Login or Join
HomepageDjUs DSIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSIN are 1248.22 and 1266.67
| Daily Target 1 | 1232.93 |
| Daily Target 2 | 1245.06 |
| Daily Target 3 | 1251.3833333333 |
| Daily Target 4 | 1263.51 |
| Daily Target 5 | 1269.83 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 1257.18 (1.08%) | 1246.40 | 1239.26 - 1257.71 | 1.2757 times | Thu 29 August 2024 | 1243.79 (0.73%) | 1240.94 | 1235.68 - 1254.84 | 1.1002 times | Wed 28 August 2024 | 1234.80 (-0.21%) | 1237.39 | 1229.72 - 1243.40 | 0.9729 times | Tue 27 August 2024 | 1237.35 (-0.09%) | 1235.73 | 1231.96 - 1238.44 | 0.877 times | Mon 26 August 2024 | 1238.48 (-0%) | 1240.85 | 1237.10 - 1247.44 | 0.9128 times | Fri 23 August 2024 | 1238.54 (1.21%) | 1228.63 | 1227.42 - 1240.64 | 1.0113 times | Thu 22 August 2024 | 1223.74 (-0.27%) | 1228.29 | 1221.23 - 1231.28 | 0.9086 times | Wed 21 August 2024 | 1227.04 (0.92%) | 1219.31 | 1218.34 - 1227.76 | 0.9653 times | Tue 20 August 2024 | 1215.90 (-0.26%) | 1219.54 | 1211.98 - 1220.51 | 0.9762 times | Mon 19 August 2024 | 1219.11 (0.58%) | 1213.20 | 1211.41 - 1219.11 | 0.9999 times | Fri 16 August 2024 | 1212.03 (-0.14%) | 1212.35 | 1206.04 - 1214.41 | 1.1497 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIN are 1243.45 and 1271.44
| Weekly Target 1 | 1220.21 |
| Weekly Target 2 | 1238.7 |
| Weekly Target 3 | 1248.2033333333 |
| Weekly Target 4 | 1266.69 |
| Weekly Target 5 | 1276.19 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 1257.18 (1.5%) | 1240.85 | 1229.72 - 1257.71 | 0.8881 times | Fri 23 August 2024 | 1238.54 (2.19%) | 1213.20 | 1211.41 - 1240.64 | 0.8402 times | Fri 16 August 2024 | 1212.03 (2.49%) | 1183.00 | 1173.43 - 1215.42 | 0.9814 times | Fri 09 August 2024 | 1182.63 (0.37%) | 1152.48 | 1139.12 - 1184.73 | 1.3127 times | Fri 02 August 2024 | 1178.31 (-2.88%) | 1215.23 | 1165.80 - 1242.46 | 1.3987 times | Fri 26 July 2024 | 1213.27 (1.37%) | 1201.66 | 1182.27 - 1220.49 | 1.2569 times | Fri 19 July 2024 | 1196.86 (0.75%) | 1189.80 | 1189.80 - 1229.98 | 1.2917 times | Fri 12 July 2024 | 1187.98 (3.13%) | 1154.44 | 1148.57 - 1194.80 | 1.128 times | Fri 05 July 2024 | 1151.90 (-0.44%) | 1152.39 | 1143.55 - 1159.45 | 0.3423 times | Wed 03 July 2024 | 1157.00 (-0.08%) | 1159.55 | 1142.95 - 1164.09 | 0.56 times | Fri 28 June 2024 | 1157.91 (-0.99%) | 1170.45 | 1151.85 - 1182.76 | 1.4448 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIN are 1198.15 and 1316.74
| Monthly Target 1 | 1099.41 |
| Monthly Target 2 | 1178.3 |
| Monthly Target 3 | 1218.0033333333 |
| Monthly Target 4 | 1296.89 |
| Monthly Target 5 | 1336.59 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 1257.18 (2.22%) | 1228.44 | 1139.12 - 1257.71 | 0.951 times | Wed 31 July 2024 | 1229.85 (6.21%) | 1159.55 | 1142.95 - 1242.46 | 1.1076 times | Fri 28 June 2024 | 1157.91 (-1.62%) | 1178.89 | 1139.14 - 1182.76 | 0.9967 times | Fri 31 May 2024 | 1177.03 (1.49%) | 1159.89 | 1148.40 - 1205.20 | 0.893 times | Tue 30 April 2024 | 1159.79 (-4.25%) | 1210.31 | 1143.47 - 1211.18 | 0.9682 times | Thu 28 March 2024 | 1211.26 (4.31%) | 1160.69 | 1156.62 - 1213.53 | 0.9548 times | Thu 29 February 2024 | 1161.23 (6.44%) | 1092.49 | 1091.30 - 1163.04 | 1.0449 times | Wed 31 January 2024 | 1091.01 (-0.91%) | 1096.84 | 1061.50 - 1108.47 | 1.0973 times | Fri 29 December 2023 | 1101.06 (7.48%) | 1024.46 | 1024.42 - 1106.92 | 1.0262 times | Thu 30 November 2023 | 1024.42 (10.3%) | 948.63 | 948.63 - 1024.91 | 0.9602 times | Mon 30 October 2023 | 928.72 (-4.76%) | 974.03 | 915.70 - 995.11 | 0.7903 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSIN
DMA (daily moving average) of Dj Us DSIN
| DMA period | DMA value |
| 5 day DMA | 1242.32 |
| 12 day DMA | 1230.14 |
| 20 day DMA | 1208.31 |
| 35 day DMA | 1207.6 |
| 50 day DMA | 1193.31 |
| 100 day DMA | 1183.03 |
| 150 day DMA | 1173.82 |
| 200 day DMA | 1145.71 |
EMA (exponential moving average) of Dj Us DSIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1243.47 | 1236.62 | 1233.03 |
| 12 day EMA | 1230.14 | 1225.22 | 1221.85 |
| 20 day EMA | 1219.93 | 1216.01 | 1213.09 |
| 35 day EMA | 1205.96 | 1202.94 | 1200.53 |
| 50 day EMA | 1196.12 | 1193.63 | 1191.58 |
SMA (simple moving average) of Dj Us DSIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1242.32 | 1238.59 | 1234.58 |
| 12 day SMA | 1230.14 | 1225 | 1220.6 |
| 20 day SMA | 1208.31 | 1204.37 | 1202.54 |
| 35 day SMA | 1207.6 | 1205.63 | 1203.73 |
| 50 day SMA | 1193.31 | 1191.56 | 1190.07 |
| 100 day SMA | 1183.03 | 1182.48 | 1181.92 |
| 150 day SMA | 1173.82 | 1172.69 | 1171.69 |
| 200 day SMA | 1145.71 | 1144.31 | 1142.98 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.