Login or Join

DjUs DSIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSIN are 953.62 and 961.15

Daily Target 1948.07
Daily Target 2951.63
Daily Target 3955.6
Daily Target 4959.16
Daily Target 5963.13

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 30 March 2023 955.19 (0.39%) 954.55 952.04 - 959.57 0.7802 times
Wed 29 March 2023 951.47 (1.44%) 942.81 942.81 - 952.15 0.8098 times
Tue 28 March 2023 937.94 (0.43%) 933.72 933.46 - 941.21 0.6968 times
Mon 27 March 2023 933.90 (0.77%) 930.08 928.53 - 937.53 0.8204 times
Fri 24 March 2023 926.72 (0.34%) 918.30 909.75 - 927.29 0.9172 times
Thu 23 March 2023 923.57 (-0.11%) 923.77 916.87 - 939.57 1.2675 times
Wed 22 March 2023 924.60 (-1.98%) 942.99 924.38 - 947.74 0.9342 times
Tue 21 March 2023 943.30 (1.43%) 937.38 937.38 - 945.44 0.9361 times
Mon 20 March 2023 929.97 (1.4%) 920.60 920.60 - 933.08 0.9321 times
Fri 17 March 2023 917.15 (-1.71%) 933.63 914.42 - 933.63 1.9058 times
Thu 16 March 2023 933.06 (1.29%) 918.48 913.39 - 935.75 1.0447 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSIN are 941.86 and 972.9

Weekly Target 1916.72
Weekly Target 2935.96
Weekly Target 3947.76333333333
Weekly Target 4967
Weekly Target 5978.8

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 30 March 2023 955.19 (3.07%) 930.08 928.53 - 959.57 0.7376 times
Fri 24 March 2023 926.72 (1.04%) 920.60 909.75 - 947.74 1.1839 times
Fri 17 March 2023 917.15 (-2.31%) 927.50 907.67 - 951.61 1.535 times
Fri 10 March 2023 938.83 (-5.23%) 991.20 935.08 - 995.61 1.0925 times
Fri 03 March 2023 990.65 (2.99%) 966.14 963.32 - 991.84 1.1044 times
Fri 24 February 2023 961.93 (-2.83%) 986.04 953.68 - 986.04 0.8662 times
Fri 17 February 2023 989.97 (0%) 986.29 980.88 - 990.30 0.2214 times
Fri 17 February 2023 989.97 (0.48%) 985.05 980.88 - 999.12 1.0281 times
Fri 10 February 2023 985.22 (-1.19%) 994.37 976.34 - 998.96 1.0503 times
Fri 03 February 2023 997.10 (2.34%) 972.39 964.03 - 1011.15 1.1807 times
Fri 27 January 2023 974.26 (1.85%) 956.86 949.76 - 978.93 1.0204 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSIN are 887.46 and 975.4

Monthly Target 1864.88
Monthly Target 2910.04
Monthly Target 3952.82333333333
Monthly Target 4997.98
Monthly Target 51040.76

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 30 March 2023 955.19 (-1.07%) 964.73 907.67 - 995.61 1.1952 times
Tue 28 February 2023 965.53 (-1.77%) 981.39 953.68 - 1011.15 1.0109 times
Tue 31 January 2023 982.94 (4.51%) 961.01 938.26 - 982.97 0.6596 times
Wed 21 December 2022 940.48 (-3.61%) 978.89 917.89 - 985.98 0.7368 times
Wed 30 November 2022 975.74 (6.45%) 921.25 879.52 - 975.75 0.9843 times
Mon 31 October 2022 916.58 (11.51%) 827.23 811.58 - 922.76 1.0139 times
Fri 30 September 2022 821.96 (-10.43%) 914.23 819.65 - 953.69 1.1152 times
Wed 31 August 2022 917.65 (-3.49%) 947.40 916.58 - 1003.53 1.147 times
Fri 29 July 2022 950.83 (11.08%) 855.32 830.72 - 953.32 0.9406 times
Thu 30 June 2022 856.00 (-8.33%) 937.32 826.70 - 958.83 1.1966 times
Tue 31 May 2022 933.83 (-0.62%) 943.94 866.73 - 979.55 1.188 times

 monthly chart DjUs

Indicator Analysis of DjUs

BullKhan value: 50 as on Thu 30 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 945 and price is deviating by 22 points

Upper Bollinger band is at 989 and lower is at 902, while middle bands are at 924 and 967

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSIN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 931.75 and DjUs DSIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSIN stock. Volume based technical analysis of DjUs DSIN stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSIN

DMA (daily moving average) of Dj Us DSIN

DMA period DMA value
5 day DMA 941.04
12 day DMA 933.17
20 day DMA 944.79
35 day DMA 959.26
50 day DMA 965.51
100 day DMA 951.46
150 day DMA 935.46
200 day DMA 924.98

EMA (exponential moving average) of Dj Us DSIN

EMA period EMA current EMA prev EMA prev2
5 day EMA944.34938.92932.64
12 day EMA941.01938.43936.06
20 day EMA944.93943.85943.05
35 day EMA952.81952.67952.74
50 day EMA962.97963.29963.77

SMA (simple moving average) of Dj Us DSIN

SMA period SMA current SMA prev SMA prev2
5 day SMA941.04934.72929.35
12 day SMA933.17932.12930.3
20 day SMA944.79945.99946.85
35 day SMA959.26959.95960.99
50 day SMA965.51965.21965.34
100 day SMA951.46950.61949.62
150 day SMA935.46935.58935.58
200 day SMA924.98924.84924.75
Back to top | Use Dark Theme