Login or Join
HomepageDjUs DSIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSIN are 1529.59 and 1541.83
| Daily Target 1 | 1519.51 |
| Daily Target 2 | 1527.43 |
| Daily Target 3 | 1531.75 |
| Daily Target 4 | 1539.67 |
| Daily Target 5 | 1543.99 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1535.35 (0.16%) | 1531.95 | 1523.83 - 1536.07 | 1.0124 times | Tue 13 January 2026 | 1532.97 (0.38%) | 1532.51 | 1527.82 - 1536.75 | 0.9656 times | Mon 12 January 2026 | 1527.12 (0.83%) | 1511.11 | 1511.11 - 1527.73 | 0.9718 times | Fri 09 January 2026 | 1514.48 (1.4%) | 1500.01 | 1500.01 - 1516.37 | 0.9853 times | Thu 08 January 2026 | 1493.59 (0.71%) | 1482.72 | 1482.72 - 1499.51 | 1.1123 times | Wed 07 January 2026 | 1483.05 (-1.83%) | 1511.52 | 1482.58 - 1513.23 | 1.0855 times | Tue 06 January 2026 | 1510.70 (1.37%) | 1487.46 | 1478.60 - 1511.68 | 1.1765 times | Mon 05 January 2026 | 1490.25 (1.31%) | 1471.87 | 1471.87 - 1495.88 | 1.2177 times | Fri 02 January 2026 | 1471.02 (1.95%) | 1449.88 | 1445.17 - 1471.03 | 0.8651 times | Wed 31 December 2025 | 1442.91 (-0.99%) | 1457.37 | 1442.91 - 1458.01 | 0.6079 times | Tue 30 December 2025 | 1457.33 (-0.36%) | 1462.30 | 1457.31 - 1464.26 | 0.5898 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIN are 1523.23 and 1548.87
| Weekly Target 1 | 1502.1 |
| Weekly Target 2 | 1518.72 |
| Weekly Target 3 | 1527.7366666667 |
| Weekly Target 4 | 1544.36 |
| Weekly Target 5 | 1553.38 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1535.35 (1.38%) | 1511.11 | 1511.11 - 1536.75 | 0.6585 times | Fri 09 January 2026 | 1514.48 (2.95%) | 1471.87 | 1471.87 - 1516.37 | 1.2451 times | Fri 02 January 2026 | 1471.02 (0.27%) | 1464.04 | 1442.91 - 1471.03 | 0.6057 times | Fri 26 December 2025 | 1467.12 (1.18%) | 1458.83 | 1453.06 - 1471.44 | 0.5386 times | Fri 19 December 2025 | 1449.99 (-0.29%) | 1461.75 | 1423.04 - 1462.65 | 1.482 times | Fri 12 December 2025 | 1454.21 (1.07%) | 1440.64 | 1427.32 - 1476.19 | 1.2089 times | Fri 05 December 2025 | 1438.88 (0.7%) | 1424.09 | 1411.23 - 1446.64 | 1.1212 times | Fri 28 November 2025 | 1428.85 (3.35%) | 1383.69 | 1379.79 - 1430.89 | 0.8417 times | Fri 21 November 2025 | 1382.53 (-1.44%) | 1400.52 | 1357.74 - 1409.30 | 1.2042 times | Fri 14 November 2025 | 1402.66 (-1.5%) | 1433.06 | 1391.10 - 1444.90 | 1.0941 times | Fri 07 November 2025 | 1424.07 (-1.28%) | 1417.21 | 1401.58 - 1434.58 | 1.0426 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIN are 1490.26 and 1581.84
| Monthly Target 1 | 1414.18 |
| Monthly Target 2 | 1474.76 |
| Monthly Target 3 | 1505.7566666667 |
| Monthly Target 4 | 1566.34 |
| Monthly Target 5 | 1597.34 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1535.35 (6.41%) | 1449.88 | 1445.17 - 1536.75 | 0.4782 times | Wed 31 December 2025 | 1442.91 (0.98%) | 1424.09 | 1411.23 - 1476.19 | 1.0863 times | Fri 28 November 2025 | 1428.85 (-0.95%) | 1417.21 | 1357.74 - 1444.90 | 0.9539 times | Fri 31 October 2025 | 1442.55 (0.99%) | 1425.10 | 1394.12 - 1464.73 | 1.1789 times | Tue 30 September 2025 | 1428.45 (1.28%) | 1390.65 | 1382.81 - 1432.41 | 1.0403 times | Fri 29 August 2025 | 1410.38 (-0.01%) | 1399.34 | 1373.26 - 1428.19 | 1.0186 times | Thu 31 July 2025 | 1410.48 (3.08%) | 1365.45 | 1363.09 - 1438.46 | 0.999 times | Mon 30 June 2025 | 1368.40 (3.6%) | 1317.83 | 1300.30 - 1370.03 | 0.9463 times | Fri 30 May 2025 | 1320.85 (8.12%) | 1229.51 | 1223.14 - 1334.95 | 1.1805 times | Wed 30 April 2025 | 1221.63 (-0.38%) | 1224.27 | 1056.85 - 1253.31 | 1.1179 times | Mon 31 March 2025 | 1226.29 (-4.84%) | 1291.62 | 1199.87 - 1297.96 | 0.9174 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSIN
DMA (daily moving average) of Dj Us DSIN
| DMA period | DMA value |
| 5 day DMA | 1520.7 |
| 12 day DMA | 1493.45 |
| 20 day DMA | 1477.25 |
| 35 day DMA | 1458.4 |
| 50 day DMA | 1443.58 |
| 100 day DMA | 1431.81 |
| 150 day DMA | 1414.74 |
| 200 day DMA | 1373.02 |
EMA (exponential moving average) of Dj Us DSIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1521.96 | 1515.27 | 1506.42 |
| 12 day EMA | 1501 | 1494.76 | 1487.81 |
| 20 day EMA | 1485.92 | 1480.72 | 1475.22 |
| 35 day EMA | 1467.09 | 1463.07 | 1458.96 |
| 50 day EMA | 1451.7 | 1448.29 | 1444.83 |
SMA (simple moving average) of Dj Us DSIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1520.7 | 1510.24 | 1505.79 |
| 12 day SMA | 1493.45 | 1487.77 | 1482.48 |
| 20 day SMA | 1477.25 | 1473.26 | 1469.33 |
| 35 day SMA | 1458.4 | 1454.04 | 1449.14 |
| 50 day SMA | 1443.58 | 1441.73 | 1439.82 |
| 100 day SMA | 1431.81 | 1430.4 | 1429.03 |
| 150 day SMA | 1414.74 | 1413.39 | 1412.05 |
| 200 day SMA | 1373.02 | 1371.62 | 1370.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.