Login or Join
HomepageDjUs DSIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSIN are 1618.6 and 1635.21
| Daily Target 1 | 1605.77 |
| Daily Target 2 | 1614.81 |
| Daily Target 3 | 1622.38 |
| Daily Target 4 | 1631.42 |
| Daily Target 5 | 1638.99 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 1623.85 (0.32%) | 1622.86 | 1613.34 - 1629.95 | 0.9595 times | Mon 13 April 2026 | 1618.60 (1.17%) | 1599.27 | 1595.33 - 1618.63 | 0.9743 times | Fri 10 April 2026 | 1599.96 (-0.15%) | 1606.30 | 1597.33 - 1607.85 | 0.9043 times | Thu 09 April 2026 | 1602.43 (0.88%) | 1585.92 | 1585.36 - 1610.77 | 0.9568 times | Wed 08 April 2026 | 1588.42 (4.2%) | 1577.94 | 1574.42 - 1592.85 | 1.2025 times | Tue 07 April 2026 | 1524.37 (-0.16%) | 1522.67 | 1509.85 - 1527.68 | 0.912 times | Mon 06 April 2026 | 1526.81 (0.43%) | 1519.18 | 1510.19 - 1526.89 | 0.7682 times | Thu 02 April 2026 | 1520.20 (-0.28%) | 1513.78 | 1492.41 - 1538.71 | 1.0119 times | Wed 01 April 2026 | 1524.54 (1.58%) | 1517.14 | 1515.98 - 1537.50 | 1.088 times | Tue 31 March 2026 | 1500.87 (3.42%) | 1470.25 | 1465.84 - 1505.00 | 1.2224 times | Mon 30 March 2026 | 1451.20 (-1.69%) | 1481.83 | 1445.76 - 1490.79 | 1.0972 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIN are 1609.59 and 1644.21
| Weekly Target 1 | 1581.76 |
| Weekly Target 2 | 1602.8 |
| Weekly Target 3 | 1616.3766666667 |
| Weekly Target 4 | 1637.42 |
| Weekly Target 5 | 1651 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 1623.85 (1.49%) | 1599.27 | 1595.33 - 1629.95 | 0.4583 times | Fri 10 April 2026 | 1599.96 (5.25%) | 1519.18 | 1509.85 - 1610.77 | 1.1242 times | Thu 02 April 2026 | 1520.20 (2.98%) | 1481.83 | 1445.76 - 1538.71 | 1.0473 times | Fri 27 March 2026 | 1476.14 (-3.81%) | 1510.37 | 1472.50 - 1542.79 | 1.3026 times | Tue 17 March 2026 | 1534.64 (1.15%) | 1522.51 | 1522.51 - 1545.35 | 0.4859 times | Fri 13 March 2026 | 1517.22 (-3%) | 1557.83 | 1509.99 - 1593.49 | 1.3292 times | Fri 06 March 2026 | 1564.08 (-4.84%) | 1632.28 | 1553.06 - 1657.72 | 1.3851 times | Fri 27 February 2026 | 1643.58 (-0.01%) | 1639.58 | 1614.30 - 1651.79 | 1.4868 times | Fri 20 February 2026 | 1643.79 (1.6%) | 1615.98 | 1604.12 - 1654.65 | 1.0645 times | Fri 13 February 2026 | 1617.90 (0%) | 1605.19 | 1596.83 - 1627.04 | 0.3161 times | Fri 13 February 2026 | 1617.90 (1%) | 1600.92 | 1596.83 - 1649.96 | 1.6223 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIN are 1558.13 and 1695.67
| Monthly Target 1 | 1444.53 |
| Monthly Target 2 | 1534.19 |
| Monthly Target 3 | 1582.07 |
| Monthly Target 4 | 1671.73 |
| Monthly Target 5 | 1719.61 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 1623.85 (8.19%) | 1517.14 | 1492.41 - 1629.95 | 0.4156 times | Tue 31 March 2026 | 1500.87 (-8.68%) | 1632.28 | 1445.76 - 1657.72 | 1.0094 times | Fri 27 February 2026 | 1643.58 (6.94%) | 1535.43 | 1535.29 - 1654.65 | 1.2705 times | Fri 30 January 2026 | 1536.91 (6.51%) | 1449.88 | 1445.17 - 1563.38 | 1.0768 times | Wed 31 December 2025 | 1442.91 (0.98%) | 1424.09 | 1411.23 - 1476.19 | 1.0885 times | Fri 28 November 2025 | 1428.85 (-0.95%) | 1417.21 | 1357.74 - 1444.90 | 0.9558 times | Fri 31 October 2025 | 1442.55 (0.99%) | 1425.10 | 1394.12 - 1464.73 | 1.1191 times | Tue 30 September 2025 | 1428.45 (1.28%) | 1390.65 | 1382.81 - 1432.41 | 1.0425 times | Fri 29 August 2025 | 1410.38 (-0.01%) | 1399.34 | 1373.26 - 1428.19 | 1.0207 times | Thu 31 July 2025 | 1410.48 (3.08%) | 1365.45 | 1363.09 - 1438.46 | 1.0011 times | Mon 30 June 2025 | 1368.40 (3.6%) | 1317.83 | 1300.30 - 1370.03 | 0.9482 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSIN
DMA (daily moving average) of Dj Us DSIN
| DMA period | DMA value |
| 5 day DMA | 1606.65 |
| 12 day DMA | 1546.45 |
| 20 day DMA | 1536.16 |
| 35 day DMA | 1570.14 |
| 50 day DMA | 1576.14 |
| 100 day DMA | 1520.54 |
| 150 day DMA | 1487.65 |
| 200 day DMA | 1464.01 |
EMA (exponential moving average) of Dj Us DSIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1600.72 | 1589.15 | 1574.43 |
| 12 day EMA | 1570.42 | 1560.71 | 1550.19 |
| 20 day EMA | 1561.55 | 1554.99 | 1548.3 |
| 35 day EMA | 1562 | 1558.36 | 1554.81 |
| 50 day EMA | 1576.6 | 1574.67 | 1572.88 |
SMA (simple moving average) of Dj Us DSIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1606.65 | 1586.76 | 1568.4 |
| 12 day SMA | 1546.45 | 1535.71 | 1528.62 |
| 20 day SMA | 1536.16 | 1533.12 | 1530.7 |
| 35 day SMA | 1570.14 | 1570.18 | 1570.27 |
| 50 day SMA | 1576.14 | 1574.41 | 1573.04 |
| 100 day SMA | 1520.54 | 1518.36 | 1516.51 |
| 150 day SMA | 1487.65 | 1486.13 | 1484.74 |
| 200 day SMA | 1464.01 | 1462.5 | 1461.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.