Login or Join
HomepageUS DSIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US DSIO are 115.92 and 116.87
| Daily Target 1 | 115.27 |
| Daily Target 2 | 115.61 |
| Daily Target 3 | 116.21666666667 |
| Daily Target 4 | 116.56 |
| Daily Target 5 | 117.17 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 115.96 (-0.52%) | 115.87 | 115.87 - 116.82 | 0.8423 times | Thu 03 September 2026 | 116.57 (1.01%) | 116.07 | 115.26 - 116.57 | 1.1012 times | Wed 02 September 2026 | 115.40 (-1.66%) | 116.80 | 115.17 - 116.80 | 1.0871 times | Tue 01 September 2026 | 117.35 (-0.23%) | 117.08 | 116.71 - 117.84 | 1.1799 times | Mon 31 August 2026 | 117.62 (-0.6%) | 117.97 | 116.99 - 117.97 | 1.2776 times | Fri 28 August 2026 | 118.33 (-0.69%) | 119.46 | 118.21 - 119.58 | 0.7533 times | Thu 27 August 2026 | 119.15 (-0.55%) | 118.94 | 118.85 - 119.94 | 0.7731 times | Wed 26 August 2026 | 119.81 (-0.79%) | 120.55 | 119.72 - 120.89 | 0.9646 times | Tue 25 August 2026 | 120.77 (0.34%) | 120.41 | 119.46 - 120.88 | 0.9862 times | Mon 24 August 2026 | 120.36 (1.14%) | 119.48 | 119.14 - 120.69 | 1.0345 times | Fri 21 August 2026 | 119.00 (0.56%) | 119.05 | 117.96 - 119.12 | 1.0271 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSIO are 114.17 and 116.97
| Weekly Target 1 | 113.57 |
| Weekly Target 2 | 114.76 |
| Weekly Target 3 | 116.36666666667 |
| Weekly Target 4 | 117.56 |
| Weekly Target 5 | 119.17 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 115.96 (-2%) | 117.97 | 115.17 - 117.97 | 1.0317 times | Fri 28 August 2026 | 118.33 (-0.56%) | 119.48 | 118.21 - 120.89 | 0.8482 times | Fri 21 August 2026 | 119.00 (0.33%) | 118.14 | 117.22 - 119.26 | 0.949 times | Fri 14 August 2026 | 118.61 (0.02%) | 117.47 | 116.13 - 119.92 | 0.8655 times | Fri 07 August 2026 | 118.59 (-2.66%) | 122.16 | 116.95 - 122.28 | 1.4737 times | Fri 31 July 2026 | 121.83 (-1.97%) | 123.99 | 121.34 - 125.00 | 1.4158 times | Fri 24 July 2026 | 124.28 (0%) | 122.06 | 121.75 - 124.88 | 0.3384 times | Fri 24 July 2026 | 124.28 (-1.61%) | 125.54 | 120.63 - 126.04 | 1.3622 times | Fri 17 July 2026 | 126.31 (4.22%) | 119.70 | 118.97 - 128.90 | 1.2352 times | Tue 07 July 2026 | 121.19 (2.01%) | 118.94 | 117.90 - 121.44 | 0.4804 times | Thu 02 July 2026 | 118.80 (0.19%) | 117.72 | 115.19 - 118.82 | 0.994 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSIO are 114.23 and 116.9
| Monthly Target 1 | 113.65 |
| Monthly Target 2 | 114.81 |
| Monthly Target 3 | 116.32333333333 |
| Monthly Target 4 | 117.48 |
| Monthly Target 5 | 118.99 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 115.96 (-1.41%) | 117.08 | 115.17 - 117.84 | 0.1663 times | Mon 31 August 2026 | 117.62 (-3.46%) | 122.16 | 116.13 - 122.28 | 0.9194 times | Fri 31 July 2026 | 121.83 (5.69%) | 115.56 | 115.43 - 128.90 | 1.1139 times | Tue 30 June 2026 | 115.27 (-2.67%) | 116.91 | 113.86 - 124.14 | 1.1313 times | Fri 29 May 2026 | 118.43 (1.91%) | 116.59 | 113.43 - 121.18 | 1.0145 times | Thu 30 April 2026 | 116.21 (8.32%) | 107.15 | 106.56 - 118.68 | 1.0509 times | Tue 31 March 2026 | 107.28 (-7.75%) | 114.71 | 104.56 - 116.55 | 1.0461 times | Fri 27 February 2026 | 116.29 (5.56%) | 110.21 | 109.17 - 117.63 | 1.3612 times | Fri 30 January 2026 | 110.17 (1.32%) | 108.80 | 106.89 - 114.17 | 1.0583 times | Wed 31 December 2025 | 108.73 (-1.88%) | 110.22 | 108.31 - 112.78 | 1.1383 times | Fri 28 November 2025 | 110.81 (2.36%) | 107.91 | 105.07 - 111.60 | 0.9606 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US DSIO on MunafaSutra.com for free
DMA SMA EMA moving averages of U S DSIO
DMA (daily moving average) of U S DSIO
| DMA period | DMA value |
| 5 day DMA | 116.58 |
| 12 day DMA | 118.22 |
| 20 day DMA | 118.19 |
| 35 day DMA | 119.83 |
| 50 day DMA | 119.94 |
| 100 day DMA | 118.83 |
| 150 day DMA | 116.35 |
| 200 day DMA | 114.68 |
EMA (exponential moving average) of U S DSIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.68 | 117.04 | 117.27 |
| 12 day EMA | 117.64 | 117.95 | 118.2 |
| 20 day EMA | 118.24 | 118.48 | 118.68 |
| 35 day EMA | 118.9 | 119.07 | 119.22 |
| 50 day EMA | 119.51 | 119.65 | 119.78 |
SMA (simple moving average) of U S DSIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.58 | 117.05 | 117.57 |
| 12 day SMA | 118.22 | 118.45 | 118.54 |
| 20 day SMA | 118.19 | 118.33 | 118.37 |
| 35 day SMA | 119.83 | 120.07 | 120.35 |
| 50 day SMA | 119.94 | 120.03 | 120.08 |
| 100 day SMA | 118.83 | 118.78 | 118.73 |
| 150 day SMA | 116.35 | 116.31 | 116.25 |
| 200 day SMA | 114.68 | 114.64 | 114.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.