Login or Join
HomepageDjUs DSIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSIL are 1357.9 and 1371.34
| Daily Target 1 | 1347.95 |
| Daily Target 2 | 1354.41 |
| Daily Target 3 | 1361.39 |
| Daily Target 4 | 1367.85 |
| Daily Target 5 | 1374.83 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 1360.87 (0.8%) | 1355.51 | 1354.93 - 1368.37 | 1.4686 times | Fri 22 November 2024 | 1350.09 (1.17%) | 1335.02 | 1335.02 - 1355.37 | 0.9325 times | Thu 21 November 2024 | 1334.54 (1.88%) | 1318.53 | 1317.20 - 1340.09 | 1.0417 times | Wed 20 November 2024 | 1309.89 (-0.34%) | 1317.60 | 1304.35 - 1319.07 | 0.7745 times | Tue 19 November 2024 | 1314.37 (-1.4%) | 1311.19 | 1302.58 - 1319.69 | 0.864 times | Mon 18 November 2024 | 1333.06 (0.24%) | 1332.66 | 1328.98 - 1337.69 | 0.8092 times | Fri 15 November 2024 | 1329.83 (1.07%) | 1315.60 | 1315.52 - 1335.07 | 1.5659 times | Thu 14 November 2024 | 1315.78 (0.03%) | 1320.49 | 1310.07 - 1328.35 | 0.8669 times | Wed 13 November 2024 | 1315.45 (-0.36%) | 1319.40 | 1315.43 - 1326.56 | 0.7897 times | Tue 12 November 2024 | 1320.22 (0.44%) | 1311.85 | 1311.84 - 1324.51 | 0.8871 times | Mon 11 November 2024 | 1314.42 (1.7%) | 1304.97 | 1304.97 - 1324.99 | 1.1105 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIL are 1357.9 and 1371.34
| Weekly Target 1 | 1347.95 |
| Weekly Target 2 | 1354.41 |
| Weekly Target 3 | 1361.39 |
| Weekly Target 4 | 1367.85 |
| Weekly Target 5 | 1374.83 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 1360.87 (0.8%) | 1355.51 | 1354.93 - 1368.37 | 0.3099 times | Fri 22 November 2024 | 1350.09 (1.52%) | 1332.66 | 1302.58 - 1355.37 | 0.9331 times | Fri 15 November 2024 | 1329.83 (2.89%) | 1304.97 | 1304.97 - 1335.07 | 1.1015 times | Fri 08 November 2024 | 1292.48 (3.43%) | 1251.51 | 1240.87 - 1324.02 | 1.4391 times | Fri 01 November 2024 | 1249.58 (-2.71%) | 1294.18 | 1248.72 - 1309.67 | 1.3604 times | Fri 25 October 2024 | 1284.44 (-3.88%) | 1334.13 | 1276.19 - 1338.01 | 0.8859 times | Fri 18 October 2024 | 1336.31 (1.29%) | 1320.14 | 1317.75 - 1345.97 | 0.8937 times | Fri 11 October 2024 | 1319.34 (0.52%) | 1309.32 | 1281.16 - 1327.09 | 1.0049 times | Fri 04 October 2024 | 1312.58 (2.71%) | 1278.97 | 1264.88 - 1315.50 | 1.0306 times | Fri 27 September 2024 | 1277.94 (1.2%) | 1266.82 | 1258.84 - 1287.23 | 1.0409 times | Fri 20 September 2024 | 1262.82 (3.29%) | 1233.22 | 1226.34 - 1267.95 | 1.6388 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIL are 1300.87 and 1428.37
| Monthly Target 1 | 1195.87 |
| Monthly Target 2 | 1278.37 |
| Monthly Target 3 | 1323.37 |
| Monthly Target 4 | 1405.87 |
| Monthly Target 5 | 1450.87 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 1360.87 (8.38%) | 1259.82 | 1240.87 - 1368.37 | 0.7719 times | Thu 31 October 2024 | 1255.62 (-2.25%) | 1280.63 | 1255.04 - 1345.97 | 0.8962 times | Mon 30 September 2024 | 1284.53 (2.63%) | 1244.56 | 1177.02 - 1287.23 | 0.9387 times | Fri 30 August 2024 | 1251.64 (3.75%) | 1247.88 | 1094.54 - 1254.08 | 1.1035 times | Wed 31 July 2024 | 1206.44 (7.84%) | 1122.45 | 1107.56 - 1218.18 | 0.9395 times | Fri 28 June 2024 | 1118.70 (-2.23%) | 1144.27 | 1075.24 - 1146.74 | 0.949 times | Fri 31 May 2024 | 1144.16 (6.05%) | 1071.84 | 1063.60 - 1146.43 | 0.899 times | Tue 30 April 2024 | 1078.91 (-7.14%) | 1159.38 | 1035.12 - 1166.08 | 1.4014 times | Thu 28 March 2024 | 1161.85 (6.07%) | 1094.12 | 1081.53 - 1167.07 | 1.0024 times | Thu 29 February 2024 | 1095.39 (0.39%) | 1054.55 | 1023.76 - 1101.71 | 1.0985 times | Wed 31 January 2024 | 1091.15 (2.95%) | 1057.78 | 1055.52 - 1114.14 | 0.9936 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSIL
DMA (daily moving average) of Dj Us DSIL
| DMA period | DMA value |
| 5 day DMA | 1333.95 |
| 12 day DMA | 1324.25 |
| 20 day DMA | 1305.1 |
| 35 day DMA | 1309.79 |
| 50 day DMA | 1298.79 |
| 100 day DMA | 1243.25 |
| 150 day DMA | 1199.93 |
| 200 day DMA | 1176.03 |
EMA (exponential moving average) of Dj Us DSIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1341.4 | 1331.67 | 1322.46 |
| 12 day EMA | 1326.1 | 1319.78 | 1314.27 |
| 20 day EMA | 1316.85 | 1312.22 | 1308.24 |
| 35 day EMA | 1303.85 | 1300.49 | 1297.57 |
| 50 day EMA | 1295.76 | 1293.1 | 1290.78 |
SMA (simple moving average) of Dj Us DSIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1333.95 | 1328.39 | 1324.34 |
| 12 day SMA | 1324.25 | 1318.64 | 1316.03 |
| 20 day SMA | 1305.1 | 1301.79 | 1298.51 |
| 35 day SMA | 1309.79 | 1307.62 | 1306.55 |
| 50 day SMA | 1298.79 | 1296.37 | 1293.82 |
| 100 day SMA | 1243.25 | 1240.76 | 1238.48 |
| 150 day SMA | 1199.93 | 1198.03 | 1196.07 |
| 200 day SMA | 1176.03 | 1174.58 | 1173.06 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.