.09%) | 1265.64 | 1253.00 - 1283.91 | 1.0562 times | Fri 28 November 2025 | 1268.32 (0.75%) | 1255.71 | 1246.00 - 1278.18 | 0.8817 times | Fri 21 November 2025 | 1258.84 (-2.01%) | 1282.61 | 1230.17 - 1283.15 | 1.1803 times | Fri 14 November 2025 | 1284.67 (1.04%) | 1269.42 | 1269.24 - 1303.41 | 1.1095 times | Fri 07 November 2025 | 1271.40 (1.21%) | 1248.99 | 1248.00 - 1285.54 | 1.2254 times | Fri 31 October 2025 | 1256.14 (0%) | 1242.25 | 1237.67 - 1259.02 | 0.2754 times | Fri 31 October 2025 | 1256.14 (0.96%) | 1248.12 | 1232.89 - 1260.16 | 1.1179 times | Fri 24 October 2025 | 1244.17 (0.47%) | 1241.98 | 1236.82 - 1256.16 | 0.805 times | Fri 17 October 2025 | 1238.41 (-1.1%) | 1260.21 | 1225.61 - 1293.97 | 0.9661 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIL are 1287.84 and 1377
| Monthly Target 1 | 1216.79 |
| Monthly Target 2 | 1269.73 |
| Monthly Target 3 | 1305.9466666667 |
| Monthly Target 4 | 1358.89 |
| Monthly Target 5 | 1395.11 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1322.68 (4.29%) | 1265.64 | 1253.00 - 1342.16 | 0.7403 times | Fri 28 November 2025 | 1268.32 (0.97%) | 1248.99 | 1230.17 - 1303.41 | 0.956 times | Fri 31 October 2025 | 1256.14 (-2.7%) | 1283.75 | 1225.61 - 1303.80 | 0.9697 times | Tue 30 September 2025 | 1290.95 (1.35%) | 1265.15 | 1235.99 - 1292.16 | 1.1322 times | Fri 29 August 2025 | 1273.78 (5.5%) | 1192.87 | 1165.04 - 1288.74 | 1.0445 times | Thu 31 July 2025 | 1207.43 (-3.66%) | 1250.49 | 1181.28 - 1271.80 | 0.9795 times | Mon 30 June 2025 | 1253.32 (2.12%) | 1219.57 | 1198.92 - 1254.63 | 0.9187 times | Fri 30 May 2025 | 1227.30 (0.8%) | 1200.48 | 1195.58 - 1267.55 | 1.0743 times | Wed 30 April 2025 | 1217.55 (-6.12%) | 1294.96 | 1078.13 - 1322.36 | 1.1808 times | Mon 31 March 2025 | 1296.86 (-2.61%) | 1336.82 | 1232.85 - 1349.12 | 1.0039 times | Fri 28 February 2025 | 1331.55 (1.12%) | 1290.99 | 1247.25 - 1332.10 | 0.989 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSIL
DMA (daily moving average) of Dj Us DSIL
| DMA period | DMA value |
| 5 day DMA | 1325.91 |
| 12 day DMA | 1301.73 |
| 20 day DMA | 1285.33 |
| 35 day DMA | 1277.19 |
| 50 day DMA | 1269.35 |
| 100 day DMA | 1262.89 |
| 150 day DMA | 1252.37 |
| 200 day DMA | 1250.56 |
EMA (exponential moving average) of Dj Us DSIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1320.83 | 1319.9 | 1317.8 |
| 12 day EMA | 1306.2 | 1303.2 | 1299.4 |
| 20 day EMA | 1295.11 | 1292.21 | 1288.86 |
| 35 day EMA | 1284.01 | 1281.73 | 1279.24 |
| 50 day EMA | 1276.55 | 1274.67 | 1272.65 |
SMA (simple moving average) of Dj Us DSIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1325.91 | 1326.04 | 1320.3 |
| 12 day SMA | 1301.73 | 1296.17 | 1290.99 |
| 20 day SMA | 1285.33 | 1281.29 | 1277.55 |
| 35 day SMA | 1277.19 | 1274.72 | 1272.41 |
| 50 day SMA | 1269.35 | 1268.53 | 1267.89 |
| 100 day SMA | 1262.89 | 1261.91 | 1261.08 |
| 150 day SMA | 1252.37 | 1251.92 | 1251.47 |
| 200 day SMA | 1250.56 | 1250.33 | 1250.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.