Login or Join
HomepageUS DSIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US DSIO are 94.54 and 96.31
| Daily Target 1 | 93.12 |
| Daily Target 2 | 94.18 |
| Daily Target 3 | 94.89 |
| Daily Target 4 | 95.95 |
| Daily Target 5 | 96.66 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 95.24 (-0.39%) | 95.00 | 93.83 - 95.60 | 1.0473 times | Wed 24 April 2024 | 95.61 (-1.35%) | 96.50 | 95.04 - 96.50 | 0.8944 times | Tue 23 April 2024 | 96.92 (0.96%) | 96.58 | 96.26 - 97.67 | 0.803 times | Mon 22 April 2024 | 96.00 (0.97%) | 95.24 | 94.42 - 96.35 | 0.8052 times | Fri 19 April 2024 | 95.08 (-0.45%) | 95.64 | 94.45 - 95.86 | 1.1338 times | Thu 18 April 2024 | 95.51 (-1.04%) | 96.38 | 94.54 - 96.49 | 1.0376 times | Wed 17 April 2024 | 96.51 (-4.69%) | 98.16 | 96.22 - 99.53 | 1.6135 times | Tue 16 April 2024 | 101.26 (-1.13%) | 101.85 | 100.62 - 102.23 | 0.9982 times | Mon 15 April 2024 | 102.42 (-2.54%) | 105.63 | 101.92 - 105.83 | 0.885 times | Fri 12 April 2024 | 105.09 (-1.31%) | 106.21 | 104.68 - 106.35 | 0.7821 times | Thu 11 April 2024 | 106.48 (0.16%) | 106.92 | 105.27 - 107.57 | 0.947 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSIO are 93.32 and 97.16
| Weekly Target 1 | 91.74 |
| Weekly Target 2 | 93.49 |
| Weekly Target 3 | 95.58 |
| Weekly Target 4 | 97.33 |
| Weekly Target 5 | 99.42 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 95.24 (0.17%) | 95.24 | 93.83 - 97.67 | 0.8012 times | Fri 19 April 2024 | 95.08 (-9.53%) | 105.63 | 94.45 - 105.83 | 1.2793 times | Fri 12 April 2024 | 105.09 (-3.21%) | 109.28 | 104.68 - 111.39 | 1.0216 times | Fri 05 April 2024 | 108.57 (-4.06%) | 113.24 | 107.32 - 113.37 | 0.9027 times | Thu 28 March 2024 | 113.16 (1.34%) | 111.95 | 108.93 - 113.40 | 0.8816 times | Fri 22 March 2024 | 111.66 (0.27%) | 111.39 | 109.77 - 113.89 | 0.9636 times | Fri 15 March 2024 | 111.36 (-3.74%) | 115.39 | 110.37 - 116.23 | 1.1331 times | Fri 08 March 2024 | 115.69 (0.52%) | 115.01 | 112.47 - 115.91 | 0.9612 times | Fri 01 March 2024 | 115.09 (0.98%) | 113.68 | 111.83 - 115.44 | 1.2286 times | Fri 23 February 2024 | 113.97 (-0.64%) | 113.57 | 113.14 - 115.58 | 0.8272 times | Fri 16 February 2024 | 114.70 (0.96%) | 114.43 | 109.13 - 115.38 | 1.2022 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSIO are 84.77 and 104.31
| Monthly Target 1 | 81.27 |
| Monthly Target 2 | 88.26 |
| Monthly Target 3 | 100.81333333333 |
| Monthly Target 4 | 107.8 |
| Monthly Target 5 | 120.35 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 95.24 (-15.84%) | 113.24 | 93.83 - 113.37 | 0.8953 times | Thu 28 March 2024 | 113.16 (-0.63%) | 113.60 | 108.93 - 116.23 | 0.9322 times | Thu 29 February 2024 | 113.88 (2.72%) | 111.18 | 109.13 - 115.58 | 1.081 times | Wed 31 January 2024 | 110.86 (-5.21%) | 116.75 | 110.00 - 118.29 | 0.9648 times | Fri 29 December 2023 | 116.95 (15.19%) | 101.48 | 101.37 - 120.77 | 1.1741 times | Thu 30 November 2023 | 101.53 (14.54%) | 92.92 | 90.47 - 101.79 | 0.8812 times | Mon 30 October 2023 | 88.64 (-10.93%) | 99.01 | 86.77 - 100.13 | 0.8814 times | Fri 29 September 2023 | 99.52 (-9.68%) | 110.55 | 98.18 - 111.42 | 1.0715 times | Thu 31 August 2023 | 110.19 (-0.93%) | 111.06 | 104.78 - 111.43 | 1.0545 times | Mon 31 July 2023 | 111.23 (4.31%) | 106.14 | 104.66 - 114.93 | 1.0639 times | Fri 30 June 2023 | 106.63 (1.49%) | 104.70 | 100.81 - 109.85 | 1.7408 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US DSIO on MunafaSutra.com for free
DMA SMA EMA moving averages of U S DSIO
DMA (daily moving average) of U S DSIO
| DMA period | DMA value |
| 5 day DMA | 95.77 |
| 12 day DMA | 99.37 |
| 20 day DMA | 103.65 |
| 35 day DMA | 107.45 |
| 50 day DMA | 109.41 |
| 100 day DMA | 111.6 |
| 150 day DMA | 106.89 |
| 200 day DMA | 107.53 |
EMA (exponential moving average) of U S DSIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.2 | 96.68 | 97.22 |
| 12 day EMA | 99.18 | 99.9 | 100.68 |
| 20 day EMA | 102 | 102.71 | 103.46 |
| 35 day EMA | 105.35 | 105.94 | 106.55 |
| 50 day EMA | 108.32 | 108.85 | 109.39 |
SMA (simple moving average) of U S DSIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.77 | 95.82 | 96 |
| 12 day SMA | 99.37 | 100.7 | 101.92 |
| 20 day SMA | 103.65 | 104.48 | 105.15 |
| 35 day SMA | 107.45 | 107.99 | 108.51 |
| 50 day SMA | 109.41 | 109.74 | 110.11 |
| 100 day SMA | 111.6 | 111.73 | 111.83 |
| 150 day SMA | 106.89 | 106.97 | 107.05 |
| 200 day SMA | 107.53 | 107.59 | 107.65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.