Login or Join

DjUs DSIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSIM are 452.87 and 470.39

Daily Target 1438.66
Daily Target 2449.55
Daily Target 3456.18
Daily Target 4467.07
Daily Target 5473.7

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 24 March 2023 460.44 (0.45%) 452.93 445.29 - 462.81 0.762 times
Thu 23 March 2023 458.37 (0.22%) 461.67 453.52 - 473.75 0.7665 times
Wed 22 March 2023 457.38 (-2.29%) 466.57 456.92 - 473.41 0.7384 times
Tue 21 March 2023 468.10 (2.6%) 457.73 457.73 - 471.26 0.7689 times
Mon 20 March 2023 456.22 (3.05%) 446.17 446.17 - 460.12 0.886 times
Fri 17 March 2023 442.72 (-0.97%) 447.68 438.30 - 449.10 1.6749 times
Thu 16 March 2023 447.05 (1.56%) 437.82 430.18 - 448.11 1.1151 times
Wed 15 March 2023 440.18 (-7.74%) 458.84 432.78 - 459.55 1.4966 times
Tue 14 March 2023 477.11 (0.65%) 481.87 471.00 - 487.79 0.8199 times
Mon 13 March 2023 474.01 (-1.45%) 468.73 463.06 - 482.09 0.9717 times
Fri 10 March 2023 480.98 (-4.52%) 504.42 477.98 - 504.42 0.9846 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSIM are 452.87 and 481.33

Weekly Target 1431.37
Weekly Target 2445.9
Weekly Target 3459.82666666667
Weekly Target 4474.36
Weekly Target 5488.29

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 24 March 2023 460.44 (4%) 446.17 445.29 - 473.75 1.1154 times
Fri 17 March 2023 442.72 (-7.95%) 468.73 430.18 - 487.79 1.7287 times
Fri 10 March 2023 480.98 (-12.19%) 546.00 477.98 - 546.00 1.0474 times
Fri 03 March 2023 547.77 (10.81%) 498.43 497.85 - 548.92 1.0966 times
Fri 24 February 2023 494.33 (-3.51%) 512.82 483.74 - 522.40 0.7925 times
Fri 17 February 2023 512.30 (0%) 521.14 509.04 - 521.14 0.2074 times
Fri 17 February 2023 512.30 (0.91%) 507.56 499.70 - 529.82 1.0106 times
Fri 10 February 2023 507.70 (-4.5%) 532.19 501.39 - 532.19 0.9357 times
Fri 03 February 2023 531.62 (1.54%) 522.62 510.95 - 548.72 1.0265 times
Fri 27 January 2023 523.57 (3.68%) 505.04 492.60 - 532.95 1.0392 times
Fri 20 January 2023 504.97 (-1.35%) 506.89 488.30 - 520.90 0.72 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSIM are 385.94 and 504.68

Monthly Target 1361.11
Monthly Target 2410.77
Monthly Target 3479.84666666667
Monthly Target 4529.51
Monthly Target 5598.59

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 24 March 2023 460.44 (-10.15%) 521.21 430.18 - 548.92 0.8249 times
Tue 28 February 2023 512.46 (-2.24%) 523.82 483.74 - 548.72 0.7347 times
Tue 31 January 2023 524.22 (17.83%) 477.00 472.53 - 532.95 0.5515 times
Wed 21 December 2022 444.91 (-4.1%) 464.01 425.40 - 476.87 0.6681 times
Wed 30 November 2022 463.91 (18.08%) 397.70 377.39 - 463.91 0.9102 times
Mon 31 October 2022 392.88 (18.58%) 332.97 332.97 - 417.66 1.1611 times
Fri 30 September 2022 331.33 (-14.61%) 378.19 321.71 - 423.32 1.2618 times
Wed 31 August 2022 388.03 (-2.77%) 397.72 374.96 - 433.26 1.0946 times
Fri 29 July 2022 399.10 (16.6%) 340.89 319.68 - 399.84 1.3818 times
Thu 30 June 2022 342.28 (-23.54%) 448.06 336.77 - 473.06 1.4112 times
Tue 31 May 2022 447.63 (-7.35%) 475.06 397.21 - 493.70 1.2508 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSIM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 65 as on Fri 24 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 489 and price is deviating by 34 points

Upper Bollinger band is at 556 and lower is at 421, while middle bands are at 455 and 522

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSIM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 455.46 and DjUs DSIM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjUs DSIM stock. Volume based technical analysis of DjUs DSIM stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSIM

DMA (daily moving average) of Dj Us DSIM

DMA period DMA value
5 day DMA 460.1
12 day DMA 463.86
20 day DMA 488.1
35 day DMA 498.37
50 day DMA 503.4
100 day DMA 465.51
150 day DMA 437.14
200 day DMA 422.81

EMA (exponential moving average) of Dj Us DSIM

EMA period EMA current EMA prev EMA prev2
5 day EMA459.55459.11459.48
12 day EMA468.28469.71471.77
20 day EMA478.07479.93482.2
35 day EMA487.52489.11490.92
50 day EMA495.18496.6498.16

SMA (simple moving average) of Dj Us DSIM

SMA period SMA current SMA prev SMA prev2
5 day SMA460.1456.56454.29
12 day SMA463.86468.9473.62
20 day SMA488.1489.8491.85
35 day SMA498.37500.41502.53
50 day SMA503.4504.12504.41
100 day SMA465.51464.51463.55
150 day SMA437.14436.7436.2
200 day SMA422.81422.75422.63
Back to top | Use Dark Theme