Login or Join
HomepageDjUs DSIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSIN are 1313.87 and 1324.26
| Daily Target 1 | 1305.47 |
| Daily Target 2 | 1311.87 |
| Daily Target 3 | 1315.8566666667 |
| Daily Target 4 | 1322.26 |
| Daily Target 5 | 1326.25 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 1318.28 (0.61%) | 1309.45 | 1309.45 - 1319.84 | 0.9138 times |
| Wed 14 May 2025 | 1310.24 (-0.28%) | 1313.64 | 1305.46 - 1315.48 | 0.9519 times |
| Tue 13 May 2025 | 1313.89 (0%) | 1309.89 | 1309.89 - 1322.80 | 1.0612 times |
| Tue 13 May 2025 | 1313.89 (0.56%) | 1309.89 | 1309.89 - 1322.80 | 1.0612 times |
| Mon 12 May 2025 | 1306.51 (0%) | 1301.02 | 1295.41 - 1307.01 | 1.173 times |
| Mon 12 May 2025 | 1306.51 (3.35%) | 1301.02 | 1295.41 - 1307.01 | 1.173 times |
| Fri 09 May 2025 | 1264.18 (0.11%) | 1264.68 | 1256.24 - 1267.94 | 0.8267 times |
| Thu 08 May 2025 | 1262.78 (1.47%) | 1251.99 | 1251.99 - 1275.51 | 1.0735 times |
| Wed 07 May 2025 | 1244.46 (0.47%) | 1240.58 | 1237.52 - 1249.51 | 0.9445 times |
| Tue 06 May 2025 | 1238.65 (-0.87%) | 1239.12 | 1233.80 - 1245.81 | 0.8213 times |
| Mon 05 May 2025 | 1249.53 (-0.09%) | 1245.79 | 1242.01 - 1256.88 | 0.8083 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIN are 1311.87 and 1329.21
| Weekly Target 1 | 1298.17 |
| Weekly Target 2 | 1308.23 |
| Weekly Target 3 | 1315.5133333333 |
| Weekly Target 4 | 1325.57 |
| Weekly Target 5 | 1332.85 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 1318.28 (0.33%) | 1309.89 | 1305.46 - 1322.80 | 0.8009 times |
| Tue 13 May 2025 | 1313.89 (0.56%) | 1301.02 | 1295.41 - 1322.80 | 0.6113 times |
| Mon 12 May 2025 | 1306.51 (3.35%) | 1301.02 | 1295.41 - 1307.01 | 0.321 times |
| Fri 09 May 2025 | 1264.18 (1.08%) | 1245.79 | 1233.80 - 1275.51 | 1.2243 times |
| Fri 02 May 2025 | 1250.69 (3.97%) | 1205.38 | 1190.68 - 1254.35 | 1.5322 times |
| Fri 25 April 2025 | 1202.96 (2.28%) | 1158.06 | 1126.85 - 1205.77 | 0.9635 times |
| Tue 15 April 2025 | 1176.11 (0.57%) | 1180.02 | 1171.63 - 1190.13 | 0.4262 times |
| Fri 11 April 2025 | 1169.41 (5.62%) | 1074.93 | 1056.85 - 1192.56 | 1.8991 times |
| Fri 04 April 2025 | 1107.16 (-9.2%) | 1213.54 | 1103.44 - 1253.31 | 1.5169 times |
| Fri 28 March 2025 | 1219.31 (-1.35%) | 1245.96 | 1216.93 - 1269.44 | 0.7047 times |
| Fri 21 March 2025 | 1236.03 (0.52%) | 1227.31 | 1223.86 - 1261.22 | 1.3879 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIN are 1270.71 and 1370.37
| Monthly Target 1 | 1188.41 |
| Monthly Target 2 | 1253.35 |
| Monthly Target 3 | 1288.0733333333 |
| Monthly Target 4 | 1353.01 |
| Monthly Target 5 | 1387.73 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 1318.28 (7.91%) | 1229.51 | 1223.14 - 1322.80 | 0.7918 times |
| Wed 30 April 2025 | 1221.63 (-0.38%) | 1224.27 | 1056.85 - 1253.31 | 1.2383 times |
| Mon 31 March 2025 | 1226.29 (-4.84%) | 1291.62 | 1199.87 - 1297.96 | 1.0162 times |
| Fri 28 February 2025 | 1288.63 (-3.34%) | 1309.92 | 1266.04 - 1334.10 | 1.0309 times |
| Fri 31 January 2025 | 1333.10 (-3.64%) | 1285.98 | 1252.50 - 1364.97 | 0.9339 times |
| Tue 26 November 2024 | 1383.46 (7.59%) | 1288.56 | 1284.50 - 1388.75 | 0.9543 times |
| Thu 31 October 2024 | 1285.91 (-0.58%) | 1293.95 | 1279.52 - 1330.91 | 0.8859 times |
| Mon 30 September 2024 | 1293.36 (2.88%) | 1253.48 | 1191.97 - 1296.58 | 0.9515 times |
| Fri 30 August 2024 | 1257.18 (2.22%) | 1228.44 | 1139.12 - 1257.71 | 1.0406 times |
| Wed 31 July 2024 | 1229.85 (6.21%) | 1159.55 | 1142.95 - 1242.46 | 1.1567 times |
| Fri 28 June 2024 | 1157.91 (-1.62%) | 1178.89 | 1139.14 - 1182.76 | 1.0409 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSIN
DMA (daily moving average) of Dj Us DSIN
| DMA period | DMA value |
| 5 day DMA | 1312.56 |
| 12 day DMA | 1281.63 |
| 20 day DMA | 1247.94 |
| 35 day DMA | 1221.24 |
| 50 day DMA | 1228.04 |
| 100 day DMA | 1276.9 |
| 150 day DMA | 1279.49 |
| 200 day DMA | 1257.95 |
EMA (exponential moving average) of Dj Us DSIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1308.34 | 1303.37 | 1299.94 |
| 12 day EMA | 1283.43 | 1277.1 | 1271.08 |
| 20 day EMA | 1263.12 | 1257.32 | 1251.75 |
| 35 day EMA | 1251.35 | 1247.41 | 1243.71 |
| 50 day EMA | 1241.17 | 1238.02 | 1235.07 |
SMA (simple moving average) of Dj Us DSIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1312.56 | 1310.21 | 1301 |
| 12 day SMA | 1281.63 | 1274.25 | 1266.86 |
| 20 day SMA | 1247.94 | 1240.83 | 1234.44 |
| 35 day SMA | 1221.24 | 1218.89 | 1217 |
| 50 day SMA | 1228.04 | 1227.28 | 1226.66 |
| 100 day SMA | 1276.9 | 1277.38 | 1277.84 |
| 150 day SMA | 1279.49 | 1279.09 | 1278.64 |
| 200 day SMA | 1257.95 | 1257.2 | 1256.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.