DjUs DSIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSIM are 546.71 and 569.1

Daily Target 1542.75
Daily Target 2550.67
Daily Target 3565.14333333333
Daily Target 4573.06
Daily Target 5587.53

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 23 April 2024 558.58 (-4.15%) 579.62 557.23 - 579.62 1.7017 times
Mon 22 April 2024 582.78 (-0.32%) 584.28 574.35 - 587.81 0.979 times
Fri 19 April 2024 584.66 (-0.34%) 586.46 580.59 - 592.43 0.9365 times
Thu 18 April 2024 586.64 (-0.46%) 594.17 582.54 - 596.43 1.0099 times
Wed 17 April 2024 589.33 (0.2%) 592.74 587.71 - 602.08 1.114 times
Tue 16 April 2024 588.15 (-1.05%) 592.94 577.96 - 592.94 0.9166 times
Mon 15 April 2024 594.40 (0.36%) 594.31 591.95 - 604.63 0.8232 times
Fri 12 April 2024 592.26 (-2.12%) 605.81 589.92 - 613.55 0.9701 times
Thu 11 April 2024 605.10 (-0.42%) 607.53 600.66 - 610.18 0.6759 times
Wed 10 April 2024 607.68 (-0.7%) 603.63 599.15 - 609.93 0.8731 times
Tue 09 April 2024 611.98 (0.8%) 606.62 603.84 - 618.70 0.9554 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSIM are 542.62 and 573.2

Weekly Target 1537.29
Weekly Target 2547.94
Weekly Target 3567.87333333333
Weekly Target 4578.52
Weekly Target 5598.45

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 23 April 2024 558.58 (-4.46%) 584.28 557.23 - 587.81 0.6611 times
Fri 19 April 2024 584.66 (-1.28%) 594.31 577.96 - 604.63 1.1839 times
Fri 12 April 2024 592.26 (-2.17%) 605.86 589.92 - 618.70 1.0081 times
Fri 05 April 2024 605.39 (2.45%) 593.55 591.55 - 612.66 1.1074 times
Thu 28 March 2024 590.89 (3.23%) 573.25 572.09 - 592.38 0.7255 times
Fri 22 March 2024 572.40 (2.9%) 556.68 554.49 - 581.13 1.0925 times
Fri 15 March 2024 556.27 (3.48%) 536.85 529.23 - 558.44 1.6775 times
Fri 08 March 2024 537.58 (0.93%) 532.68 517.63 - 544.82 0.9718 times
Fri 01 March 2024 532.63 (0.02%) 529.29 525.75 - 539.62 0.9151 times
Fri 23 February 2024 532.52 (1.15%) 522.68 518.30 - 533.66 0.6571 times
Fri 16 February 2024 526.48 (1.97%) 516.30 496.38 - 536.21 0.9755 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSIM are 527.17 and 588.64

Monthly Target 1516.7
Monthly Target 2537.64
Monthly Target 3578.17
Monthly Target 4599.11
Monthly Target 5639.64

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 23 April 2024 558.58 (-5.47%) 593.55 557.23 - 618.70 0.8755 times
Thu 28 March 2024 590.89 (10.87%) 533.48 517.63 - 592.38 1.0273 times
Thu 29 February 2024 532.96 (1.7%) 524.96 496.38 - 536.21 0.8901 times
Wed 31 January 2024 524.05 (-0.76%) 524.73 487.06 - 536.28 1.0627 times
Fri 29 December 2023 528.04 (9.54%) 482.90 463.78 - 539.67 1.2338 times
Thu 30 November 2023 482.04 (10.61%) 443.15 436.84 - 482.34 0.6982 times
Mon 30 October 2023 435.82 (-5.55%) 461.69 414.25 - 462.97 0.8713 times
Fri 29 September 2023 461.44 (-5.91%) 491.89 447.45 - 503.02 0.9523 times
Thu 31 August 2023 490.40 (-4.96%) 509.46 465.11 - 514.41 1.4184 times
Mon 31 July 2023 515.97 (6.99%) 482.14 455.10 - 516.56 0.9704 times
Fri 30 June 2023 482.25 (18.71%) 406.37 406.37 - 483.26 1.0701 times

 monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSIM

DMA (daily moving average) of Dj Us DSIM

DMA period DMA value
5 day DMA 580.4
12 day DMA 592.39
20 day DMA 593.16
35 day DMA 575.05
50 day DMA 559.88
100 day DMA 534.74
150 day DMA 507.29
200 day DMA 502.65

EMA (exponential moving average) of Dj Us DSIM

EMA period EMA current EMA prev EMA prev2
5 day EMA577.47586.91588.97
12 day EMA585.48590.37591.75
20 day EMA584.29586.99587.43
35 day EMA573.41574.28573.78
50 day EMA558.42558.41557.42

SMA (simple moving average) of Dj Us DSIM

SMA period SMA current SMA prev SMA prev2
5 day SMA580.4586.31588.64
12 day SMA592.39596.29597.85
20 day SMA593.16594.02593.5
35 day SMA575.05574.21572.78
50 day SMA559.88559.03557.75
100 day SMA534.74533.98532.88
150 day SMA507.29506.72506
200 day SMA502.65502.3501.79
Back to top | Use Dark Theme