Login or Join
HomepageUS DSIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US DSIO are 115.23 and 117.11
| Daily Target 1 | 113.66 |
| Daily Target 2 | 114.92 |
| Daily Target 3 | 115.54333333333 |
| Daily Target 4 | 116.8 |
| Daily Target 5 | 117.42 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 116.17 (1.26%) | 114.76 | 114.29 - 116.17 | 0.8664 times | Thu 19 February 2026 | 114.72 (0.16%) | 114.26 | 113.95 - 114.91 | 1.1839 times | Wed 18 February 2026 | 114.54 (-0.97%) | 115.27 | 113.96 - 115.56 | 0.9062 times | Tue 17 February 2026 | 115.66 (1.49%) | 115.36 | 114.10 - 115.81 | 0.9867 times | Fri 13 February 2026 | 113.96 (0%) | 112.63 | 112.32 - 115.04 | 0.9785 times | Fri 13 February 2026 | 113.96 (1.96%) | 112.63 | 112.32 - 115.04 | 0.9785 times | Thu 12 February 2026 | 111.77 (-2.71%) | 115.44 | 110.81 - 116.02 | 1.463 times | Wed 11 February 2026 | 114.88 (-1.29%) | 116.46 | 114.88 - 117.34 | 0.9656 times | Tue 10 February 2026 | 116.38 (1.76%) | 114.92 | 114.55 - 116.79 | 0.9488 times | Mon 09 February 2026 | 114.37 (0.07%) | 113.87 | 112.90 - 114.64 | 0.7223 times | Fri 06 February 2026 | 114.29 (0.74%) | 114.03 | 113.22 - 114.49 | 0.8913 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSIO are 115.06 and 117.28
| Weekly Target 1 | 113.21 |
| Weekly Target 2 | 114.69 |
| Weekly Target 3 | 115.43 |
| Weekly Target 4 | 116.91 |
| Weekly Target 5 | 117.65 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 116.17 (1.94%) | 115.36 | 113.95 - 116.17 | 1.2013 times | Fri 13 February 2026 | 113.96 (0%) | 112.63 | 112.32 - 115.04 | 0.2981 times | Fri 13 February 2026 | 113.96 (-0.29%) | 113.87 | 110.81 - 117.34 | 1.547 times | Fri 06 February 2026 | 114.29 (3.74%) | 110.21 | 109.17 - 114.49 | 1.2579 times | Fri 30 January 2026 | 110.17 (1.59%) | 109.15 | 106.89 - 110.18 | 1.2282 times | Fri 23 January 2026 | 108.45 (-4.18%) | 111.91 | 107.34 - 112.98 | 1.0096 times | Fri 16 January 2026 | 113.18 (2%) | 110.66 | 109.07 - 114.17 | 0.9499 times | Fri 09 January 2026 | 110.96 (1.06%) | 109.37 | 108.06 - 111.17 | 1.1025 times | Fri 02 January 2026 | 109.80 (-0.05%) | 110.14 | 108.37 - 110.47 | 0.8331 times | Fri 26 December 2025 | 109.86 (0.76%) | 108.92 | 108.83 - 110.40 | 0.5724 times | Fri 19 December 2025 | 109.03 (-2.24%) | 111.98 | 108.80 - 112.01 | 1.2906 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSIO are 112.67 and 120.84
| Monthly Target 1 | 106.06 |
| Monthly Target 2 | 111.11 |
| Monthly Target 3 | 114.22666666667 |
| Monthly Target 4 | 119.28 |
| Monthly Target 5 | 122.4 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 116.17 (5.45%) | 110.21 | 109.17 - 117.34 | 0.9566 times | Fri 30 January 2026 | 110.17 (1.32%) | 108.80 | 106.89 - 114.17 | 0.9985 times | Wed 31 December 2025 | 108.73 (-1.88%) | 110.22 | 108.31 - 112.78 | 1.074 times | Fri 28 November 2025 | 110.81 (2.36%) | 107.91 | 105.07 - 111.60 | 0.9064 times | Fri 31 October 2025 | 108.26 (5.32%) | 102.83 | 99.60 - 111.12 | 1.052 times | Tue 30 September 2025 | 102.79 (0.03%) | 101.30 | 100.40 - 105.53 | 1.1698 times | Fri 29 August 2025 | 102.76 (6.44%) | 96.81 | 93.49 - 102.93 | 0.9379 times | Thu 31 July 2025 | 96.54 (0.38%) | 95.69 | 95.62 - 102.08 | 0.9618 times | Mon 30 June 2025 | 96.17 (-1.6%) | 97.14 | 94.71 - 101.13 | 0.8752 times | Fri 30 May 2025 | 97.73 (4.85%) | 93.82 | 93.00 - 101.57 | 1.0678 times | Wed 30 April 2025 | 93.21 (-8.73%) | 102.35 | 79.12 - 102.80 | 1.0147 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US DSIO on MunafaSutra.com for free
DMA SMA EMA moving averages of U S DSIO
DMA (daily moving average) of U S DSIO
| DMA period | DMA value |
| 5 day DMA | 115.01 |
| 12 day DMA | 114.51 |
| 20 day DMA | 112.57 |
| 35 day DMA | 111.68 |
| 50 day DMA | 111.2 |
| 100 day DMA | 109.33 |
| 150 day DMA | 106.2 |
| 200 day DMA | 104.08 |
EMA (exponential moving average) of U S DSIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.08 | 114.54 | 114.45 |
| 12 day EMA | 114.16 | 113.79 | 113.62 |
| 20 day EMA | 113.3 | 113 | 112.82 |
| 35 day EMA | 112.32 | 112.09 | 111.93 |
| 50 day EMA | 111.44 | 111.25 | 111.11 |
SMA (simple moving average) of U S DSIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.01 | 114.57 | 113.98 |
| 12 day SMA | 114.51 | 114.25 | 113.91 |
| 20 day SMA | 112.57 | 112.19 | 111.85 |
| 35 day SMA | 111.68 | 111.47 | 111.34 |
| 50 day SMA | 111.2 | 111.05 | 110.93 |
| 100 day SMA | 109.33 | 109.19 | 109.06 |
| 150 day SMA | 106.2 | 106.08 | 105.98 |
| 200 day SMA | 104.08 | 103.97 | 103.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.