Login or Join
HomepageDjUs DSIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSIN are 1622.21 and 1640.09
| Daily Target 1 | 1609.3 |
| Daily Target 2 | 1617.24 |
| Daily Target 3 | 1627.1833333333 |
| Daily Target 4 | 1635.12 |
| Daily Target 5 | 1645.06 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 1625.17 (0.22%) | 1624.28 | 1619.25 - 1637.13 | 0.8238 times | Tue 17 February 2026 | 1621.55 (0.23%) | 1615.98 | 1604.12 - 1630.98 | 0.8948 times | Fri 13 February 2026 | 1617.90 (0%) | 1605.19 | 1596.83 - 1627.04 | 0.9916 times | Fri 13 February 2026 | 1617.90 (1.04%) | 1605.19 | 1596.83 - 1627.04 | 0.9916 times | Thu 12 February 2026 | 1601.31 (-1.37%) | 1629.28 | 1599.22 - 1649.96 | 1.2947 times | Wed 11 February 2026 | 1623.57 (0.55%) | 1631.62 | 1613.23 - 1639.96 | 1.0548 times | Tue 10 February 2026 | 1614.71 (0.1%) | 1613.21 | 1609.38 - 1624.04 | 0.8853 times | Mon 09 February 2026 | 1613.11 (0.7%) | 1600.92 | 1599.95 - 1616.97 | 0.8633 times | Fri 06 February 2026 | 1601.95 (3.28%) | 1570.05 | 1570.05 - 1604.21 | 1.0489 times | Thu 05 February 2026 | 1551.13 (-0.76%) | 1557.75 | 1543.87 - 1562.51 | 1.1514 times | Wed 04 February 2026 | 1562.99 (-0%) | 1566.80 | 1546.02 - 1579.66 | 1.3997 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIN are 1614.65 and 1647.66
| Weekly Target 1 | 1589.13 |
| Weekly Target 2 | 1607.15 |
| Weekly Target 3 | 1622.14 |
| Weekly Target 4 | 1640.16 |
| Weekly Target 5 | 1655.15 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 1625.17 (0.45%) | 1615.98 | 1604.12 - 1637.13 | 0.5057 times | Fri 13 February 2026 | 1617.90 (0%) | 1605.19 | 1596.83 - 1627.04 | 0.2918 times | Fri 13 February 2026 | 1617.90 (1%) | 1600.92 | 1596.83 - 1649.96 | 1.4976 times | Fri 06 February 2026 | 1601.95 (4.23%) | 1535.43 | 1535.29 - 1604.21 | 1.7255 times | Fri 30 January 2026 | 1536.91 (-0.1%) | 1537.81 | 1524.13 - 1555.16 | 1.2843 times | Fri 23 January 2026 | 1538.43 (-1.35%) | 1539.15 | 1522.88 - 1563.38 | 0.9878 times | Fri 16 January 2026 | 1559.44 (2.97%) | 1511.11 | 1511.11 - 1562.21 | 1.1844 times | Fri 09 January 2026 | 1514.48 (2.95%) | 1471.87 | 1471.87 - 1516.37 | 1.3147 times | Fri 02 January 2026 | 1471.02 (0.27%) | 1464.04 | 1442.91 - 1471.03 | 0.6395 times | Fri 26 December 2025 | 1467.12 (1.18%) | 1458.83 | 1453.06 - 1471.44 | 0.5686 times | Fri 19 December 2025 | 1449.99 (-0.29%) | 1461.75 | 1423.04 - 1462.65 | 1.5648 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIN are 1580.23 and 1694.9
| Monthly Target 1 | 1488.8 |
| Monthly Target 2 | 1556.99 |
| Monthly Target 3 | 1603.4733333333 |
| Monthly Target 4 | 1671.66 |
| Monthly Target 5 | 1718.14 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 1625.17 (5.74%) | 1535.43 | 1535.29 - 1649.96 | 0.8444 times | Fri 30 January 2026 | 1536.91 (6.51%) | 1449.88 | 1445.17 - 1563.38 | 1.0448 times | Wed 31 December 2025 | 1442.91 (0.98%) | 1424.09 | 1411.23 - 1476.19 | 1.0562 times | Fri 28 November 2025 | 1428.85 (-0.95%) | 1417.21 | 1357.74 - 1444.90 | 0.9275 times | Fri 31 October 2025 | 1442.55 (0.99%) | 1425.10 | 1394.12 - 1464.73 | 1.0859 times | Tue 30 September 2025 | 1428.45 (1.28%) | 1390.65 | 1382.81 - 1432.41 | 1.0115 times | Fri 29 August 2025 | 1410.38 (-0.01%) | 1399.34 | 1373.26 - 1428.19 | 0.9904 times | Thu 31 July 2025 | 1410.48 (3.08%) | 1365.45 | 1363.09 - 1438.46 | 0.9714 times | Mon 30 June 2025 | 1368.40 (3.6%) | 1317.83 | 1300.30 - 1370.03 | 0.9201 times | Fri 30 May 2025 | 1320.85 (8.12%) | 1229.51 | 1223.14 - 1334.95 | 1.1478 times | Wed 30 April 2025 | 1221.63 (-0.38%) | 1224.27 | 1056.85 - 1253.31 | 1.087 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSIN
DMA (daily moving average) of Dj Us DSIN
| DMA period | DMA value |
| 5 day DMA | 1616.77 |
| 12 day DMA | 1601.19 |
| 20 day DMA | 1578.4 |
| 35 day DMA | 1549.03 |
| 50 day DMA | 1520.12 |
| 100 day DMA | 1470.78 |
| 150 day DMA | 1449.31 |
| 200 day DMA | 1417.63 |
EMA (exponential moving average) of Dj Us DSIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1618.23 | 1614.76 | 1611.37 |
| 12 day EMA | 1601.67 | 1597.4 | 1593.01 |
| 20 day EMA | 1583.5 | 1579.12 | 1574.66 |
| 35 day EMA | 1552.05 | 1547.75 | 1543.41 |
| 50 day EMA | 1522.32 | 1518.12 | 1513.9 |
SMA (simple moving average) of Dj Us DSIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1616.77 | 1616.45 | 1615.08 |
| 12 day SMA | 1601.19 | 1595.4 | 1588.35 |
| 20 day SMA | 1578.4 | 1574.79 | 1569.97 |
| 35 day SMA | 1549.03 | 1544.39 | 1539.98 |
| 50 day SMA | 1520.12 | 1516.39 | 1512.79 |
| 100 day SMA | 1470.78 | 1468.72 | 1466.72 |
| 150 day SMA | 1449.31 | 1447.78 | 1446.25 |
| 200 day SMA | 1417.63 | 1415.58 | 1413.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.