Login or Join
HomepageUS DSIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US DSIO are 119.81 and 121.37
| Daily Target 1 | 118.61 |
| Daily Target 2 | 119.45 |
| Daily Target 3 | 120.16666666667 |
| Daily Target 4 | 121.01 |
| Daily Target 5 | 121.73 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 120.30 (0.85%) | 119.32 | 119.32 - 120.88 | 0.7841 times | Mon 22 June 2026 | 119.29 (1.84%) | 117.32 | 116.96 - 120.06 | 0.8911 times | Thu 18 June 2026 | 117.14 (0.39%) | 117.27 | 116.43 - 117.47 | 1.5076 times | Wed 17 June 2026 | 116.69 (-3.62%) | 120.22 | 116.47 - 120.81 | 0.9873 times | Tue 16 June 2026 | 121.07 (-1.27%) | 122.50 | 120.51 - 122.70 | 0.8754 times | Mon 15 June 2026 | 122.63 (-0.25%) | 123.40 | 122.40 - 124.14 | 0.9088 times | Fri 12 June 2026 | 122.94 (0.84%) | 123.04 | 122.30 - 123.68 | 0.783 times | Thu 11 June 2026 | 121.91 (0.91%) | 121.32 | 120.54 - 122.73 | 0.946 times | Wed 10 June 2026 | 120.81 (-1.12%) | 122.23 | 120.79 - 122.64 | 0.9451 times | Tue 09 June 2026 | 122.18 (3.3%) | 119.42 | 119.42 - 122.88 | 1.3716 times | Mon 08 June 2026 | 118.28 (-0.61%) | 119.17 | 117.55 - 119.61 | 1.0316 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSIO are 118.63 and 122.55
| Weekly Target 1 | 115.46 |
| Weekly Target 2 | 117.88 |
| Weekly Target 3 | 119.38 |
| Weekly Target 4 | 121.8 |
| Weekly Target 5 | 123.3 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 120.30 (2.7%) | 117.32 | 116.96 - 120.88 | 0.4378 times | Thu 18 June 2026 | 117.14 (-4.72%) | 123.40 | 116.43 - 124.14 | 1.1184 times | Fri 12 June 2026 | 122.94 (3.3%) | 119.17 | 117.55 - 123.68 | 1.3269 times | Fri 05 June 2026 | 119.01 (0.49%) | 116.91 | 113.86 - 119.79 | 1.1652 times | Fri 29 May 2026 | 118.43 (-1.04%) | 120.54 | 117.76 - 121.18 | 1.0593 times | Fri 22 May 2026 | 119.67 (3.54%) | 116.32 | 115.76 - 119.90 | 0.8859 times | Fri 15 May 2026 | 115.58 (-2.65%) | 119.19 | 115.06 - 119.27 | 1.1033 times | Fri 08 May 2026 | 118.73 (1.07%) | 116.27 | 116.22 - 119.03 | 0.9776 times | Wed 06 May 2026 | 117.47 (1.31%) | 115.42 | 113.43 - 118.06 | 0.678 times | Fri 01 May 2026 | 115.95 (0.04%) | 115.72 | 113.35 - 116.83 | 1.2477 times | Fri 24 April 2026 | 115.90 (-1.86%) | 117.57 | 115.10 - 118.68 | 1.1227 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSIO are 117.08 and 127.36
| Monthly Target 1 | 109.15 |
| Monthly Target 2 | 114.73 |
| Monthly Target 3 | 119.43333333333 |
| Monthly Target 4 | 125.01 |
| Monthly Target 5 | 129.71 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 120.30 (1.58%) | 116.91 | 113.86 - 124.14 | 0.7693 times | Fri 29 May 2026 | 118.43 (1.91%) | 116.59 | 113.43 - 121.18 | 0.9379 times | Thu 30 April 2026 | 116.21 (8.32%) | 107.15 | 106.56 - 118.68 | 0.9715 times | Tue 31 March 2026 | 107.28 (-7.75%) | 114.71 | 104.56 - 116.55 | 0.9671 times | Fri 27 February 2026 | 116.29 (5.56%) | 110.21 | 109.17 - 117.63 | 1.2584 times | Fri 30 January 2026 | 110.17 (1.32%) | 108.80 | 106.89 - 114.17 | 0.9784 times | Wed 31 December 2025 | 108.73 (-1.88%) | 110.22 | 108.31 - 112.78 | 1.0523 times | Fri 28 November 2025 | 110.81 (2.36%) | 107.91 | 105.07 - 111.60 | 0.8881 times | Fri 31 October 2025 | 108.26 (5.32%) | 102.83 | 99.60 - 111.12 | 1.0308 times | Tue 30 September 2025 | 102.79 (0.03%) | 101.30 | 100.40 - 105.53 | 1.1462 times | Fri 29 August 2025 | 102.76 (6.44%) | 96.81 | 93.49 - 102.93 | 0.919 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US DSIO on MunafaSutra.com for free
DMA SMA EMA moving averages of U S DSIO
DMA (daily moving average) of U S DSIO
| DMA period | DMA value |
| 5 day DMA | 118.9 |
| 12 day DMA | 120.19 |
| 20 day DMA | 119.42 |
| 35 day DMA | 118.62 |
| 50 day DMA | 117.72 |
| 100 day DMA | 114.56 |
| 150 day DMA | 112.92 |
| 200 day DMA | 111.02 |
EMA (exponential moving average) of U S DSIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.5 | 119.1 | 119 |
| 12 day EMA | 119.58 | 119.45 | 119.48 |
| 20 day EMA | 119.27 | 119.16 | 119.15 |
| 35 day EMA | 118.34 | 118.22 | 118.16 |
| 50 day EMA | 117.27 | 117.15 | 117.06 |
SMA (simple moving average) of U S DSIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.9 | 119.36 | 120.09 |
| 12 day SMA | 120.19 | 120.05 | 119.84 |
| 20 day SMA | 119.42 | 119.39 | 119.36 |
| 35 day SMA | 118.62 | 118.44 | 118.34 |
| 50 day SMA | 117.72 | 117.54 | 117.38 |
| 100 day SMA | 114.56 | 114.45 | 114.33 |
| 150 day SMA | 112.92 | 112.84 | 112.78 |
| 200 day SMA | 111.02 | 110.94 | 110.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.