Login or Join
HomepageDjUs DSIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSIN are 1340.61 and 1361.94
| Daily Target 1 | 1322.85 |
| Daily Target 2 | 1337.04 |
| Daily Target 3 | 1344.1833333333 |
| Daily Target 4 | 1358.37 |
| Daily Target 5 | 1365.51 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 1351.22 (1.96%) | 1330.00 | 1330.00 - 1351.33 | 1.1985 times | Fri 17 January 2025 | 1325.29 (0%) | 1325.37 | 1321.90 - 1330.55 | 1.0707 times | Fri 17 January 2025 | 1325.29 (0.66%) | 1325.37 | 1321.90 - 1330.55 | 1.0707 times | Thu 16 January 2025 | 1316.60 (1%) | 1305.93 | 1304.47 - 1318.91 | 0.9257 times | Wed 15 January 2025 | 1303.59 (0.79%) | 1305.26 | 1301.27 - 1314.48 | 1.053 times | Tue 14 January 2025 | 1293.34 (1.35%) | 1281.96 | 1281.04 - 1295.18 | 0.9405 times | Mon 13 January 2025 | 1276.10 (1.02%) | 1257.53 | 1252.50 - 1276.50 | 1.0041 times | Fri 10 January 2025 | 1263.23 (-1.55%) | 1278.06 | 1260.04 - 1278.06 | 1.0145 times | Wed 08 January 2025 | 1283.11 (0%) | 1277.04 | 1267.67 - 1283.86 | 0.8612 times | Wed 08 January 2025 | 1283.11 (0.37%) | 1277.04 | 1267.67 - 1283.86 | 0.8612 times | Tue 07 January 2025 | 1278.32 (-0.32%) | 1284.18 | 1273.45 - 1288.66 | 0.937 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIN are 1340.61 and 1361.94
| Weekly Target 1 | 1322.85 |
| Weekly Target 2 | 1337.04 |
| Weekly Target 3 | 1344.1833333333 |
| Weekly Target 4 | 1358.37 |
| Weekly Target 5 | 1365.51 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 1351.22 (1.96%) | 1330.00 | 1330.00 - 1351.33 | 0.3665 times | Fri 17 January 2025 | 1325.29 (0%) | 1325.37 | 1321.90 - 1330.55 | 0.3274 times | Fri 17 January 2025 | 1325.29 (4.91%) | 1257.53 | 1252.50 - 1330.55 | 1.5272 times | Fri 10 January 2025 | 1263.23 (-1.55%) | 1277.04 | 1260.04 - 1283.86 | 0.5736 times | Wed 08 January 2025 | 1283.11 (-7.25%) | 1285.98 | 1267.67 - 1296.13 | 0.8431 times | Tue 26 November 2024 | 1383.46 (0%) | 1382.63 | 1376.87 - 1385.14 | 0.2853 times | Tue 26 November 2024 | 1383.46 (0.65%) | 1382.29 | 1376.87 - 1388.75 | 0.7537 times | Fri 22 November 2024 | 1374.47 (3.1%) | 1333.09 | 1325.15 - 1375.31 | 1.7178 times | Fri 15 November 2024 | 1333.11 (-2.45%) | 1370.39 | 1330.32 - 1383.93 | 1.6822 times | Fri 08 November 2024 | 1366.54 (6.1%) | 1289.57 | 1284.50 - 1371.05 | 1.9233 times | Fri 01 November 2024 | 1287.95 (-0.67%) | 1300.62 | 1283.56 - 1306.43 | 1.7419 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIN are 1301.86 and 1400.69
| Monthly Target 1 | 1219.52 |
| Monthly Target 2 | 1285.37 |
| Monthly Target 3 | 1318.35 |
| Monthly Target 4 | 1384.2 |
| Monthly Target 5 | 1417.18 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 1351.22 (-2.33%) | 1285.98 | 1252.50 - 1351.33 | 0.5458 times | Tue 26 November 2024 | 1383.46 (7.59%) | 1288.56 | 1284.50 - 1388.75 | 1.0057 times | Thu 31 October 2024 | 1285.91 (-0.58%) | 1293.95 | 1279.52 - 1330.91 | 0.9337 times | Mon 30 September 2024 | 1293.36 (2.88%) | 1253.48 | 1191.97 - 1296.58 | 1.0028 times | Fri 30 August 2024 | 1257.18 (2.22%) | 1228.44 | 1139.12 - 1257.71 | 1.0967 times | Wed 31 July 2024 | 1229.85 (6.21%) | 1159.55 | 1142.95 - 1242.46 | 1.2191 times | Fri 28 June 2024 | 1157.91 (-1.62%) | 1178.89 | 1139.14 - 1182.76 | 1.097 times | Fri 31 May 2024 | 1177.03 (1.49%) | 1159.89 | 1148.40 - 1205.20 | 0.9828 times | Tue 30 April 2024 | 1159.79 (-4.25%) | 1210.31 | 1143.47 - 1211.18 | 1.0656 times | Thu 28 March 2024 | 1211.26 (4.31%) | 1160.69 | 1156.62 - 1213.53 | 1.0508 times | Thu 29 February 2024 | 1161.23 (6.44%) | 1092.49 | 1091.30 - 1163.04 | 1.15 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSIN
DMA (daily moving average) of Dj Us DSIN
| DMA period | DMA value |
| 5 day DMA | 1324.4 |
| 12 day DMA | 1298.46 |
| 20 day DMA | 1323.9 |
| 35 day DMA | 1326.31 |
| 50 day DMA | 1321.36 |
| 100 day DMA | 1277.15 |
| 150 day DMA | 1243.16 |
| 200 day DMA | 1227.16 |
EMA (exponential moving average) of Dj Us DSIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1326.63 | 1314.34 | 1308.86 |
| 12 day EMA | 1318.24 | 1312.24 | 1309.87 |
| 20 day EMA | 1319.67 | 1316.35 | 1315.41 |
| 35 day EMA | 1318.27 | 1316.33 | 1315.8 |
| 50 day EMA | 1319.23 | 1317.93 | 1317.63 |
SMA (simple moving average) of Dj Us DSIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1324.4 | 1312.82 | 1302.98 |
| 12 day SMA | 1298.46 | 1301.15 | 1306 |
| 20 day SMA | 1323.9 | 1323 | 1323.99 |
| 35 day SMA | 1326.31 | 1324.75 | 1324.05 |
| 50 day SMA | 1321.36 | 1320.18 | 1319.35 |
| 100 day SMA | 1277.15 | 1275.77 | 1274.44 |
| 150 day SMA | 1243.16 | 1242.15 | 1241.31 |
| 200 day SMA | 1227.16 | 1226.21 | 1225.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.