DjUs DSIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSIN are 1188.56 and 1203.24

Daily Target 11185.79
Daily Target 21191.32
Daily Target 31200.4666666667
Daily Target 41206
Daily Target 51215.15

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 19 July 2024 1196.86 (-0.73%) 1208.91 1194.93 - 1209.61 1.1567 times
Thu 18 July 2024 1205.71 (-0.63%) 1212.54 1203.76 - 1227.91 1.0312 times
Wed 17 July 2024 1213.30 (-1.27%) 1223.73 1213.30 - 1226.87 1.0559 times
Tue 16 July 2024 1228.93 (2.58%) 1201.26 1201.26 - 1229.98 1.058 times
Mon 15 July 2024 1198.02 (0.85%) 1189.80 1189.80 - 1204.16 1.0364 times
Fri 12 July 2024 1187.98 (0.9%) 1182.02 1182.02 - 1194.80 1.0478 times
Thu 11 July 2024 1177.34 (1.42%) 1166.88 1166.88 - 1181.49 1.0128 times
Wed 10 July 2024 1160.90 (1.05%) 1150.22 1148.57 - 1161.22 0.8253 times
Tue 09 July 2024 1148.79 (-0.5%) 1153.89 1148.73 - 1155.64 0.8081 times
Mon 08 July 2024 1154.56 (0.23%) 1154.44 1151.41 - 1160.71 0.9679 times
Fri 05 July 2024 1151.90 (-0.44%) 1156.48 1143.55 - 1156.48 0.8409 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSIN are 1193.33 and 1233.51

Weekly Target 11165.37
Weekly Target 21181.11
Weekly Target 31205.5466666667
Weekly Target 41221.29
Weekly Target 51245.73

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 19 July 2024 1196.86 (0.75%) 1189.80 1189.80 - 1229.98 1.4094 times
Fri 12 July 2024 1187.98 (3.13%) 1154.44 1148.57 - 1194.80 1.2308 times
Fri 05 July 2024 1151.90 (-0.44%) 1152.39 1143.55 - 1159.45 0.3734 times
Wed 03 July 2024 1157.00 (-0.08%) 1159.55 1142.95 - 1164.09 0.611 times
Fri 28 June 2024 1157.91 (-0.99%) 1170.45 1151.85 - 1182.76 1.5764 times
Fri 21 June 2024 1169.48 (0.15%) 1162.31 1158.44 - 1173.22 0.9698 times
Tue 18 June 2024 1167.77 (1.42%) 1149.64 1146.92 - 1168.15 0.4589 times
Fri 14 June 2024 1151.47 (-0.85%) 1159.24 1139.14 - 1178.36 1.1069 times
Fri 07 June 2024 1161.35 (-1.33%) 1178.89 1153.52 - 1181.37 1.1706 times
Fri 31 May 2024 1177.03 (-1.15%) 1190.85 1156.99 - 1190.85 1.0927 times
Fri 24 May 2024 1190.70 (-0.57%) 1199.62 1182.56 - 1201.08 0.9066 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSIN are 1169.91 and 1256.94

Monthly Target 11102.9
Monthly Target 21149.88
Monthly Target 31189.93
Monthly Target 41236.91
Monthly Target 51276.96

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 19 July 2024 1196.86 (3.36%) 1159.55 1142.95 - 1229.98 0.7263 times
Fri 28 June 2024 1157.91 (-1.62%) 1178.89 1139.14 - 1182.76 1.0586 times
Fri 31 May 2024 1177.03 (1.49%) 1159.89 1148.40 - 1205.20 0.9484 times
Tue 30 April 2024 1159.79 (-4.25%) 1210.31 1143.47 - 1211.18 1.0284 times
Thu 28 March 2024 1211.26 (4.31%) 1160.69 1156.62 - 1213.53 1.0141 times
Thu 29 February 2024 1161.23 (6.44%) 1092.49 1091.30 - 1163.04 1.1098 times
Wed 31 January 2024 1091.01 (-0.91%) 1096.84 1061.50 - 1108.47 1.1654 times
Fri 29 December 2023 1101.06 (7.48%) 1024.46 1024.42 - 1106.92 1.0899 times
Thu 30 November 2023 1024.42 (10.3%) 948.63 948.63 - 1024.91 1.0198 times
Mon 30 October 2023 928.72 (-4.76%) 974.03 915.70 - 995.11 0.8393 times
Fri 29 September 2023 975.09 (-5.82%) 1039.25 966.97 - 1044.63 1.0065 times

 monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSIN

DMA (daily moving average) of Dj Us DSIN

DMA period DMA value
5 day DMA 1208.56
12 day DMA 1181.77
20 day DMA 1172.12
35 day DMA 1168.77
50 day DMA 1174.15
100 day DMA 1174.85
150 day DMA 1149.53
200 day DMA 1108.86

EMA (exponential moving average) of Dj Us DSIN

EMA period EMA current EMA prev EMA prev2
5 day EMA1201.111203.241202.01
12 day EMA1188.681187.191183.82
20 day EMA1180.981179.311176.53
35 day EMA1176.891175.711173.94
50 day EMA1176.81175.981174.77

SMA (simple moving average) of Dj Us DSIN

SMA period SMA current SMA prev SMA prev2
5 day SMA1208.561206.791201.11
12 day SMA1181.771178.451173.95
20 day SMA1172.121170.751168.94
35 day SMA1168.771168.211167.08
50 day SMA1174.151173.651172.79
100 day SMA1174.851174.341173.59
150 day SMA1149.531148.611147.6
200 day SMA1108.861107.771106.73
Back to top | Use Dark Theme