Login or Join
HomepageDjUs DSIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSIM are 755.52 and 777.54
| Daily Target 1 | 737.84 |
| Daily Target 2 | 751.17 |
| Daily Target 3 | 759.85666666667 |
| Daily Target 4 | 773.19 |
| Daily Target 5 | 781.88 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 764.51 (1.56%) | 747.80 | 746.52 - 768.54 | 1.2541 times | Fri 17 April 2026 | 752.75 (1.74%) | 739.71 | 733.74 - 757.24 | 1.4404 times | Thu 16 April 2026 | 739.88 (0.02%) | 741.58 | 737.10 - 750.62 | 0.8726 times | Wed 15 April 2026 | 739.70 (-0.09%) | 738.42 | 733.80 - 742.97 | 0.8662 times | Tue 14 April 2026 | 740.37 (-0%) | 739.92 | 737.21 - 746.16 | 0.7602 times | Mon 13 April 2026 | 740.38 (1.04%) | 727.30 | 727.30 - 742.66 | 0.8358 times | Fri 10 April 2026 | 732.78 (1.11%) | 727.93 | 727.93 - 740.12 | 0.8627 times | Thu 09 April 2026 | 724.72 (1.65%) | 714.02 | 711.84 - 727.29 | 0.9135 times | Wed 08 April 2026 | 712.99 (5.37%) | 706.66 | 700.62 - 715.37 | 1.2113 times | Tue 07 April 2026 | 676.63 (0.58%) | 673.16 | 668.22 - 679.60 | 0.983 times | Mon 06 April 2026 | 672.73 (-0.87%) | 677.95 | 664.31 - 680.28 | 0.714 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIM are 755.52 and 777.54
| Weekly Target 1 | 737.84 |
| Weekly Target 2 | 751.17 |
| Weekly Target 3 | 759.85666666667 |
| Weekly Target 4 | 773.19 |
| Weekly Target 5 | 781.88 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 764.51 (1.56%) | 747.80 | 746.52 - 768.54 | 0.2622 times | Fri 17 April 2026 | 752.75 (2.73%) | 727.30 | 727.30 - 757.24 | 0.9985 times | Fri 10 April 2026 | 732.78 (7.98%) | 677.95 | 664.31 - 740.12 | 0.9795 times | Thu 02 April 2026 | 678.60 (8.17%) | 637.77 | 622.54 - 686.30 | 1.0824 times | Fri 27 March 2026 | 627.37 (-2.61%) | 615.34 | 608.69 - 643.11 | 1.2355 times | Tue 17 March 2026 | 644.18 (1.62%) | 638.61 | 637.94 - 653.36 | 0.5457 times | Fri 13 March 2026 | 633.90 (-3.9%) | 648.89 | 628.23 - 685.18 | 1.3778 times | Fri 06 March 2026 | 659.60 (-8.8%) | 718.64 | 653.90 - 736.19 | 1.4275 times | Fri 27 February 2026 | 723.24 (2.16%) | 706.92 | 701.04 - 735.45 | 1.1294 times | Fri 20 February 2026 | 707.96 (0.17%) | 704.85 | 676.13 - 712.82 | 0.9614 times | Fri 13 February 2026 | 706.75 (0%) | 702.58 | 682.84 - 712.09 | 0.3681 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIM are 714.41 and 818.64
| Monthly Target 1 | 628.22 |
| Monthly Target 2 | 696.37 |
| Monthly Target 3 | 732.45333333333 |
| Monthly Target 4 | 800.6 |
| Monthly Target 5 | 836.68 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 764.51 (16.15%) | 672.69 | 664.31 - 768.54 | 0.5022 times | Tue 31 March 2026 | 658.20 (-8.99%) | 718.64 | 608.69 - 736.19 | 0.9213 times | Fri 27 February 2026 | 723.24 (5.71%) | 683.20 | 676.13 - 748.36 | 1.0523 times | Fri 30 January 2026 | 684.20 (12.66%) | 616.28 | 614.41 - 729.98 | 1.1156 times | Wed 31 December 2025 | 607.33 (10.2%) | 550.03 | 548.15 - 630.83 | 0.8262 times | Fri 28 November 2025 | 551.13 (4.86%) | 507.03 | 496.39 - 552.40 | 0.8108 times | Fri 31 October 2025 | 525.58 (7.56%) | 488.02 | 487.34 - 548.35 | 1.549 times | Tue 30 September 2025 | 488.66 (-6.11%) | 511.28 | 465.37 - 537.72 | 1.2089 times | Fri 29 August 2025 | 520.45 (6.59%) | 485.38 | 472.93 - 524.89 | 0.7445 times | Thu 31 July 2025 | 488.29 (-0.55%) | 490.90 | 478.36 - 539.65 | 1.2692 times | Mon 30 June 2025 | 491.00 (11.41%) | 448.29 | 448.29 - 502.84 | 1.4112 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSIM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSIM
DMA (daily moving average) of Dj Us DSIM
| DMA period | DMA value |
| 5 day DMA | 747.44 |
| 12 day DMA | 723 |
| 20 day DMA | 688.9 |
| 35 day DMA | 687.64 |
| 50 day DMA | 695.56 |
| 100 day DMA | 657.84 |
| 150 day DMA | 608.53 |
| 200 day DMA | 583.46 |
EMA (exponential moving average) of Dj Us DSIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 748.29 | 740.18 | 733.9 |
| 12 day EMA | 725.57 | 718.49 | 712.26 |
| 20 day EMA | 710.22 | 704.51 | 699.43 |
| 35 day EMA | 703.13 | 699.52 | 696.39 |
| 50 day EMA | 701.51 | 698.94 | 696.74 |
SMA (simple moving average) of Dj Us DSIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 747.44 | 742.62 | 738.62 |
| 12 day SMA | 723 | 716.04 | 708.16 |
| 20 day SMA | 688.9 | 682.88 | 677.54 |
| 35 day SMA | 687.64 | 686.36 | 685.25 |
| 50 day SMA | 695.56 | 694.82 | 693.68 |
| 100 day SMA | 657.84 | 655.35 | 652.91 |
| 150 day SMA | 608.53 | 606.98 | 605.51 |
| 200 day SMA | 583.46 | 582.05 | 580.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.