Login or Join
HomepageDjUs DSIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSIM are 779.23 and 791.9
| Daily Target 1 | 776.76 |
| Daily Target 2 | 781.69 |
| Daily Target 3 | 789.42666666667 |
| Daily Target 4 | 794.36 |
| Daily Target 5 | 802.1 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 786.63 (-4.53%) | 794.14 | 784.49 - 797.16 | 1.0103 times | Mon 22 June 2026 | 823.93 (0.47%) | 816.38 | 816.38 - 825.86 | 0.9424 times | Thu 18 June 2026 | 820.04 (-2.71%) | 840.20 | 817.40 - 842.19 | 1.5287 times | Wed 17 June 2026 | 842.84 (-2.03%) | 859.10 | 841.68 - 870.46 | 1.0985 times | Tue 16 June 2026 | 860.34 (0.03%) | 862.87 | 858.59 - 873.12 | 0.8165 times | Mon 15 June 2026 | 860.09 (-0.92%) | 885.03 | 854.79 - 885.58 | 1.178 times | Fri 12 June 2026 | 868.09 (1.93%) | 862.66 | 857.31 - 873.56 | 0.7602 times | Thu 11 June 2026 | 851.66 (5.49%) | 815.25 | 815.06 - 853.43 | 0.8702 times | Wed 10 June 2026 | 807.30 (-2.79%) | 821.30 | 807.18 - 835.60 | 0.8373 times | Tue 09 June 2026 | 830.48 (0.56%) | 836.92 | 801.89 - 843.41 | 0.9578 times | Mon 08 June 2026 | 825.88 (0.13%) | 835.37 | 823.09 - 837.04 | 1.0669 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIM are 764.88 and 806.25
| Weekly Target 1 | 757.62 |
| Weekly Target 2 | 772.13 |
| Weekly Target 3 | 798.99333333333 |
| Weekly Target 4 | 813.5 |
| Weekly Target 5 | 840.36 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 786.63 (-4.07%) | 816.38 | 784.49 - 825.86 | 0.5106 times | Thu 18 June 2026 | 820.04 (-5.54%) | 885.03 | 817.40 - 885.58 | 1.2086 times | Fri 12 June 2026 | 868.09 (5.25%) | 835.37 | 801.89 - 873.56 | 1.1748 times | Fri 05 June 2026 | 824.79 (-0.92%) | 823.41 | 817.48 - 888.27 | 1.2948 times | Fri 29 May 2026 | 832.44 (7.21%) | 787.43 | 785.89 - 836.29 | 1.0674 times | Fri 22 May 2026 | 776.46 (1.93%) | 761.70 | 724.94 - 781.59 | 1.0174 times | Fri 15 May 2026 | 761.75 (0.05%) | 762.18 | 751.85 - 809.68 | 1.0149 times | Fri 08 May 2026 | 761.34 (-0.88%) | 765.43 | 751.36 - 773.15 | 0.6723 times | Wed 06 May 2026 | 768.09 (5.3%) | 729.16 | 719.76 - 772.22 | 0.6525 times | Fri 01 May 2026 | 729.45 (-1.48%) | 743.05 | 720.32 - 747.57 | 1.3866 times | Fri 24 April 2026 | 740.39 (-1.64%) | 747.80 | 726.81 - 788.13 | 1.5222 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIM are 733.67 and 837.45
| Monthly Target 1 | 716.02 |
| Monthly Target 2 | 751.32 |
| Monthly Target 3 | 819.79666666667 |
| Monthly Target 4 | 855.1 |
| Monthly Target 5 | 923.58 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 786.63 (-5.5%) | 823.41 | 784.49 - 888.27 | 0.7243 times | Fri 29 May 2026 | 832.44 (13.33%) | 734.21 | 719.76 - 836.29 | 0.8057 times | Thu 30 April 2026 | 734.55 (11.6%) | 672.69 | 664.31 - 788.13 | 0.9213 times | Tue 31 March 2026 | 658.20 (-8.99%) | 718.64 | 608.69 - 736.19 | 0.9292 times | Fri 27 February 2026 | 723.24 (5.71%) | 683.20 | 676.13 - 748.36 | 1.0613 times | Fri 30 January 2026 | 684.20 (12.66%) | 616.28 | 614.41 - 729.98 | 1.1253 times | Wed 31 December 2025 | 607.33 (10.2%) | 550.03 | 548.15 - 630.83 | 0.8334 times | Fri 28 November 2025 | 551.13 (4.86%) | 507.03 | 496.39 - 552.40 | 0.8178 times | Fri 31 October 2025 | 525.58 (7.56%) | 488.02 | 487.34 - 548.35 | 1.5623 times | Tue 30 September 2025 | 488.66 (-6.11%) | 511.28 | 465.37 - 537.72 | 1.2193 times | Fri 29 August 2025 | 520.45 (6.59%) | 485.38 | 472.93 - 524.89 | 0.751 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSIM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSIM
DMA (daily moving average) of Dj Us DSIM
| DMA period | DMA value |
| 5 day DMA | 826.76 |
| 12 day DMA | 833.51 |
| 20 day DMA | 837.96 |
| 35 day DMA | 806.96 |
| 50 day DMA | 787.91 |
| 100 day DMA | 739.57 |
| 150 day DMA | 693.28 |
| 200 day DMA | 647.83 |
EMA (exponential moving average) of Dj Us DSIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 818.74 | 834.8 | 840.24 |
| 12 day EMA | 829.07 | 836.78 | 839.12 |
| 20 day EMA | 824.67 | 828.67 | 829.17 |
| 35 day EMA | 808.83 | 810.14 | 809.33 |
| 50 day EMA | 785.76 | 785.72 | 784.16 |
SMA (simple moving average) of Dj Us DSIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 826.76 | 841.45 | 850.28 |
| 12 day SMA | 833.51 | 840.81 | 845.17 |
| 20 day SMA | 837.96 | 837.45 | 834.42 |
| 35 day SMA | 806.96 | 805.14 | 802.44 |
| 50 day SMA | 787.91 | 786.98 | 785.16 |
| 100 day SMA | 739.57 | 738.65 | 737.28 |
| 150 day SMA | 693.28 | 691.54 | 689.44 |
| 200 day SMA | 647.83 | 646.5 | 644.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.