Login or Join
HomepageDjUs DSIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSIN are 1148.91 and 1169.24
| Daily Target 1 | 1143.96 |
| Daily Target 2 | 1153.86 |
| Daily Target 3 | 1164.2866666667 |
| Daily Target 4 | 1174.19 |
| Daily Target 5 | 1184.62 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1163.77 (-0.62%) | 1171.04 | 1154.38 - 1174.71 | 1.2349 times | Tue 23 April 2024 | 1171.00 (1.36%) | 1158.01 | 1158.01 - 1172.91 | 1.0798 times | Mon 22 April 2024 | 1155.33 (0.74%) | 1149.62 | 1147.99 - 1163.01 | 1.0005 times | Fri 19 April 2024 | 1146.87 (-0.1%) | 1149.31 | 1143.47 - 1156.38 | 1.1076 times | Thu 18 April 2024 | 1148.07 (-0.37%) | 1155.20 | 1146.23 - 1162.09 | 0.9309 times | Wed 17 April 2024 | 1152.33 (-0.61%) | 1160.77 | 1146.78 - 1163.56 | 1.0074 times | Tue 16 April 2024 | 1159.38 (-0.28%) | 1161.66 | 1153.75 - 1164.54 | 0.9614 times | Mon 15 April 2024 | 1162.67 (-0.82%) | 1179.00 | 1159.20 - 1188.69 | 0.9155 times | Fri 12 April 2024 | 1172.31 (-1.3%) | 1184.56 | 1167.65 - 1184.56 | 0.8953 times | Thu 11 April 2024 | 1187.77 (0.06%) | 1187.86 | 1178.68 - 1191.77 | 0.8668 times | Wed 10 April 2024 | 1187.09 (-1.15%) | 1193.17 | 1180.14 - 1193.17 | 0.9864 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIN are 1155.88 and 1182.6
| Weekly Target 1 | 1135.44 |
| Weekly Target 2 | 1149.6 |
| Weekly Target 3 | 1162.1566666667 |
| Weekly Target 4 | 1176.32 |
| Weekly Target 5 | 1188.88 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1163.77 (1.47%) | 1149.62 | 1147.99 - 1174.71 | 0.6721 times | Fri 19 April 2024 | 1146.87 (-2.17%) | 1179.00 | 1143.47 - 1188.69 | 0.998 times | Fri 12 April 2024 | 1172.31 (-2.53%) | 1203.86 | 1167.65 - 1207.36 | 0.9241 times | Fri 05 April 2024 | 1202.68 (-0.71%) | 1210.31 | 1184.76 - 1211.18 | 1.0201 times | Thu 28 March 2024 | 1211.26 (1.08%) | 1198.63 | 1191.11 - 1213.53 | 0.8204 times | Fri 22 March 2024 | 1198.26 (2.27%) | 1173.98 | 1172.86 - 1208.38 | 1.0403 times | Fri 15 March 2024 | 1171.72 (-0.2%) | 1171.71 | 1160.52 - 1181.43 | 1.2898 times | Fri 08 March 2024 | 1174.07 (0.61%) | 1167.97 | 1156.62 - 1185.92 | 1.0793 times | Fri 01 March 2024 | 1166.95 (1.15%) | 1153.22 | 1149.94 - 1168.01 | 1.1852 times | Fri 23 February 2024 | 1153.72 (1.83%) | 1129.42 | 1123.35 - 1155.74 | 0.9706 times | Fri 16 February 2024 | 1132.95 (0.47%) | 1127.40 | 1106.64 - 1141.08 | 1.1868 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIN are 1119.77 and 1187.48
| Monthly Target 1 | 1105.1 |
| Monthly Target 2 | 1134.43 |
| Monthly Target 3 | 1172.8066666667 |
| Monthly Target 4 | 1202.14 |
| Monthly Target 5 | 1240.52 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1163.77 (-3.92%) | 1210.31 | 1143.47 - 1211.18 | 0.7992 times | Thu 28 March 2024 | 1211.26 (4.31%) | 1160.69 | 1156.62 - 1213.53 | 0.9883 times | Thu 29 February 2024 | 1161.23 (6.44%) | 1092.49 | 1091.30 - 1163.04 | 1.0815 times | Wed 31 January 2024 | 1091.01 (-0.91%) | 1096.84 | 1061.50 - 1108.47 | 1.1357 times | Fri 29 December 2023 | 1101.06 (7.48%) | 1024.46 | 1024.42 - 1106.92 | 1.0622 times | Thu 30 November 2023 | 1024.42 (10.3%) | 948.63 | 948.63 - 1024.91 | 0.9938 times | Mon 30 October 2023 | 928.72 (-4.76%) | 974.03 | 915.70 - 995.11 | 0.818 times | Fri 29 September 2023 | 975.09 (-5.82%) | 1039.25 | 966.97 - 1044.63 | 0.9809 times | Thu 31 August 2023 | 1035.40 (-2.35%) | 1058.03 | 1000.32 - 1066.08 | 1.1406 times | Mon 31 July 2023 | 1060.35 (3.24%) | 1025.70 | 1005.92 - 1062.59 | 0.9998 times | Fri 30 June 2023 | 1027.07 (10.71%) | 928.28 | 926.52 - 1030.18 | 1.2459 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSIN
DMA (daily moving average) of Dj Us DSIN
| DMA period | DMA value |
| 5 day DMA | 1157.01 |
| 12 day DMA | 1167.29 |
| 20 day DMA | 1180.46 |
| 35 day DMA | 1181.02 |
| 50 day DMA | 1170.71 |
| 100 day DMA | 1128.77 |
| 150 day DMA | 1079.38 |
| 200 day DMA | 1068.23 |
EMA (exponential moving average) of Dj Us DSIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1161.64 | 1160.57 | 1155.36 |
| 12 day EMA | 1166.95 | 1167.53 | 1166.9 |
| 20 day EMA | 1171.44 | 1172.25 | 1172.38 |
| 35 day EMA | 1169.44 | 1169.77 | 1169.7 |
| 50 day EMA | 1165.57 | 1165.64 | 1165.42 |
SMA (simple moving average) of Dj Us DSIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1157.01 | 1154.72 | 1152.4 |
| 12 day SMA | 1167.29 | 1170.53 | 1173.17 |
| 20 day SMA | 1180.46 | 1181.83 | 1182.9 |
| 35 day SMA | 1181.02 | 1180.95 | 1180.97 |
| 50 day SMA | 1170.71 | 1170.04 | 1169.17 |
| 100 day SMA | 1128.77 | 1127.55 | 1126.09 |
| 150 day SMA | 1079.38 | 1078.34 | 1077.28 |
| 200 day SMA | 1068.23 | 1067.52 | 1066.8 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.