Login or Join
HomepageDjUs DSIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSIN are 1443.23 and 1459.43
| Daily Target 1 | 1430.18 |
| Daily Target 2 | 1440.08 |
| Daily Target 3 | 1446.3766666667 |
| Daily Target 4 | 1456.28 |
| Daily Target 5 | 1462.58 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1449.99 (1.03%) | 1437.06 | 1436.47 - 1452.67 | 1.9076 times | Thu 18 December 2025 | 1435.20 (0.74%) | 1434.18 | 1430.34 - 1446.45 | 0.9086 times | Wed 17 December 2025 | 1424.61 (-1.53%) | 1444.01 | 1423.04 - 1452.52 | 0.9361 times | Tue 16 December 2025 | 1446.77 (-0.61%) | 1454.93 | 1440.47 - 1458.03 | 0.8415 times | Mon 15 December 2025 | 1455.59 (0.09%) | 1461.75 | 1452.74 - 1462.65 | 0.9135 times | Fri 12 December 2025 | 1454.21 (-1.24%) | 1476.19 | 1449.24 - 1476.19 | 0.9219 times | Thu 11 December 2025 | 1472.42 (1.03%) | 1455.09 | 1453.48 - 1473.78 | 0.8841 times | Wed 10 December 2025 | 1457.45 (2.1%) | 1432.11 | 1431.74 - 1462.95 | 1.0138 times | Tue 09 December 2025 | 1427.43 (-0.63%) | 1432.96 | 1427.32 - 1442.33 | 0.8083 times | Mon 08 December 2025 | 1436.48 (-0.17%) | 1440.64 | 1433.53 - 1445.12 | 0.8644 times | Fri 05 December 2025 | 1438.88 (-0.19%) | 1441.78 | 1433.79 - 1443.78 | 0.8089 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIN are 1416.71 and 1456.32
| Weekly Target 1 | 1405.62 |
| Weekly Target 2 | 1427.8 |
| Weekly Target 3 | 1445.2266666667 |
| Weekly Target 4 | 1467.41 |
| Weekly Target 5 | 1484.84 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1449.99 (-0.29%) | 1461.75 | 1423.04 - 1462.65 | 1.3893 times | Fri 12 December 2025 | 1454.21 (1.07%) | 1440.64 | 1427.32 - 1476.19 | 1.1333 times | Fri 05 December 2025 | 1438.88 (0.7%) | 1424.09 | 1411.23 - 1446.64 | 1.0511 times | Fri 28 November 2025 | 1428.85 (3.35%) | 1383.69 | 1379.79 - 1430.89 | 0.789 times | Fri 21 November 2025 | 1382.53 (-1.44%) | 1400.52 | 1357.74 - 1409.30 | 1.1289 times | Fri 14 November 2025 | 1402.66 (-1.5%) | 1433.06 | 1391.10 - 1444.90 | 1.0257 times | Fri 07 November 2025 | 1424.07 (-1.28%) | 1417.21 | 1401.58 - 1434.58 | 0.9774 times | Fri 31 October 2025 | 1442.55 (0%) | 1437.49 | 1433.71 - 1447.18 | 0.2554 times | Fri 31 October 2025 | 1442.55 (-0.55%) | 1460.07 | 1433.71 - 1464.73 | 1.319 times | Fri 24 October 2025 | 1450.58 (2.67%) | 1417.47 | 1417.47 - 1460.81 | 0.9309 times | Fri 17 October 2025 | 1412.84 (1.34%) | 1400.48 | 1394.73 - 1441.34 | 0.9913 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIN are 1430.61 and 1495.57
| Monthly Target 1 | 1380.84 |
| Monthly Target 2 | 1415.42 |
| Monthly Target 3 | 1445.8033333333 |
| Monthly Target 4 | 1480.38 |
| Monthly Target 5 | 1510.76 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1449.99 (1.48%) | 1424.09 | 1411.23 - 1476.19 | 0.8505 times | Fri 28 November 2025 | 1428.85 (-0.95%) | 1417.21 | 1357.74 - 1444.90 | 0.9331 times | Fri 31 October 2025 | 1442.55 (0.99%) | 1425.10 | 1394.12 - 1464.73 | 1.1533 times | Tue 30 September 2025 | 1428.45 (1.28%) | 1390.65 | 1382.81 - 1432.41 | 1.0177 times | Fri 29 August 2025 | 1410.38 (-0.01%) | 1399.34 | 1373.26 - 1428.19 | 0.9965 times | Thu 31 July 2025 | 1410.48 (3.08%) | 1365.45 | 1363.09 - 1438.46 | 0.9773 times | Mon 30 June 2025 | 1368.40 (3.6%) | 1317.83 | 1300.30 - 1370.03 | 0.9257 times | Fri 30 May 2025 | 1320.85 (8.12%) | 1229.51 | 1223.14 - 1334.95 | 1.1548 times | Wed 30 April 2025 | 1221.63 (-0.38%) | 1224.27 | 1056.85 - 1253.31 | 1.0936 times | Mon 31 March 2025 | 1226.29 (-4.84%) | 1291.62 | 1199.87 - 1297.96 | 0.8975 times | Fri 28 February 2025 | 1288.63 (-3.34%) | 1309.92 | 1266.04 - 1334.10 | 0.9105 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSIN
DMA (daily moving average) of Dj Us DSIN
| DMA period | DMA value |
| 5 day DMA | 1442.43 |
| 12 day DMA | 1445.05 |
| 20 day DMA | 1431.91 |
| 35 day DMA | 1423.81 |
| 50 day DMA | 1426.01 |
| 100 day DMA | 1418 |
| 150 day DMA | 1396.9 |
| 200 day DMA | 1354.14 |
EMA (exponential moving average) of Dj Us DSIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1443.24 | 1439.87 | 1442.2 |
| 12 day EMA | 1440.4 | 1438.66 | 1439.29 |
| 20 day EMA | 1435.32 | 1433.78 | 1433.63 |
| 35 day EMA | 1432.65 | 1431.63 | 1431.42 |
| 50 day EMA | 1428.47 | 1427.59 | 1427.28 |
SMA (simple moving average) of Dj Us DSIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1442.43 | 1443.28 | 1450.72 |
| 12 day SMA | 1445.05 | 1443.56 | 1442.26 |
| 20 day SMA | 1431.91 | 1427.5 | 1425.05 |
| 35 day SMA | 1423.81 | 1423.45 | 1423.76 |
| 50 day SMA | 1426.01 | 1425.61 | 1425.86 |
| 100 day SMA | 1418 | 1417.73 | 1417.72 |
| 150 day SMA | 1396.9 | 1395.99 | 1395.13 |
| 200 day SMA | 1354.14 | 1353.29 | 1352.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.