Login or Join
HomepageDjUs DSIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSIM are 485.96 and 502.06
| Daily Target 1 | 474.36 |
| Daily Target 2 | 481.45 |
| Daily Target 3 | 490.46333333333 |
| Daily Target 4 | 497.55 |
| Daily Target 5 | 506.56 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 18 September 2024 | 488.53 (0.86%) | 486.04 | 483.38 - 499.48 | 0.9043 times | Tue 17 September 2024 | 484.36 (0.4%) | 482.14 | 478.80 - 488.83 | 0.6464 times | Mon 16 September 2024 | 482.45 (0.32%) | 482.97 | 481.36 - 487.97 | 0.8372 times | Fri 13 September 2024 | 480.92 (2.31%) | 473.46 | 473.46 - 485.98 | 1.1392 times | Thu 12 September 2024 | 470.04 (1.85%) | 465.86 | 464.75 - 471.54 | 1.0735 times | Wed 11 September 2024 | 461.52 (1.18%) | 455.22 | 446.45 - 461.88 | 1.1688 times | Tue 10 September 2024 | 456.12 (-0.94%) | 460.53 | 450.53 - 460.53 | 0.9678 times | Mon 09 September 2024 | 460.44 (0.92%) | 459.45 | 459.45 - 466.19 | 0.7835 times | Fri 06 September 2024 | 456.25 (-1.63%) | 463.33 | 454.54 - 467.68 | 1.3767 times | Thu 05 September 2024 | 463.79 (-0.9%) | 471.29 | 462.89 - 471.91 | 1.1026 times | Wed 04 September 2024 | 468.01 (-1.16%) | 474.08 | 466.31 - 479.47 | 1.7483 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIM are 483.67 and 504.35
| Weekly Target 1 | 468.26 |
| Weekly Target 2 | 478.39 |
| Weekly Target 3 | 488.93666666667 |
| Weekly Target 4 | 499.07 |
| Weekly Target 5 | 509.62 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 18 September 2024 | 488.53 (1.58%) | 482.97 | 478.80 - 499.48 | 0.6648 times | Fri 13 September 2024 | 480.92 (5.41%) | 459.45 | 446.45 - 485.98 | 1.429 times | Fri 06 September 2024 | 456.25 (-9.17%) | 490.63 | 454.54 - 490.63 | 1.4951 times | Fri 30 August 2024 | 502.32 (0%) | 499.09 | 495.55 - 502.53 | 0.3358 times | Fri 30 August 2024 | 502.32 (0.04%) | 503.65 | 493.10 - 514.96 | 1.0685 times | Fri 23 August 2024 | 502.13 (1.7%) | 494.44 | 489.33 - 502.84 | 0.8736 times | Fri 16 August 2024 | 493.75 (2.08%) | 484.02 | 477.22 - 499.71 | 0.8292 times | Fri 09 August 2024 | 483.67 (-2.03%) | 476.08 | 469.14 - 496.62 | 1.0849 times | Fri 02 August 2024 | 493.71 (-6.67%) | 528.27 | 489.44 - 541.49 | 1.0539 times | Fri 26 July 2024 | 528.97 (-0.36%) | 530.74 | 512.04 - 531.96 | 1.1653 times | Fri 19 July 2024 | 530.86 (-4.65%) | 557.29 | 529.02 - 565.12 | 1.034 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIM are 440.98 and 494.01
| Monthly Target 1 | 425.12 |
| Monthly Target 2 | 456.83 |
| Monthly Target 3 | 478.15333333333 |
| Monthly Target 4 | 509.86 |
| Monthly Target 5 | 531.18 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 18 September 2024 | 488.53 (-2.75%) | 490.63 | 446.45 - 499.48 | 0.8236 times | Fri 30 August 2024 | 502.32 (-5.83%) | 532.61 | 469.14 - 535.06 | 1.084 times | Wed 31 July 2024 | 533.42 (-0.97%) | 538.87 | 512.04 - 565.12 | 0.9614 times | Fri 28 June 2024 | 538.67 (-6.52%) | 577.66 | 515.57 - 577.70 | 0.9264 times | Fri 31 May 2024 | 576.25 (4.55%) | 551.58 | 544.89 - 587.29 | 0.8037 times | Tue 30 April 2024 | 551.19 (-6.72%) | 593.55 | 545.40 - 618.70 | 1.168 times | Thu 28 March 2024 | 590.89 (10.87%) | 533.48 | 517.63 - 592.38 | 1.0319 times | Thu 29 February 2024 | 532.96 (1.7%) | 524.96 | 496.38 - 536.21 | 0.8941 times | Wed 31 January 2024 | 524.05 (-0.76%) | 524.73 | 487.06 - 536.28 | 1.0676 times | Fri 29 December 2023 | 528.04 (9.54%) | 482.90 | 463.78 - 539.67 | 1.2394 times | Thu 30 November 2023 | 482.04 (10.61%) | 443.15 | 436.84 - 482.34 | 0.7014 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSIM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSIM
DMA (daily moving average) of Dj Us DSIM
| DMA period | DMA value |
| 5 day DMA | 481.26 |
| 12 day DMA | 470.5 |
| 20 day DMA | 482.87 |
| 35 day DMA | 485.7 |
| 50 day DMA | 500.79 |
| 100 day DMA | 526.24 |
| 150 day DMA | 537.7 |
| 200 day DMA | 530.79 |
EMA (exponential moving average) of Dj Us DSIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 481.34 | 477.75 | 474.44 |
| 12 day EMA | 478.55 | 476.74 | 475.36 |
| 20 day EMA | 481.68 | 480.96 | 480.6 |
| 35 day EMA | 491.89 | 492.09 | 492.54 |
| 50 day EMA | 502.5 | 503.07 | 503.83 |
SMA (simple moving average) of Dj Us DSIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 481.26 | 475.86 | 470.21 |
| 12 day SMA | 470.5 | 471.65 | 473.14 |
| 20 day SMA | 482.87 | 483.3 | 483.59 |
| 35 day SMA | 485.7 | 486.98 | 487.98 |
| 50 day SMA | 500.79 | 501.94 | 503.02 |
| 100 day SMA | 526.24 | 526.9 | 527.64 |
| 150 day SMA | 537.7 | 537.89 | 538.1 |
| 200 day SMA | 530.79 | 530.82 | 530.81 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.