Login or Join
HomepageDjUs DSIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSIM are 571.84 and 585.3
| Daily Target 1 | 568.19 |
| Daily Target 2 | 575.48 |
| Daily Target 3 | 581.64666666667 |
| Daily Target 4 | 588.94 |
| Daily Target 5 | 595.11 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 582.78 (-0.32%) | 584.28 | 574.35 - 587.81 | 1.0579 times | Fri 19 April 2024 | 584.66 (-0.34%) | 586.46 | 580.59 - 592.43 | 1.012 times | Thu 18 April 2024 | 586.64 (-0.46%) | 594.17 | 582.54 - 596.43 | 1.0913 times | Wed 17 April 2024 | 589.33 (0.2%) | 592.74 | 587.71 - 602.08 | 1.2038 times | Tue 16 April 2024 | 588.15 (-1.05%) | 592.94 | 577.96 - 592.94 | 0.9905 times | Mon 15 April 2024 | 594.40 (0.36%) | 594.31 | 591.95 - 604.63 | 0.8895 times | Fri 12 April 2024 | 592.26 (-2.12%) | 605.81 | 589.92 - 613.55 | 1.0483 times | Thu 11 April 2024 | 605.10 (-0.42%) | 607.53 | 600.66 - 610.18 | 0.7304 times | Wed 10 April 2024 | 607.68 (-0.7%) | 603.63 | 599.15 - 609.93 | 0.9435 times | Tue 09 April 2024 | 611.98 (0.8%) | 606.62 | 603.84 - 618.70 | 1.0325 times | Mon 08 April 2024 | 607.12 (0.29%) | 605.86 | 603.55 - 611.34 | 0.6623 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIM are 571.84 and 585.3
| Weekly Target 1 | 568.19 |
| Weekly Target 2 | 575.48 |
| Weekly Target 3 | 581.64666666667 |
| Weekly Target 4 | 588.94 |
| Weekly Target 5 | 595.11 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 582.78 (-0.32%) | 584.28 | 574.35 - 587.81 | 0.252 times | Fri 19 April 2024 | 584.66 (-1.28%) | 594.31 | 577.96 - 604.63 | 1.2357 times | Fri 12 April 2024 | 592.26 (-2.17%) | 605.86 | 589.92 - 618.70 | 1.0523 times | Fri 05 April 2024 | 605.39 (2.45%) | 593.55 | 591.55 - 612.66 | 1.156 times | Thu 28 March 2024 | 590.89 (3.23%) | 573.25 | 572.09 - 592.38 | 0.7573 times | Fri 22 March 2024 | 572.40 (2.9%) | 556.68 | 554.49 - 581.13 | 1.1403 times | Fri 15 March 2024 | 556.27 (3.48%) | 536.85 | 529.23 - 558.44 | 1.7509 times | Fri 08 March 2024 | 537.58 (0.93%) | 532.68 | 517.63 - 544.82 | 1.0143 times | Fri 01 March 2024 | 532.63 (0.02%) | 529.29 | 525.75 - 539.62 | 0.9552 times | Fri 23 February 2024 | 532.52 (1.15%) | 522.68 | 518.30 - 533.66 | 0.6859 times | Fri 16 February 2024 | 526.48 (1.97%) | 516.30 | 496.38 - 536.21 | 1.0182 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIM are 556.39 and 600.74
| Monthly Target 1 | 547.59 |
| Monthly Target 2 | 565.19 |
| Monthly Target 3 | 591.94333333333 |
| Monthly Target 4 | 609.54 |
| Monthly Target 5 | 636.29 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 582.78 (-1.37%) | 593.55 | 574.35 - 618.70 | 0.79 times | Thu 28 March 2024 | 590.89 (10.87%) | 533.48 | 517.63 - 592.38 | 1.0369 times | Thu 29 February 2024 | 532.96 (1.7%) | 524.96 | 496.38 - 536.21 | 0.8984 times | Wed 31 January 2024 | 524.05 (-0.76%) | 524.73 | 487.06 - 536.28 | 1.0727 times | Fri 29 December 2023 | 528.04 (9.54%) | 482.90 | 463.78 - 539.67 | 1.2454 times | Thu 30 November 2023 | 482.04 (10.61%) | 443.15 | 436.84 - 482.34 | 0.7048 times | Mon 30 October 2023 | 435.82 (-5.55%) | 461.69 | 414.25 - 462.97 | 0.8794 times | Fri 29 September 2023 | 461.44 (-5.91%) | 491.89 | 447.45 - 503.02 | 0.9613 times | Thu 31 August 2023 | 490.40 (-4.96%) | 509.46 | 465.11 - 514.41 | 1.4316 times | Mon 31 July 2023 | 515.97 (6.99%) | 482.14 | 455.10 - 516.56 | 0.9795 times | Fri 30 June 2023 | 482.25 (18.71%) | 406.37 | 406.37 - 483.26 | 1.0801 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSIM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSIM
DMA (daily moving average) of Dj Us DSIM
| DMA period | DMA value |
| 5 day DMA | 586.31 |
| 12 day DMA | 596.29 |
| 20 day DMA | 594.02 |
| 35 day DMA | 574.21 |
| 50 day DMA | 559.03 |
| 100 day DMA | 533.98 |
| 150 day DMA | 506.72 |
| 200 day DMA | 502.3 |
EMA (exponential moving average) of Dj Us DSIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 586.91 | 588.97 | 591.13 |
| 12 day EMA | 590.37 | 591.75 | 593.04 |
| 20 day EMA | 587.01 | 587.45 | 587.74 |
| 35 day EMA | 574.56 | 574.08 | 573.46 |
| 50 day EMA | 558.48 | 557.49 | 556.38 |
SMA (simple moving average) of Dj Us DSIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 586.31 | 588.64 | 590.16 |
| 12 day SMA | 596.29 | 597.85 | 599.72 |
| 20 day SMA | 594.02 | 593.5 | 593.26 |
| 35 day SMA | 574.21 | 572.78 | 571.3 |
| 50 day SMA | 559.03 | 557.75 | 556.52 |
| 100 day SMA | 533.98 | 532.88 | 531.73 |
| 150 day SMA | 506.72 | 506 | 505.31 |
| 200 day SMA | 502.3 | 501.79 | 501.26 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.