Login or Join
HomepageDjUs DSIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSIM are 448.48 and 453.51
| Daily Target 1 | 447.38 |
| Daily Target 2 | 449.57 |
| Daily Target 3 | 452.41333333333 |
| Daily Target 4 | 454.6 |
| Daily Target 5 | 457.44 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 451.75 (-0.69%) | 454.41 | 450.23 - 455.26 | 0.8618 times |
| Tue 13 May 2025 | 454.87 (0%) | 456.98 | 454.70 - 460.30 | 1.0116 times |
| Tue 13 May 2025 | 454.87 (-0.1%) | 456.98 | 454.70 - 460.30 | 1.0116 times |
| Mon 12 May 2025 | 455.33 (0%) | 460.30 | 452.99 - 462.69 | 1.3495 times |
| Mon 12 May 2025 | 455.33 (3.71%) | 460.30 | 452.99 - 462.69 | 1.3495 times |
| Fri 09 May 2025 | 439.03 (0.59%) | 437.06 | 433.78 - 439.71 | 0.9814 times |
| Thu 08 May 2025 | 436.44 (0.38%) | 434.99 | 432.03 - 441.70 | 1.4951 times |
| Wed 07 May 2025 | 434.78 (-1.61%) | 442.71 | 431.26 - 442.71 | 0.8209 times |
| Tue 06 May 2025 | 441.89 (-0.37%) | 440.63 | 440.40 - 447.23 | 0.5724 times |
| Mon 05 May 2025 | 443.52 (-1.32%) | 448.12 | 443.33 - 448.12 | 0.5461 times |
| Fri 02 May 2025 | 449.44 (3.02%) | 438.28 | 438.28 - 452.78 | 0.9052 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIM are 445.96 and 456.03
| Weekly Target 1 | 444.02 |
| Weekly Target 2 | 447.89 |
| Weekly Target 3 | 454.09333333333 |
| Weekly Target 4 | 457.96 |
| Weekly Target 5 | 464.16 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 451.75 (-0.69%) | 456.98 | 450.23 - 460.30 | 0.4881 times |
| Tue 13 May 2025 | 454.87 (-0.1%) | 460.30 | 452.99 - 462.69 | 0.6152 times |
| Mon 12 May 2025 | 455.33 (3.71%) | 460.30 | 452.99 - 462.69 | 0.3516 times |
| Fri 09 May 2025 | 439.03 (-2.32%) | 448.12 | 431.26 - 448.12 | 1.1506 times |
| Fri 02 May 2025 | 449.44 (3.61%) | 434.23 | 418.63 - 452.78 | 1.0733 times |
| Fri 25 April 2025 | 433.77 (7.84%) | 398.57 | 386.22 - 436.24 | 0.8952 times |
| Tue 15 April 2025 | 402.23 (-0.27%) | 405.86 | 400.71 - 413.30 | 0.434 times |
| Fri 11 April 2025 | 403.32 (9.2%) | 356.13 | 350.83 - 419.34 | 2.2672 times |
| Fri 04 April 2025 | 369.34 (-17.22%) | 438.72 | 357.53 - 450.49 | 1.8519 times |
| Fri 28 March 2025 | 446.18 (-1.95%) | 458.32 | 445.51 - 482.30 | 0.8728 times |
| Fri 21 March 2025 | 455.04 (-0.71%) | 458.34 | 448.36 - 470.99 | 1.4979 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIM are 441.51 and 472.94
| Monthly Target 1 | 417.14 |
| Monthly Target 2 | 434.44 |
| Monthly Target 3 | 448.56666666667 |
| Monthly Target 4 | 465.87 |
| Monthly Target 5 | 480 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 451.75 (4.27%) | 434.13 | 431.26 - 462.69 | 0.7184 times |
| Wed 30 April 2025 | 433.25 (-2.18%) | 442.00 | 350.83 - 450.49 | 1.3613 times |
| Mon 31 March 2025 | 442.90 (-4.58%) | 468.02 | 419.58 - 482.30 | 1.1891 times |
| Fri 28 February 2025 | 464.15 (3.76%) | 444.06 | 438.47 - 488.39 | 1.1334 times |
| Fri 31 January 2025 | 447.34 (-15.47%) | 433.98 | 433.98 - 473.44 | 1.0149 times |
| Tue 26 November 2024 | 529.18 (4.73%) | 508.62 | 506.03 - 568.04 | 0.9352 times |
| Thu 31 October 2024 | 505.29 (-5.12%) | 536.10 | 503.47 - 546.08 | 0.7945 times |
| Mon 30 September 2024 | 532.54 (6.02%) | 490.63 | 446.45 - 547.98 | 1.148 times |
| Fri 30 August 2024 | 502.32 (-5.83%) | 532.61 | 469.14 - 535.06 | 0.9038 times |
| Wed 31 July 2024 | 533.42 (-0.97%) | 538.87 | 512.04 - 565.12 | 0.8015 times |
| Fri 28 June 2024 | 538.67 (-6.52%) | 577.66 | 515.57 - 577.70 | 0.7724 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSIM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSIM
DMA (daily moving average) of Dj Us DSIM
| DMA period | DMA value |
| 5 day DMA | 454.43 |
| 12 day DMA | 446.13 |
| 20 day DMA | 436.3 |
| 35 day DMA | 429.78 |
| 50 day DMA | 436.58 |
| 100 day DMA | 457.05 |
| 150 day DMA | 475.6 |
| 200 day DMA | 486.44 |
EMA (exponential moving average) of Dj Us DSIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 451.72 | 451.7 | 450.12 |
| 12 day EMA | 445.52 | 444.39 | 442.49 |
| 20 day EMA | 440.51 | 439.33 | 437.69 |
| 35 day EMA | 440.96 | 440.32 | 439.46 |
| 50 day EMA | 441 | 440.56 | 439.98 |
SMA (simple moving average) of Dj Us DSIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 454.43 | 451.89 | 448.2 |
| 12 day SMA | 446.13 | 444.58 | 443.19 |
| 20 day SMA | 436.3 | 433.97 | 431.39 |
| 35 day SMA | 429.78 | 430.18 | 430.53 |
| 50 day SMA | 436.58 | 436.76 | 436.94 |
| 100 day SMA | 457.05 | 458.12 | 459.17 |
| 150 day SMA | 475.6 | 475.91 | 476.18 |
| 200 day SMA | 486.44 | 486.86 | 487.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.