Login or Join
HomepageUS DSIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US DSIO are 97.27 and 98.82
| Daily Target 1 | 96.87 |
| Daily Target 2 | 97.67 |
| Daily Target 3 | 98.416666666667 |
| Daily Target 4 | 99.22 |
| Daily Target 5 | 99.97 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 98.48 (-1.2%) | 98.66 | 97.61 - 99.16 | 0.9015 times |
| Thu 12 June 2025 | 99.68 (0.06%) | 99.26 | 98.88 - 100.14 | 0.9871 times |
| Wed 11 June 2025 | 99.62 (-0.77%) | 100.59 | 99.32 - 101.13 | 1.076 times |
| Tue 10 June 2025 | 100.39 (0.61%) | 99.79 | 99.34 - 100.93 | 1.149 times |
| Mon 09 June 2025 | 99.78 (0.29%) | 99.86 | 99.26 - 100.63 | 1.1027 times |
| Fri 06 June 2025 | 99.49 (1.34%) | 98.84 | 98.84 - 100.16 | 1.1211 times |
| Thu 05 June 2025 | 98.17 (-0.18%) | 98.53 | 97.47 - 99.06 | 0.847 times |
| Wed 04 June 2025 | 98.35 (-0.22%) | 98.31 | 98.00 - 98.98 | 0.9785 times |
| Tue 03 June 2025 | 98.57 (0.63%) | 97.70 | 97.18 - 98.90 | 0.9229 times |
| Mon 02 June 2025 | 97.95 (0.23%) | 97.14 | 95.66 - 98.00 | 0.9142 times |
| Fri 30 May 2025 | 97.73 (-0.85%) | 98.03 | 96.39 - 98.07 | 1.4942 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSIO are 96.29 and 99.81
| Weekly Target 1 | 95.55 |
| Weekly Target 2 | 97.02 |
| Weekly Target 3 | 99.073333333333 |
| Weekly Target 4 | 100.54 |
| Weekly Target 5 | 102.59 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 98.48 (-1.02%) | 99.86 | 97.61 - 101.13 | 1.2278 times |
| Fri 06 June 2025 | 99.49 (1.8%) | 97.14 | 95.66 - 100.16 | 1.126 times |
| Fri 30 May 2025 | 97.73 (3.59%) | 95.58 | 94.80 - 100.11 | 1.2536 times |
| Fri 23 May 2025 | 94.34 (-5.61%) | 98.48 | 93.54 - 99.97 | 1.0387 times |
| Fri 16 May 2025 | 99.95 (1.05%) | 99.93 | 96.73 - 99.98 | 0.9735 times |
| Tue 13 May 2025 | 98.91 (-0.73%) | 100.20 | 98.02 - 101.57 | 0.6324 times |
| Mon 12 May 2025 | 99.64 (3.25%) | 100.20 | 99.37 - 101.57 | 0.3875 times |
| Fri 09 May 2025 | 96.50 (0.68%) | 95.25 | 93.78 - 96.78 | 1.2781 times |
| Fri 02 May 2025 | 95.85 (2.14%) | 94.06 | 91.30 - 96.28 | 1.2712 times |
| Fri 25 April 2025 | 93.84 (3.4%) | 92.12 | 88.98 - 95.04 | 0.8112 times |
| Tue 15 April 2025 | 90.75 (2.39%) | 89.81 | 89.10 - 91.38 | 0.5398 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSIO are 97.07 and 102.54
| Monthly Target 1 | 92.95 |
| Monthly Target 2 | 95.72 |
| Monthly Target 3 | 98.423333333333 |
| Monthly Target 4 | 101.19 |
| Monthly Target 5 | 103.89 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 98.48 (0.77%) | 97.14 | 95.66 - 101.13 | 0.5044 times |
| Fri 30 May 2025 | 97.73 (4.85%) | 93.82 | 93.00 - 101.57 | 1.2919 times |
| Wed 30 April 2025 | 93.21 (-8.73%) | 102.35 | 79.12 - 102.80 | 1.2276 times |
| Mon 31 March 2025 | 102.13 (-8.07%) | 111.18 | 99.88 - 111.84 | 0.9191 times |
| Fri 28 February 2025 | 111.09 (3%) | 105.45 | 104.20 - 111.17 | 0.9619 times |
| Fri 31 January 2025 | 107.85 (-0.64%) | 99.84 | 95.54 - 110.06 | 0.8784 times |
| Tue 26 November 2024 | 108.55 (1.81%) | 107.95 | 104.53 - 110.60 | 0.8761 times |
| Thu 31 October 2024 | 106.62 (-8.28%) | 116.36 | 106.60 - 117.65 | 0.9629 times |
| Mon 30 September 2024 | 116.25 (-0.11%) | 115.15 | 114.29 - 119.12 | 1.15 times |
| Fri 30 August 2024 | 116.38 (1.56%) | 116.21 | 107.70 - 118.03 | 1.2277 times |
| Wed 31 July 2024 | 114.59 (13.12%) | 101.06 | 100.14 - 116.77 | 1.2957 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US DSIO on MunafaSutra.com for free
DMA SMA EMA moving averages of U S DSIO
DMA (daily moving average) of U S DSIO
| DMA period | DMA value |
| 5 day DMA | 99.59 |
| 12 day DMA | 98.9 |
| 20 day DMA | 98.16 |
| 35 day DMA | 97.46 |
| 50 day DMA | 95.63 |
| 100 day DMA | 100.82 |
| 150 day DMA | 103.33 |
| 200 day DMA | 106.14 |
EMA (exponential moving average) of U S DSIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.2 | 99.56 | 99.5 |
| 12 day EMA | 98.84 | 98.9 | 98.76 |
| 20 day EMA | 98.34 | 98.33 | 98.19 |
| 35 day EMA | 97.38 | 97.31 | 97.17 |
| 50 day EMA | 96.53 | 96.45 | 96.32 |
SMA (simple moving average) of U S DSIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.59 | 99.79 | 99.49 |
| 12 day SMA | 98.9 | 98.81 | 98.55 |
| 20 day SMA | 98.16 | 98.18 | 98.07 |
| 35 day SMA | 97.46 | 97.35 | 97.18 |
| 50 day SMA | 95.63 | 95.7 | 95.74 |
| 100 day SMA | 100.82 | 100.84 | 100.81 |
| 150 day SMA | 103.33 | 103.44 | 103.55 |
| 200 day SMA | 106.14 | 106.2 | 106.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.