Login or Join
HomepageDjUs DSIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSIN are 1462.55 and 1468
| Daily Target 1 | 1461.03 |
| Daily Target 2 | 1464.07 |
| Daily Target 3 | 1466.4766666667 |
| Daily Target 4 | 1469.52 |
| Daily Target 5 | 1471.93 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1467.12 (-0.16%) | 1468.80 | 1463.43 - 1468.88 | 0.4459 times | Wed 24 December 2025 | 1469.48 (0.29%) | 1465.55 | 1464.77 - 1471.44 | 0.3338 times | Tue 23 December 2025 | 1465.28 (0.01%) | 1463.26 | 1460.91 - 1466.54 | 0.7158 times | Mon 22 December 2025 | 1465.14 (1.04%) | 1458.83 | 1453.06 - 1465.99 | 0.8785 times | Fri 19 December 2025 | 1449.99 (1.03%) | 1437.06 | 1436.47 - 1452.67 | 2.2627 times | Thu 18 December 2025 | 1435.20 (0.74%) | 1434.18 | 1430.34 - 1446.45 | 1.0778 times | Wed 17 December 2025 | 1424.61 (-1.53%) | 1444.01 | 1423.04 - 1452.52 | 1.1104 times | Tue 16 December 2025 | 1446.77 (-0.61%) | 1454.93 | 1440.47 - 1458.03 | 0.9982 times | Mon 15 December 2025 | 1455.59 (0.09%) | 1461.75 | 1452.74 - 1462.65 | 1.0836 times | Fri 12 December 2025 | 1454.21 (-1.24%) | 1476.19 | 1449.24 - 1476.19 | 1.0935 times | Thu 11 December 2025 | 1472.42 (1.03%) | 1455.09 | 1453.48 - 1473.78 | 1.0486 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIN are 1460.09 and 1478.47
| Weekly Target 1 | 1445.49 |
| Weekly Target 2 | 1456.31 |
| Weekly Target 3 | 1463.8733333333 |
| Weekly Target 4 | 1474.69 |
| Weekly Target 5 | 1482.25 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1467.12 (1.18%) | 1458.83 | 1453.06 - 1471.44 | 0.5273 times | Fri 19 December 2025 | 1449.99 (-0.29%) | 1461.75 | 1423.04 - 1462.65 | 1.4512 times | Fri 12 December 2025 | 1454.21 (1.07%) | 1440.64 | 1427.32 - 1476.19 | 1.1837 times | Fri 05 December 2025 | 1438.88 (0.7%) | 1424.09 | 1411.23 - 1446.64 | 1.0978 times | Fri 28 November 2025 | 1428.85 (3.35%) | 1383.69 | 1379.79 - 1430.89 | 0.8241 times | Fri 21 November 2025 | 1382.53 (-1.44%) | 1400.52 | 1357.74 - 1409.30 | 1.1791 times | Fri 14 November 2025 | 1402.66 (-1.5%) | 1433.06 | 1391.10 - 1444.90 | 1.0713 times | Fri 07 November 2025 | 1424.07 (-1.28%) | 1417.21 | 1401.58 - 1434.58 | 1.0209 times | Fri 31 October 2025 | 1442.55 (0%) | 1437.49 | 1433.71 - 1447.18 | 0.2668 times | Fri 31 October 2025 | 1442.55 (-0.55%) | 1460.07 | 1433.71 - 1464.73 | 1.3777 times | Fri 24 October 2025 | 1450.58 (2.67%) | 1417.47 | 1417.47 - 1460.81 | 0.9723 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIN are 1439.18 and 1504.14
| Monthly Target 1 | 1386.55 |
| Monthly Target 2 | 1426.84 |
| Monthly Target 3 | 1451.5133333333 |
| Monthly Target 4 | 1491.8 |
| Monthly Target 5 | 1516.47 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1467.12 (2.68%) | 1424.09 | 1411.23 - 1476.19 | 0.9591 times | Fri 28 November 2025 | 1428.85 (-0.95%) | 1417.21 | 1357.74 - 1444.90 | 0.922 times | Fri 31 October 2025 | 1442.55 (0.99%) | 1425.10 | 1394.12 - 1464.73 | 1.1396 times | Tue 30 September 2025 | 1428.45 (1.28%) | 1390.65 | 1382.81 - 1432.41 | 1.0056 times | Fri 29 August 2025 | 1410.38 (-0.01%) | 1399.34 | 1373.26 - 1428.19 | 0.9847 times | Thu 31 July 2025 | 1410.48 (3.08%) | 1365.45 | 1363.09 - 1438.46 | 0.9657 times | Mon 30 June 2025 | 1368.40 (3.6%) | 1317.83 | 1300.30 - 1370.03 | 0.9147 times | Fri 30 May 2025 | 1320.85 (8.12%) | 1229.51 | 1223.14 - 1334.95 | 1.1411 times | Wed 30 April 2025 | 1221.63 (-0.38%) | 1224.27 | 1056.85 - 1253.31 | 1.0806 times | Mon 31 March 2025 | 1226.29 (-4.84%) | 1291.62 | 1199.87 - 1297.96 | 0.8868 times | Fri 28 February 2025 | 1288.63 (-3.34%) | 1309.92 | 1266.04 - 1334.10 | 0.8997 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSIN
DMA (daily moving average) of Dj Us DSIN
| DMA period | DMA value |
| 5 day DMA | 1463.4 |
| 12 day DMA | 1455.27 |
| 20 day DMA | 1445 |
| 35 day DMA | 1427.69 |
| 50 day DMA | 1430.3 |
| 100 day DMA | 1420.56 |
| 150 day DMA | 1400.86 |
| 200 day DMA | 1357.94 |
EMA (exponential moving average) of Dj Us DSIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1462.46 | 1460.13 | 1455.45 |
| 12 day EMA | 1453.34 | 1450.83 | 1447.44 |
| 20 day EMA | 1445.7 | 1443.45 | 1440.71 |
| 35 day EMA | 1439.72 | 1438.11 | 1436.26 |
| 50 day EMA | 1432.52 | 1431.11 | 1429.54 |
SMA (simple moving average) of Dj Us DSIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1463.4 | 1457.02 | 1448.04 |
| 12 day SMA | 1455.27 | 1451.96 | 1449.21 |
| 20 day SMA | 1445 | 1442.64 | 1439.77 |
| 35 day SMA | 1427.69 | 1426.57 | 1425.1 |
| 50 day SMA | 1430.3 | 1429.38 | 1428.51 |
| 100 day SMA | 1420.56 | 1419.86 | 1419.05 |
| 150 day SMA | 1400.86 | 1399.95 | 1398.94 |
| 200 day SMA | 1357.94 | 1356.97 | 1356.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.