Login or Join
HomepageDjUs DSIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSIL are 1294.97 and 1309.43
| Daily Target 1 | 1284.03 |
| Daily Target 2 | 1291.44 |
| Daily Target 3 | 1298.49 |
| Daily Target 4 | 1305.9 |
| Daily Target 5 | 1312.95 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 1298.85 (0.11%) | 1291.08 | 1291.08 - 1305.54 | 0.7942 times | Fri 17 April 2026 | 1297.36 (1.32%) | 1285.01 | 1285.01 - 1308.80 | 1.3346 times | Thu 16 April 2026 | 1280.51 (0.06%) | 1278.29 | 1274.24 - 1286.31 | 0.9345 times | Wed 15 April 2026 | 1279.77 (1.21%) | 1264.07 | 1263.97 - 1286.26 | 1.0246 times | Tue 14 April 2026 | 1264.50 (0.37%) | 1252.58 | 1252.58 - 1270.82 | 0.8993 times | Mon 13 April 2026 | 1259.84 (1.62%) | 1227.49 | 1227.49 - 1261.13 | 0.9386 times | Fri 10 April 2026 | 1239.73 (-1.11%) | 1248.07 | 1235.38 - 1250.24 | 0.7961 times | Thu 09 April 2026 | 1253.63 (-0.18%) | 1249.01 | 1247.27 - 1264.03 | 1.0573 times | Wed 08 April 2026 | 1255.90 (2.34%) | 1244.75 | 1244.21 - 1256.41 | 1.2739 times | Tue 07 April 2026 | 1227.15 (0.01%) | 1222.31 | 1218.16 - 1231.23 | 0.9468 times | Mon 06 April 2026 | 1226.97 (0.41%) | 1216.49 | 1216.05 - 1227.19 | 0.7367 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIL are 1294.97 and 1309.43
| Weekly Target 1 | 1284.03 |
| Weekly Target 2 | 1291.44 |
| Weekly Target 3 | 1298.49 |
| Weekly Target 4 | 1305.9 |
| Weekly Target 5 | 1312.95 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 1298.85 (0.11%) | 1291.08 | 1291.08 - 1305.54 | 0.1707 times | Fri 17 April 2026 | 1297.36 (4.65%) | 1227.49 | 1227.49 - 1308.80 | 1.1027 times | Fri 10 April 2026 | 1239.73 (1.46%) | 1216.49 | 1216.05 - 1264.03 | 1.0337 times | Thu 02 April 2026 | 1221.90 (3.98%) | 1179.94 | 1174.97 - 1233.48 | 0.8936 times | Fri 27 March 2026 | 1175.12 (-2.18%) | 1199.83 | 1172.05 - 1213.46 | 1.1469 times | Tue 17 March 2026 | 1201.31 (1.99%) | 1186.34 | 1185.86 - 1214.92 | 0.4685 times | Fri 13 March 2026 | 1177.86 (-4.12%) | 1216.71 | 1177.29 - 1231.50 | 1.3355 times | Fri 06 March 2026 | 1228.52 (-1.02%) | 1230.92 | 1199.77 - 1262.71 | 1.3124 times | Fri 27 February 2026 | 1241.13 (-4.05%) | 1291.66 | 1235.73 - 1297.87 | 1.6659 times | Fri 20 February 2026 | 1293.53 (0.85%) | 1294.59 | 1270.85 - 1299.02 | 0.8702 times | Fri 13 February 2026 | 1282.65 (0%) | 1277.44 | 1271.36 - 1290.04 | 0.2405 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIL are 1250.38 and 1357.28
| Monthly Target 1 | 1162.95 |
| Monthly Target 2 | 1230.9 |
| Monthly Target 3 | 1269.85 |
| Monthly Target 4 | 1337.8 |
| Monthly Target 5 | 1376.75 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 1298.85 (6.77%) | 1221.77 | 1201.90 - 1308.80 | 0.6247 times | Tue 31 March 2026 | 1216.49 (-1.99%) | 1230.92 | 1172.05 - 1262.71 | 1.0877 times | Fri 27 February 2026 | 1241.13 (-4.76%) | 1303.91 | 1235.73 - 1327.54 | 1.3203 times | Fri 30 January 2026 | 1303.15 (0.19%) | 1299.71 | 1249.51 - 1346.64 | 1.051 times | Wed 31 December 2025 | 1300.67 (2.55%) | 1265.64 | 1253.00 - 1342.16 | 1.0513 times | Fri 28 November 2025 | 1268.32 (0.97%) | 1248.99 | 1230.17 - 1303.41 | 0.9262 times | Fri 31 October 2025 | 1256.14 (-2.7%) | 1283.75 | 1225.61 - 1303.80 | 0.8814 times | Tue 30 September 2025 | 1290.95 (1.35%) | 1265.15 | 1235.99 - 1292.16 | 1.0968 times | Fri 29 August 2025 | 1273.78 (5.5%) | 1192.87 | 1165.04 - 1288.74 | 1.0118 times | Thu 31 July 2025 | 1207.43 (-3.66%) | 1250.49 | 1181.28 - 1271.80 | 0.9489 times | Mon 30 June 2025 | 1253.32 (2.12%) | 1219.57 | 1198.92 - 1254.63 | 0.89 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSIL
DMA (daily moving average) of Dj Us DSIL
| DMA period | DMA value |
| 5 day DMA | 1284.2 |
| 12 day DMA | 1258.84 |
| 20 day DMA | 1234.45 |
| 35 day DMA | 1230.29 |
| 50 day DMA | 1246.31 |
| 100 day DMA | 1270.97 |
| 150 day DMA | 1269.26 |
| 200 day DMA | 1261.62 |
EMA (exponential moving average) of Dj Us DSIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1284.72 | 1277.66 | 1267.81 |
| 12 day EMA | 1263.17 | 1256.69 | 1249.3 |
| 20 day EMA | 1250.99 | 1245.95 | 1240.54 |
| 35 day EMA | 1250.65 | 1247.81 | 1244.89 |
| 50 day EMA | 1254.33 | 1252.51 | 1250.68 |
SMA (simple moving average) of Dj Us DSIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1284.2 | 1276.4 | 1264.87 |
| 12 day SMA | 1258.84 | 1252.33 | 1245.59 |
| 20 day SMA | 1234.45 | 1229.57 | 1224.21 |
| 35 day SMA | 1230.29 | 1229.06 | 1227.78 |
| 50 day SMA | 1246.31 | 1246.17 | 1246.56 |
| 100 day SMA | 1270.97 | 1270.4 | 1269.92 |
| 150 day SMA | 1269.26 | 1269 | 1268.75 |
| 200 day SMA | 1261.62 | 1261.31 | 1261 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.