Login or Join
HomepageDjUs DSIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSIM are 443.95 and 459.45
| Daily Target 1 | 440.25 |
| Daily Target 2 | 447.65 |
| Daily Target 3 | 455.75333333333 |
| Daily Target 4 | 463.15 |
| Daily Target 5 | 471.25 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 455.04 (-2.3%) | 463.86 | 448.36 - 463.86 | 1.5667 times | Thu 20 March 2025 | 465.73 (-0.33%) | 467.42 | 464.12 - 470.82 | 0.8352 times | Wed 19 March 2025 | 467.29 (1.29%) | 461.85 | 460.21 - 470.99 | 0.8669 times | Tue 18 March 2025 | 461.33 (0.49%) | 459.12 | 454.63 - 462.03 | 0.8104 times | Mon 17 March 2025 | 459.08 (0.17%) | 458.34 | 454.32 - 462.90 | 0.841 times | Fri 14 March 2025 | 458.28 (3.03%) | 451.30 | 450.39 - 459.56 | 0.7424 times | Thu 13 March 2025 | 444.79 (0.24%) | 443.38 | 442.21 - 453.95 | 0.8946 times | Wed 12 March 2025 | 443.73 (1.65%) | 441.38 | 438.12 - 448.07 | 0.992 times | Tue 11 March 2025 | 436.54 (2.78%) | 425.01 | 425.01 - 441.68 | 1.2144 times | Mon 10 March 2025 | 424.74 (-5.54%) | 447.32 | 419.58 - 447.32 | 1.2366 times | Fri 07 March 2025 | 449.64 (2.94%) | 452.25 | 439.88 - 456.31 | 0.8153 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIM are 440.39 and 463.02
| Weekly Target 1 | 435.5 |
| Weekly Target 2 | 445.27 |
| Weekly Target 3 | 458.13 |
| Weekly Target 4 | 467.9 |
| Weekly Target 5 | 480.76 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 455.04 (-0.71%) | 458.34 | 448.36 - 470.99 | 1.3955 times | Fri 14 March 2025 | 458.28 (1.92%) | 447.32 | 419.58 - 459.56 | 1.4408 times | Fri 07 March 2025 | 449.64 (-3.13%) | 468.02 | 428.47 - 476.40 | 0.7572 times | Fri 28 February 2025 | 464.15 (0.57%) | 463.90 | 454.04 - 473.72 | 1.0828 times | Fri 21 February 2025 | 461.53 (-3.89%) | 480.86 | 460.09 - 488.39 | 0.7378 times | Fri 14 February 2025 | 480.20 (4.35%) | 464.25 | 464.25 - 485.80 | 1.4639 times | Fri 07 February 2025 | 460.19 (2.87%) | 444.06 | 438.47 - 474.73 | 1.1917 times | Fri 31 January 2025 | 447.34 (-0.99%) | 448.48 | 440.21 - 455.53 | 0.9426 times | Fri 24 January 2025 | 451.81 (-2.92%) | 466.65 | 444.67 - 473.44 | 0.8447 times | Fri 17 January 2025 | 465.41 (0%) | 464.54 | 464.31 - 470.68 | 0.1429 times | Fri 17 January 2025 | 465.41 (5.34%) | 441.72 | 439.12 - 470.68 | 0.9472 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIM are 408.9 and 465.72
| Monthly Target 1 | 393.52 |
| Monthly Target 2 | 424.28 |
| Monthly Target 3 | 450.34 |
| Monthly Target 4 | 481.1 |
| Monthly Target 5 | 507.16 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 455.04 (-1.96%) | 468.02 | 419.58 - 476.40 | 1.0017 times | Fri 28 February 2025 | 464.15 (3.76%) | 444.06 | 438.47 - 488.39 | 1.2477 times | Fri 31 January 2025 | 447.34 (-15.47%) | 433.98 | 433.98 - 473.44 | 1.1173 times | Tue 26 November 2024 | 529.18 (4.73%) | 508.62 | 506.03 - 568.04 | 1.0295 times | Thu 31 October 2024 | 505.29 (-5.12%) | 536.10 | 503.47 - 546.08 | 0.8746 times | Mon 30 September 2024 | 532.54 (6.02%) | 490.63 | 446.45 - 547.98 | 1.2638 times | Fri 30 August 2024 | 502.32 (-5.83%) | 532.61 | 469.14 - 535.06 | 0.995 times | Wed 31 July 2024 | 533.42 (-0.97%) | 538.87 | 512.04 - 565.12 | 0.8824 times | Fri 28 June 2024 | 538.67 (-6.52%) | 577.66 | 515.57 - 577.70 | 0.8503 times | Fri 31 May 2024 | 576.25 (4.55%) | 551.58 | 544.89 - 587.29 | 0.7377 times | Tue 30 April 2024 | 551.19 (-6.72%) | 593.55 | 545.40 - 618.70 | 1.072 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSIM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSIM
DMA (daily moving average) of Dj Us DSIM
| DMA period | DMA value |
| 5 day DMA | 461.69 |
| 12 day DMA | 450.25 |
| 20 day DMA | 455.42 |
| 35 day DMA | 459.39 |
| 50 day DMA | 457.83 |
| 100 day DMA | 490.99 |
| 150 day DMA | 493.54 |
| 200 day DMA | 508.01 |
EMA (exponential moving average) of Dj Us DSIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 459.17 | 461.23 | 458.98 |
| 12 day EMA | 456.56 | 456.84 | 455.22 |
| 20 day EMA | 456.96 | 457.16 | 456.26 |
| 35 day EMA | 458.05 | 458.23 | 457.79 |
| 50 day EMA | 461.36 | 461.62 | 461.45 |
SMA (simple moving average) of Dj Us DSIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 461.69 | 462.34 | 458.15 |
| 12 day SMA | 450.25 | 449.72 | 449.58 |
| 20 day SMA | 455.42 | 456.58 | 457.61 |
| 35 day SMA | 459.39 | 459.12 | 458.46 |
| 50 day SMA | 457.83 | 457.64 | 457.22 |
| 100 day SMA | 490.99 | 491.42 | 491.82 |
| 150 day SMA | 493.54 | 494.21 | 494.81 |
| 200 day SMA | 508.01 | 508.55 | 509.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.