Login or Join
HomepageDjUs DSIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSIL are 1489.82 and 1505.5
| Daily Target 1 | 1487.02 |
| Daily Target 2 | 1492.62 |
| Daily Target 3 | 1502.6966666667 |
| Daily Target 4 | 1508.3 |
| Daily Target 5 | 1518.38 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1498.23 (-1.16%) | 1502.79 | 1497.09 - 1512.77 | 0.9262 times | Thu 03 September 2026 | 1515.76 (2.73%) | 1497.98 | 1497.98 - 1518.03 | 1.2687 times | Wed 02 September 2026 | 1475.45 (1.68%) | 1455.25 | 1455.25 - 1485.10 | 0.9277 times | Tue 01 September 2026 | 1451.01 (-0.37%) | 1460.01 | 1443.53 - 1471.12 | 1.0972 times | Mon 31 August 2026 | 1456.45 (-1.05%) | 1469.52 | 1456.33 - 1469.52 | 1.33 times | Fri 28 August 2026 | 1471.85 (-0.2%) | 1481.33 | 1471.85 - 1487.45 | 0.9597 times | Thu 27 August 2026 | 1474.86 (-0.29%) | 1471.49 | 1463.10 - 1479.79 | 0.8541 times | Wed 26 August 2026 | 1479.10 (0.87%) | 1466.99 | 1461.51 - 1482.38 | 0.8959 times | Tue 25 August 2026 | 1466.33 (-0.99%) | 1475.08 | 1453.81 - 1481.38 | 0.8556 times | Mon 24 August 2026 | 1480.93 (1.58%) | 1465.48 | 1465.48 - 1481.84 | 0.8849 times | Fri 21 August 2026 | 1457.90 (0.38%) | 1461.81 | 1455.65 - 1470.63 | 1.207 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIL are 1470.88 and 1545.38
| Weekly Target 1 | 1412.1 |
| Weekly Target 2 | 1455.16 |
| Weekly Target 3 | 1486.5966666667 |
| Weekly Target 4 | 1529.66 |
| Weekly Target 5 | 1561.1 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1498.23 (1.79%) | 1469.52 | 1443.53 - 1518.03 | 1.154 times | Fri 28 August 2026 | 1471.85 (0.96%) | 1465.48 | 1453.81 - 1487.45 | 0.9254 times | Fri 21 August 2026 | 1457.90 (-4.15%) | 1521.14 | 1452.03 - 1534.18 | 1.0827 times | Fri 14 August 2026 | 1521.09 (-0.1%) | 1514.90 | 1496.44 - 1528.21 | 0.9321 times | Fri 07 August 2026 | 1522.59 (0.04%) | 1525.54 | 1505.40 - 1546.07 | 1.3082 times | Fri 31 July 2026 | 1521.93 (2.16%) | 1497.89 | 1496.12 - 1537.72 | 1.6092 times | Fri 24 July 2026 | 1489.79 (0%) | 1461.94 | 1459.85 - 1489.79 | 0.2369 times | Fri 24 July 2026 | 1489.79 (-0.52%) | 1494.93 | 1452.24 - 1500.08 | 1.1505 times | Fri 17 July 2026 | 1497.65 (2.69%) | 1474.56 | 1453.17 - 1511.17 | 1.1461 times | Tue 07 July 2026 | 1458.38 (1.07%) | 1445.98 | 1436.91 - 1469.52 | 0.4548 times | Thu 02 July 2026 | 1442.95 (2.81%) | 1395.45 | 1385.90 - 1442.97 | 0.8518 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIL are 1470.88 and 1545.38
| Monthly Target 1 | 1412.1 |
| Monthly Target 2 | 1455.16 |
| Monthly Target 3 | 1486.5966666667 |
| Monthly Target 4 | 1529.66 |
| Monthly Target 5 | 1561.1 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1498.23 (2.87%) | 1460.01 | 1443.53 - 1518.03 | 0.1893 times | Mon 31 August 2026 | 1456.45 (-4.3%) | 1525.54 | 1452.03 - 1546.07 | 0.9761 times | Fri 31 July 2026 | 1521.93 (9.81%) | 1394.84 | 1394.56 - 1537.72 | 1.0823 times | Tue 30 June 2026 | 1385.96 (5.18%) | 1308.52 | 1305.86 - 1418.94 | 1.1776 times | Fri 29 May 2026 | 1317.72 (0.93%) | 1304.56 | 1288.61 - 1363.41 | 1.099 times | Thu 30 April 2026 | 1305.58 (7.32%) | 1221.77 | 1201.90 - 1308.80 | 1.0434 times | Tue 31 March 2026 | 1216.49 (-1.99%) | 1230.92 | 1172.05 - 1262.71 | 1.0689 times | Fri 27 February 2026 | 1241.13 (-4.76%) | 1303.91 | 1235.73 - 1327.54 | 1.2975 times | Fri 30 January 2026 | 1303.15 (0.19%) | 1299.71 | 1249.51 - 1346.64 | 1.0328 times | Wed 31 December 2025 | 1300.67 (2.55%) | 1265.64 | 1253.00 - 1342.16 | 1.0331 times | Fri 28 November 2025 | 1268.32 (0.97%) | 1248.99 | 1230.17 - 1303.41 | 0.9102 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSIL
DMA (daily moving average) of Dj Us DSIL
| DMA period | DMA value |
| 5 day DMA | 1479.38 |
| 12 day DMA | 1473.36 |
| 20 day DMA | 1486.26 |
| 35 day DMA | 1496.79 |
| 50 day DMA | 1479.72 |
| 100 day DMA | 1403.43 |
| 150 day DMA | 1351.48 |
| 200 day DMA | 1336.69 |
EMA (exponential moving average) of Dj Us DSIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1488.14 | 1483.1 | 1466.77 |
| 12 day EMA | 1483.19 | 1480.46 | 1474.05 |
| 20 day EMA | 1484.36 | 1482.9 | 1479.44 |
| 35 day EMA | 1477.27 | 1476.04 | 1473.7 |
| 50 day EMA | 1473.22 | 1472.2 | 1470.42 |
SMA (simple moving average) of Dj Us DSIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1479.38 | 1474.1 | 1465.92 |
| 12 day SMA | 1473.36 | 1470.92 | 1470.33 |
| 20 day SMA | 1486.26 | 1487.48 | 1488.84 |
| 35 day SMA | 1496.79 | 1496.41 | 1495.89 |
| 50 day SMA | 1479.72 | 1478.06 | 1475.74 |
| 100 day SMA | 1403.43 | 1401.05 | 1398.29 |
| 150 day SMA | 1351.48 | 1349.96 | 1348.39 |
| 200 day SMA | 1336.69 | 1335.69 | 1334.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.