Login or Join
HomepageDjUs DSIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSIL are 1073.61 and 1084.11
| Daily Target 1 | 1071.84 |
| Daily Target 2 | 1075.37 |
| Daily Target 3 | 1082.3366666667 |
| Daily Target 4 | 1085.87 |
| Daily Target 5 | 1092.84 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 1078.91 (-1.21%) | 1081.38 | 1078.80 - 1089.30 | 1.0292 times | Mon 29 April 2024 | 1092.08 (1.36%) | 1078.37 | 1078.37 - 1094.95 | 1.0488 times | Fri 26 April 2024 | 1077.38 (-1.1%) | 1084.28 | 1071.48 - 1084.97 | 1.1574 times | Thu 25 April 2024 | 1089.32 (-1.28%) | 1096.82 | 1083.13 - 1100.55 | 0.8087 times | Wed 24 April 2024 | 1103.46 (0.8%) | 1092.37 | 1088.41 - 1105.38 | 0.9713 times | Tue 23 April 2024 | 1094.75 (0.85%) | 1089.25 | 1087.27 - 1097.23 | 1.0657 times | Mon 22 April 2024 | 1085.57 (0.82%) | 1084.49 | 1076.62 - 1092.19 | 0.8081 times | Fri 19 April 2024 | 1076.69 (2.04%) | 1058.17 | 1058.17 - 1077.59 | 1.157 times | Thu 18 April 2024 | 1055.18 (1.12%) | 1051.51 | 1048.95 - 1060.68 | 1.0585 times | Wed 17 April 2024 | 1043.45 (-0.06%) | 1049.12 | 1039.84 - 1053.34 | 0.8954 times | Tue 16 April 2024 | 1044.03 (-0.15%) | 1046.16 | 1035.12 - 1048.55 | 0.9683 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIL are 1078.64 and 1095.22
| Weekly Target 1 | 1067.5 |
| Weekly Target 2 | 1073.2 |
| Weekly Target 3 | 1084.0766666667 |
| Weekly Target 4 | 1089.78 |
| Weekly Target 5 | 1100.66 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 1078.91 (0.14%) | 1078.37 | 1078.37 - 1094.95 | 0.4939 times | Fri 26 April 2024 | 1077.38 (0.06%) | 1084.49 | 1071.48 - 1105.38 | 1.1436 times | Fri 19 April 2024 | 1076.69 (1.83%) | 1071.98 | 1035.12 - 1077.59 | 1.2143 times | Fri 12 April 2024 | 1057.32 (-7.71%) | 1146.65 | 1051.28 - 1150.25 | 1.7456 times | Fri 05 April 2024 | 1145.66 (-1.39%) | 1159.38 | 1137.94 - 1166.08 | 0.7658 times | Thu 28 March 2024 | 1161.85 (2.49%) | 1135.53 | 1135.53 - 1167.07 | 0.6495 times | Fri 22 March 2024 | 1133.65 (0.73%) | 1125.13 | 1123.27 - 1150.69 | 0.9068 times | Fri 15 March 2024 | 1125.40 (1.7%) | 1100.67 | 1099.68 - 1129.52 | 1.2083 times | Fri 08 March 2024 | 1106.63 (1.4%) | 1087.41 | 1081.53 - 1120.96 | 0.8983 times | Fri 01 March 2024 | 1091.38 (-0.03%) | 1088.35 | 1079.82 - 1101.71 | 0.974 times | Fri 23 February 2024 | 1091.67 (0.88%) | 1072.61 | 1072.61 - 1100.24 | 0.6648 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIL are 991.54 and 1122.5
| Monthly Target 1 | 962.41 |
| Monthly Target 2 | 1020.66 |
| Monthly Target 3 | 1093.37 |
| Monthly Target 4 | 1151.62 |
| Monthly Target 5 | 1224.33 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 1078.91 (-7.14%) | 1159.38 | 1035.12 - 1166.08 | 1.3234 times | Thu 28 March 2024 | 1161.85 (6.07%) | 1094.12 | 1081.53 - 1167.07 | 0.9467 times | Thu 29 February 2024 | 1095.39 (0.39%) | 1054.55 | 1023.76 - 1101.71 | 1.0374 times | Wed 31 January 2024 | 1091.15 (2.95%) | 1057.78 | 1055.52 - 1114.14 | 0.9383 times | Fri 29 December 2023 | 1059.88 (3.24%) | 1021.57 | 1021.01 - 1079.35 | 0.9841 times | Thu 30 November 2023 | 1026.66 (6.72%) | 971.89 | 969.14 - 1028.71 | 0.9303 times | Mon 30 October 2023 | 962.01 (-2.86%) | 986.79 | 941.81 - 1033.79 | 0.7701 times | Fri 29 September 2023 | 990.31 (-0.7%) | 1004.09 | 980.63 - 1036.59 | 1.1379 times | Thu 31 August 2023 | 997.33 (-0.17%) | 997.40 | 967.97 - 1036.53 | 1.0171 times | Mon 31 July 2023 | 999.00 (7.05%) | 933.26 | 925.12 - 1011.95 | 0.9146 times | Fri 30 June 2023 | 933.21 (11.49%) | 843.54 | 837.26 - 938.59 | 1.3794 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSIL
DMA (daily moving average) of Dj Us DSIL
| DMA period | DMA value |
| 5 day DMA | 1088.23 |
| 12 day DMA | 1073.87 |
| 20 day DMA | 1091.2 |
| 35 day DMA | 1111.24 |
| 50 day DMA | 1106.25 |
| 100 day DMA | 1087.34 |
| 150 day DMA | 1056.98 |
| 200 day DMA | 1041.67 |
EMA (exponential moving average) of Dj Us DSIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1084.24 | 1086.91 | 1084.32 |
| 12 day EMA | 1085.46 | 1086.65 | 1085.66 |
| 20 day EMA | 1090.9 | 1092.16 | 1092.17 |
| 35 day EMA | 1094.29 | 1095.2 | 1095.38 |
| 50 day EMA | 1102.11 | 1103.06 | 1103.51 |
SMA (simple moving average) of Dj Us DSIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1088.23 | 1091.4 | 1090.1 |
| 12 day SMA | 1073.87 | 1072.07 | 1069.26 |
| 20 day SMA | 1091.2 | 1094.63 | 1097.71 |
| 35 day SMA | 1111.24 | 1112.26 | 1112.67 |
| 50 day SMA | 1106.25 | 1106.31 | 1106.35 |
| 100 day SMA | 1087.34 | 1086.84 | 1086.17 |
| 150 day SMA | 1056.98 | 1056.61 | 1056.12 |
| 200 day SMA | 1041.67 | 1041.08 | 1040.33 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.