DjUs DSIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSIN are 1124.55 and 1129.84

Daily Target 11123.29
Daily Target 21125.81
Daily Target 31128.5833333333
Daily Target 41131.1
Daily Target 51133.87

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 20 February 2024 1128.32 (-0.41%) 1129.42 1126.07 - 1131.36 0.932 times
Fri 16 February 2024 1132.95 (-0.45%) 1137.57 1132.10 - 1141.08 0.9501 times
Thu 15 February 2024 1138.04 (0.72%) 1132.68 1131.67 - 1138.75 0.9567 times
Wed 14 February 2024 1129.92 (1.41%) 1118.09 1118.09 - 1130.59 0.9683 times
Tue 13 February 2024 1114.19 (-1.43%) 1125.49 1106.64 - 1125.49 1.0775 times
Mon 12 February 2024 1130.41 (0.25%) 1127.40 1126.97 - 1134.41 0.9406 times
Fri 09 February 2024 1127.60 (0.38%) 1123.58 1121.11 - 1128.44 0.9681 times
Thu 08 February 2024 1123.36 (0.06%) 1121.92 1118.42 - 1124.10 1.1102 times
Wed 07 February 2024 1122.69 (0.8%) 1117.20 1117.11 - 1126.59 1.0377 times
Tue 06 February 2024 1113.79 (0.6%) 1107.83 1105.91 - 1114.49 1.0587 times
Mon 05 February 2024 1107.13 (-0.8%) 1112.91 1100.92 - 1112.91 0.9479 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSIN are 1124.55 and 1129.84

Weekly Target 11123.29
Weekly Target 21125.81
Weekly Target 31128.5833333333
Weekly Target 41131.1
Weekly Target 51133.87

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 20 February 2024 1128.32 (-0.41%) 1129.42 1126.07 - 1131.36 0.2665 times
Fri 16 February 2024 1132.95 (0.47%) 1127.40 1106.64 - 1141.08 1.3992 times
Fri 09 February 2024 1127.60 (1.04%) 1112.91 1100.92 - 1128.44 1.4648 times
Fri 02 February 2024 1116.03 (1.81%) 1094.79 1090.72 - 1120.63 1.5811 times
Fri 26 January 2024 1096.23 (0.91%) 1088.68 1086.48 - 1100.98 1.5563 times
Fri 19 January 2024 1086.35 (0.4%) 1079.07 1061.50 - 1088.14 1.146 times
Fri 12 January 2024 1082.05 (0%) 1083.20 1077.81 - 1088.29 0.2065 times
Fri 12 January 2024 1082.05 (0.75%) 1072.22 1068.56 - 1088.29 1.1557 times
Fri 05 January 2024 1073.99 (-2.46%) 1096.84 1069.33 - 1099.50 1.052 times
Fri 29 December 2023 1101.06 (0%) 1103.46 1097.75 - 1106.23 0.1719 times
Fri 29 December 2023 1101.06 (0.47%) 1096.16 1096.16 - 1106.92 0.6694 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSIN are 1109.81 and 1159.59

Monthly Target 11070.45
Monthly Target 21099.39
Monthly Target 31120.2333333333
Monthly Target 41149.17
Monthly Target 51170.01

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 20 February 2024 1128.32 (3.42%) 1092.49 1091.30 - 1141.08 0.6975 times
Wed 31 January 2024 1091.01 (-0.91%) 1096.84 1061.50 - 1108.47 1.1194 times
Fri 29 December 2023 1101.06 (7.48%) 1024.46 1024.42 - 1106.92 1.047 times
Thu 30 November 2023 1024.42 (10.3%) 948.63 948.63 - 1024.91 0.9796 times
Mon 30 October 2023 928.72 (-4.76%) 974.03 915.70 - 995.11 0.8063 times
Fri 29 September 2023 975.09 (-5.82%) 1039.25 966.97 - 1044.63 0.9668 times
Thu 31 August 2023 1035.40 (-2.35%) 1058.03 1000.32 - 1066.08 1.1243 times
Mon 31 July 2023 1060.35 (3.24%) 1025.70 1005.92 - 1062.59 0.9855 times
Fri 30 June 2023 1027.07 (10.71%) 928.28 926.52 - 1030.18 1.2281 times
Wed 31 May 2023 927.70 (-3.08%) 956.78 923.84 - 965.30 1.0455 times
Fri 28 April 2023 957.15 (-1.21%) 967.23 926.27 - 973.14 0.7806 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSIN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1122.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSIN appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 60 as on Tue 20 February 2024

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1114 and price is deviating by 16 points

Upper Bollinger band is at 1144 and lower is at 1084, while middle bands are at 1099 and 1129

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term and the buy signal is strong.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1125.78 and DjUs DSIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSIN stock. Volume based technical analysis of DjUs DSIN stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSIN

DMA (daily moving average) of Dj Us DSIN

DMA period DMA value
5 day DMA 1128.68
12 day DMA 1123.7
20 day DMA 1113.47
35 day DMA 1098.93
50 day DMA 1095.62
100 day DMA 1039.87
150 day DMA 1037.4
200 day DMA 1021.98

EMA (exponential moving average) of Dj Us DSIN

EMA period EMA current EMA prev EMA prev2
5 day EMA1129.411129.961128.46
12 day EMA1122.771121.761119.73
20 day EMA1115.161113.781111.76
35 day EMA1105.031103.661101.94
50 day EMA1094.471093.091091.46

SMA (simple moving average) of Dj Us DSIN

SMA period SMA current SMA prev SMA prev2
5 day SMA1128.681129.11128.03
12 day SMA1123.71122.151118.65
20 day SMA1113.471111.851109.52
35 day SMA1098.931098.151097.24
50 day SMA1095.621093.961092.12
100 day SMA1039.871038.611037.34
150 day SMA1037.41036.831036.22
200 day SMA1021.981021.081020.22
Back to top | Use Dark Theme