Login or Join
HomepageDjUs DSIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSIN are 1221.81 and 1238.09
| Daily Target 1 | 1217.06 |
| Daily Target 2 | 1226.55 |
| Daily Target 3 | 1233.3433333333 |
| Daily Target 4 | 1242.83 |
| Daily Target 5 | 1249.62 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 1236.03 (-0.65%) | 1240.14 | 1223.86 - 1240.14 | 1.7852 times | Thu 20 March 2025 | 1244.12 (-0.82%) | 1247.11 | 1238.41 - 1254.55 | 0.8881 times | Wed 19 March 2025 | 1254.43 (1.33%) | 1240.45 | 1240.45 - 1261.22 | 0.9184 times | Tue 18 March 2025 | 1238.02 (-0.68%) | 1242.87 | 1231.11 - 1242.87 | 0.7751 times | Mon 17 March 2025 | 1246.50 (1.37%) | 1227.31 | 1227.31 - 1251.49 | 0.8163 times | Fri 14 March 2025 | 1229.60 (1.94%) | 1214.69 | 1214.20 - 1230.93 | 0.8118 times | Thu 13 March 2025 | 1206.20 (-1.24%) | 1219.29 | 1201.19 - 1222.33 | 0.8436 times | Wed 12 March 2025 | 1221.36 (0.06%) | 1226.85 | 1212.15 - 1233.96 | 0.9182 times | Tue 11 March 2025 | 1220.62 (-1.25%) | 1234.60 | 1213.64 - 1234.91 | 1.0579 times | Mon 10 March 2025 | 1236.10 (-1.75%) | 1248.27 | 1226.34 - 1252.79 | 1.1853 times | Fri 07 March 2025 | 1258.11 (1.5%) | 1240.40 | 1231.03 - 1260.85 | 1.1232 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIN are 1229.95 and 1267.31
| Weekly Target 1 | 1203.01 |
| Weekly Target 2 | 1219.52 |
| Weekly Target 3 | 1240.37 |
| Weekly Target 4 | 1256.88 |
| Weekly Target 5 | 1277.73 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 1236.03 (0.52%) | 1227.31 | 1223.86 - 1261.22 | 1.3282 times | Fri 14 March 2025 | 1229.60 (-2.27%) | 1248.27 | 1201.19 - 1252.79 | 1.2344 times | Fri 07 March 2025 | 1258.11 (-2.37%) | 1291.62 | 1229.67 - 1297.96 | 0.8498 times | Fri 28 February 2025 | 1288.63 (0.67%) | 1280.87 | 1266.04 - 1293.50 | 1.2437 times | Fri 21 February 2025 | 1280.00 (-2.67%) | 1320.88 | 1275.72 - 1326.78 | 0.9388 times | Fri 14 February 2025 | 1315.17 (-0.35%) | 1322.70 | 1304.77 - 1329.61 | 0.9939 times | Fri 07 February 2025 | 1319.75 (-1%) | 1309.92 | 1301.46 - 1334.10 | 1.2172 times | Fri 31 January 2025 | 1333.10 (-1.78%) | 1331.92 | 1322.11 - 1347.17 | 1.1926 times | Fri 24 January 2025 | 1357.22 (2.41%) | 1330.00 | 1330.00 - 1364.97 | 0.8027 times | Fri 17 January 2025 | 1325.29 (0%) | 1325.37 | 1321.90 - 1330.55 | 0.1987 times | Fri 17 January 2025 | 1325.29 (4.91%) | 1257.53 | 1252.50 - 1330.55 | 0.9266 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIN are 1170.23 and 1267
| Monthly Target 1 | 1148.29 |
| Monthly Target 2 | 1192.16 |
| Monthly Target 3 | 1245.06 |
| Monthly Target 4 | 1288.93 |
| Monthly Target 5 | 1341.83 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 1236.03 (-4.08%) | 1291.62 | 1201.19 - 1297.96 | 0.8231 times | Fri 28 February 2025 | 1288.63 (-3.34%) | 1309.92 | 1266.04 - 1334.10 | 1.0597 times | Fri 31 January 2025 | 1333.10 (-3.64%) | 1285.98 | 1252.50 - 1364.97 | 0.96 times | Tue 26 November 2024 | 1383.46 (7.59%) | 1288.56 | 1284.50 - 1388.75 | 0.981 times | Thu 31 October 2024 | 1285.91 (-0.58%) | 1293.95 | 1279.52 - 1330.91 | 0.9107 times | Mon 30 September 2024 | 1293.36 (2.88%) | 1253.48 | 1191.97 - 1296.58 | 0.9781 times | Fri 30 August 2024 | 1257.18 (2.22%) | 1228.44 | 1139.12 - 1257.71 | 1.0697 times | Wed 31 July 2024 | 1229.85 (6.21%) | 1159.55 | 1142.95 - 1242.46 | 1.1891 times | Fri 28 June 2024 | 1157.91 (-1.62%) | 1178.89 | 1139.14 - 1182.76 | 1.07 times | Fri 31 May 2024 | 1177.03 (1.49%) | 1159.89 | 1148.40 - 1205.20 | 0.9587 times | Tue 30 April 2024 | 1159.79 (-4.25%) | 1210.31 | 1143.47 - 1211.18 | 1.0394 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSIN
DMA (daily moving average) of Dj Us DSIN
| DMA period | DMA value |
| 5 day DMA | 1243.82 |
| 12 day DMA | 1235.88 |
| 20 day DMA | 1254.26 |
| 35 day DMA | 1284.06 |
| 50 day DMA | 1293.95 |
| 100 day DMA | 1306.08 |
| 150 day DMA | 1276.31 |
| 200 day DMA | 1249.69 |
EMA (exponential moving average) of Dj Us DSIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1240.26 | 1242.38 | 1241.51 |
| 12 day EMA | 1244.8 | 1246.39 | 1246.8 |
| 20 day EMA | 1255.63 | 1257.69 | 1259.12 |
| 35 day EMA | 1272.33 | 1274.47 | 1276.26 |
| 50 day EMA | 1292.89 | 1295.21 | 1297.29 |
SMA (simple moving average) of Dj Us DSIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1243.82 | 1242.53 | 1234.95 |
| 12 day SMA | 1235.88 | 1238.35 | 1242.06 |
| 20 day SMA | 1254.26 | 1258.65 | 1262.76 |
| 35 day SMA | 1284.06 | 1286.7 | 1289.22 |
| 50 day SMA | 1293.95 | 1294.79 | 1295.56 |
| 100 day SMA | 1306.08 | 1306.43 | 1306.79 |
| 150 day SMA | 1276.31 | 1275.99 | 1275.55 |
| 200 day SMA | 1249.69 | 1249.36 | 1248.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.