Login or Join
HomepageDjUs DSIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSIN are 1604.55 and 1636.84
| Daily Target 1 | 1597.93 |
| Daily Target 2 | 1611.16 |
| Daily Target 3 | 1630.2166666667 |
| Daily Target 4 | 1643.45 |
| Daily Target 5 | 1662.51 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1624.40 (-1.8%) | 1643.03 | 1616.98 - 1649.27 | 0.9467 times | Thu 04 June 2026 | 1654.21 (0.96%) | 1639.68 | 1636.75 - 1657.20 | 0.8616 times | Wed 03 June 2026 | 1638.48 (-0.27%) | 1638.01 | 1635.03 - 1657.10 | 1.0116 times | Tue 02 June 2026 | 1642.88 (1.42%) | 1621.42 | 1621.42 - 1644.05 | 1.0358 times | Mon 01 June 2026 | 1619.84 (-0.68%) | 1607.28 | 1602.00 - 1624.11 | 1.0696 times | Fri 29 May 2026 | 1630.93 (-0.16%) | 1627.19 | 1621.40 - 1635.72 | 1.5004 times | Thu 28 May 2026 | 1633.62 (-0.1%) | 1633.43 | 1616.81 - 1642.04 | 0.942 times | Wed 27 May 2026 | 1635.33 (0.02%) | 1638.44 | 1627.35 - 1639.98 | 0.9023 times | Tue 26 May 2026 | 1635.03 (1.71%) | 1623.67 | 1618.95 - 1637.66 | 0.9296 times | Fri 22 May 2026 | 1607.53 (0.95%) | 1597.24 | 1592.51 - 1614.61 | 0.8004 times | Thu 21 May 2026 | 1592.47 (0.06%) | 1587.84 | 1572.38 - 1598.97 | 0.928 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIN are 1613.2 and 1668.4
| Weekly Target 1 | 1572.67 |
| Weekly Target 2 | 1598.53 |
| Weekly Target 3 | 1627.8666666667 |
| Weekly Target 4 | 1653.73 |
| Weekly Target 5 | 1683.07 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1624.40 (-0.4%) | 1607.28 | 1602.00 - 1657.20 | 1.1199 times | Fri 29 May 2026 | 1630.93 (1.46%) | 1623.67 | 1616.81 - 1642.04 | 0.9719 times | Fri 22 May 2026 | 1607.53 (0.58%) | 1599.07 | 1559.72 - 1614.61 | 1.057 times | Fri 15 May 2026 | 1598.19 (-1.45%) | 1622.06 | 1596.95 - 1642.35 | 1.1902 times | Fri 08 May 2026 | 1621.67 (-1.85%) | 1639.17 | 1619.86 - 1659.64 | 0.8133 times | Wed 06 May 2026 | 1652.22 (2.22%) | 1615.62 | 1595.85 - 1655.70 | 0.7305 times | Fri 01 May 2026 | 1616.30 (-0.23%) | 1621.93 | 1581.83 - 1634.23 | 1.0855 times | Fri 24 April 2026 | 1619.99 (-0.67%) | 1631.58 | 1603.39 - 1646.69 | 1.08 times | Fri 17 April 2026 | 1630.98 (1.94%) | 1599.27 | 1591.37 - 1645.49 | 1.0491 times | Fri 10 April 2026 | 1599.96 (5.25%) | 1519.18 | 1509.85 - 1610.77 | 0.9025 times | Thu 02 April 2026 | 1520.20 (2.98%) | 1481.83 | 1445.76 - 1538.71 | 0.8408 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIN are 1613.2 and 1668.4
| Monthly Target 1 | 1572.67 |
| Monthly Target 2 | 1598.53 |
| Monthly Target 3 | 1627.8666666667 |
| Monthly Target 4 | 1653.73 |
| Monthly Target 5 | 1683.07 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1624.40 (-0.4%) | 1607.28 | 1602.00 - 1657.20 | 0.2746 times | Fri 29 May 2026 | 1630.93 (0.01%) | 1634.08 | 1559.72 - 1659.64 | 1.212 times | Thu 30 April 2026 | 1630.78 (8.66%) | 1517.14 | 1492.41 - 1646.69 | 1.063 times | Tue 31 March 2026 | 1500.87 (-8.68%) | 1632.28 | 1445.76 - 1657.72 | 0.9945 times | Fri 27 February 2026 | 1643.58 (6.94%) | 1535.43 | 1535.29 - 1654.65 | 1.2516 times | Fri 30 January 2026 | 1536.91 (6.51%) | 1449.88 | 1445.17 - 1563.38 | 1.0608 times | Wed 31 December 2025 | 1442.91 (0.98%) | 1424.09 | 1411.23 - 1476.19 | 1.0724 times | Fri 28 November 2025 | 1428.85 (-0.95%) | 1417.21 | 1357.74 - 1444.90 | 0.9416 times | Fri 31 October 2025 | 1442.55 (0.99%) | 1425.10 | 1394.12 - 1464.73 | 1.1025 times | Tue 30 September 2025 | 1428.45 (1.28%) | 1390.65 | 1382.81 - 1432.41 | 1.027 times | Fri 29 August 2025 | 1410.38 (-0.01%) | 1399.34 | 1373.26 - 1428.19 | 1.0056 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSIN
DMA (daily moving average) of Dj Us DSIN
| DMA period | DMA value |
| 5 day DMA | 1635.96 |
| 12 day DMA | 1625.52 |
| 20 day DMA | 1620.41 |
| 35 day DMA | 1620.26 |
| 50 day DMA | 1602 |
| 100 day DMA | 1588.5 |
| 150 day DMA | 1538.46 |
| 200 day DMA | 1507.92 |
EMA (exponential moving average) of Dj Us DSIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1634.87 | 1640.1 | 1633.04 |
| 12 day EMA | 1628.74 | 1629.53 | 1625.05 |
| 20 day EMA | 1622.92 | 1622.76 | 1619.45 |
| 35 day EMA | 1609.31 | 1608.42 | 1605.72 |
| 50 day EMA | 1598.59 | 1597.54 | 1595.23 |
SMA (simple moving average) of Dj Us DSIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1635.96 | 1637.27 | 1633.15 |
| 12 day SMA | 1625.52 | 1620.86 | 1615.42 |
| 20 day SMA | 1620.41 | 1620.46 | 1620.36 |
| 35 day SMA | 1620.26 | 1620.45 | 1618.88 |
| 50 day SMA | 1602 | 1599.41 | 1596.99 |
| 100 day SMA | 1588.5 | 1587.4 | 1585.8 |
| 150 day SMA | 1538.46 | 1537.36 | 1536 |
| 200 day SMA | 1507.92 | 1506.77 | 1505.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.