Login or Join
HomepageDjUs DSIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSIM are 838.21 and 849.04
| Daily Target 1 | 829.82 |
| Daily Target 2 | 835.76 |
| Daily Target 3 | 840.65333333333 |
| Daily Target 4 | 846.59 |
| Daily Target 5 | 851.48 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 841.69 (-0.2%) | 838.30 | 834.72 - 845.55 | 0.5977 times | Thu 03 September 2026 | 843.36 (-1.11%) | 864.70 | 837.92 - 864.70 | 0.8191 times | Wed 02 September 2026 | 852.81 (3.31%) | 830.01 | 830.01 - 857.79 | 1.0578 times | Tue 01 September 2026 | 825.50 (-1.42%) | 825.01 | 820.18 - 840.26 | 0.8931 times | Mon 31 August 2026 | 837.39 (-0.74%) | 843.67 | 832.56 - 849.34 | 0.9537 times | Fri 28 August 2026 | 843.67 (-1.64%) | 857.97 | 839.91 - 861.33 | 0.9774 times | Thu 27 August 2026 | 857.73 (-0.13%) | 856.06 | 852.14 - 863.24 | 0.9814 times | Wed 26 August 2026 | 858.83 (0.28%) | 855.96 | 853.13 - 864.28 | 1.0432 times | Tue 25 August 2026 | 856.44 (1.98%) | 840.55 | 836.73 - 856.92 | 1.1018 times | Mon 24 August 2026 | 839.82 (0.36%) | 847.02 | 832.89 - 867.80 | 1.5748 times | Fri 21 August 2026 | 836.80 (4.72%) | 803.30 | 803.30 - 848.69 | 1.7231 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIM are 808.68 and 853.2
| Weekly Target 1 | 797.67 |
| Weekly Target 2 | 819.68 |
| Weekly Target 3 | 842.19 |
| Weekly Target 4 | 864.2 |
| Weekly Target 5 | 886.71 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 841.69 (-0.23%) | 843.67 | 820.18 - 864.70 | 0.7774 times | Fri 28 August 2026 | 843.67 (0.82%) | 847.02 | 832.89 - 867.80 | 1.0215 times | Fri 21 August 2026 | 836.80 (1.14%) | 826.75 | 784.89 - 848.69 | 1.2631 times | Fri 14 August 2026 | 827.33 (-2.73%) | 850.85 | 826.02 - 868.09 | 0.8052 times | Fri 07 August 2026 | 850.52 (8.01%) | 781.07 | 770.59 - 864.06 | 0.9977 times | Fri 31 July 2026 | 787.42 (1.21%) | 779.51 | 759.02 - 798.67 | 1.4445 times | Fri 24 July 2026 | 778.01 (0%) | 771.35 | 760.38 - 779.56 | 0.4596 times | Fri 24 July 2026 | 778.01 (5.88%) | 735.03 | 723.77 - 786.44 | 1.6873 times | Fri 17 July 2026 | 734.78 (0.67%) | 737.78 | 716.51 - 762.90 | 1.124 times | Tue 07 July 2026 | 729.87 (0.32%) | 728.08 | 715.29 - 741.84 | 0.4197 times | Thu 02 July 2026 | 727.55 (-5.72%) | 771.15 | 713.73 - 773.79 | 1.1151 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIM are 830.94 and 875.46
| Monthly Target 1 | 797.67 |
| Monthly Target 2 | 819.68 |
| Monthly Target 3 | 842.19 |
| Monthly Target 4 | 864.2 |
| Monthly Target 5 | 886.71 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 841.69 (0.51%) | 825.01 | 820.18 - 864.70 | 0.1354 times | Mon 31 August 2026 | 837.39 (6.35%) | 781.07 | 770.59 - 868.09 | 0.9519 times | Fri 31 July 2026 | 787.42 (5.6%) | 738.17 | 713.73 - 798.67 | 1.282 times | Tue 30 June 2026 | 745.68 (-10.42%) | 823.41 | 743.19 - 888.27 | 1.1238 times | Fri 29 May 2026 | 832.44 (13.33%) | 734.21 | 719.76 - 836.29 | 0.9236 times | Thu 30 April 2026 | 734.55 (11.6%) | 672.69 | 664.31 - 788.13 | 1.0561 times | Tue 31 March 2026 | 658.20 (-8.99%) | 718.64 | 608.69 - 736.19 | 1.0652 times | Fri 27 February 2026 | 723.24 (5.71%) | 683.20 | 676.13 - 748.36 | 1.2167 times | Fri 30 January 2026 | 684.20 (12.66%) | 616.28 | 614.41 - 729.98 | 1.2899 times | Wed 31 December 2025 | 607.33 (10.2%) | 550.03 | 548.15 - 630.83 | 0.9553 times | Fri 28 November 2025 | 551.13 (4.86%) | 507.03 | 496.39 - 552.40 | 0.9375 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSIM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSIM
DMA (daily moving average) of Dj Us DSIM
| DMA period | DMA value |
| 5 day DMA | 840.15 |
| 12 day DMA | 841.09 |
| 20 day DMA | 839.16 |
| 35 day DMA | 820.82 |
| 50 day DMA | 798.31 |
| 100 day DMA | 793.11 |
| 150 day DMA | 759.15 |
| 200 day DMA | 719.54 |
EMA (exponential moving average) of Dj Us DSIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 842.56 | 843 | 842.82 |
| 12 day EMA | 840.29 | 840.03 | 839.42 |
| 20 day EMA | 834.85 | 834.13 | 833.16 |
| 35 day EMA | 820.45 | 819.2 | 817.78 |
| 50 day EMA | 804.83 | 803.33 | 801.7 |
SMA (simple moving average) of Dj Us DSIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 840.15 | 840.55 | 843.42 |
| 12 day SMA | 841.09 | 838.18 | 836.14 |
| 20 day SMA | 839.16 | 839.6 | 839.35 |
| 35 day SMA | 820.82 | 817.52 | 814.42 |
| 50 day SMA | 798.31 | 797.21 | 796.82 |
| 100 day SMA | 793.11 | 792.09 | 790.99 |
| 150 day SMA | 759.15 | 758.17 | 757.13 |
| 200 day SMA | 719.54 | 717.96 | 716.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.