Login or Join
HomepageUS DSIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US DSIO are 108.39 and 109.45
| Daily Target 1 | 108.17 |
| Daily Target 2 | 108.6 |
| Daily Target 3 | 109.23 |
| Daily Target 4 | 109.66 |
| Daily Target 5 | 110.29 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 109.03 (-0.32%) | 109.42 | 108.80 - 109.86 | 1.565 times | Thu 18 December 2025 | 109.38 (-0.46%) | 110.23 | 109.32 - 110.91 | 0.7309 times | Wed 17 December 2025 | 109.89 (0.26%) | 109.74 | 109.36 - 110.61 | 0.8736 times | Tue 16 December 2025 | 109.60 (-1.92%) | 110.92 | 109.40 - 111.10 | 1.0005 times | Mon 15 December 2025 | 111.75 (0.2%) | 111.98 | 110.68 - 112.01 | 0.8232 times | Fri 12 December 2025 | 111.53 (-0.36%) | 112.78 | 111.17 - 112.78 | 0.8968 times | Thu 11 December 2025 | 111.93 (0.66%) | 111.61 | 111.35 - 112.54 | 0.9292 times | Wed 10 December 2025 | 111.20 (2.06%) | 108.98 | 108.95 - 111.88 | 1.2839 times | Tue 09 December 2025 | 108.96 (0.59%) | 108.72 | 108.62 - 109.61 | 0.9665 times | Mon 08 December 2025 | 108.32 (-1.15%) | 109.24 | 108.31 - 109.33 | 0.9304 times | Fri 05 December 2025 | 109.58 (-0.4%) | 110.00 | 109.54 - 110.44 | 0.8937 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSIO are 107.31 and 110.52
| Weekly Target 1 | 106.74 |
| Weekly Target 2 | 107.88 |
| Weekly Target 3 | 109.94666666667 |
| Weekly Target 4 | 111.09 |
| Weekly Target 5 | 113.16 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 109.03 (-2.24%) | 111.98 | 108.80 - 112.01 | 1.2975 times | Fri 12 December 2025 | 111.53 (1.78%) | 109.24 | 108.31 - 112.78 | 1.301 times | Fri 05 December 2025 | 109.58 (-1.11%) | 110.22 | 109.54 - 111.58 | 1.0509 times | Fri 28 November 2025 | 110.81 (2.36%) | 108.66 | 107.90 - 111.60 | 0.8451 times | Fri 21 November 2025 | 108.25 (1.56%) | 106.96 | 105.07 - 108.59 | 1.2314 times | Fri 14 November 2025 | 106.59 (-2.41%) | 109.18 | 106.49 - 109.66 | 1.063 times | Fri 07 November 2025 | 109.22 (0.89%) | 107.91 | 106.98 - 109.22 | 0.9607 times | Fri 31 October 2025 | 108.26 (0%) | 107.44 | 107.13 - 108.83 | 0.2305 times | Fri 31 October 2025 | 108.26 (-1.98%) | 110.65 | 106.85 - 111.11 | 1.0896 times | Fri 24 October 2025 | 110.45 (1.36%) | 109.12 | 109.09 - 111.12 | 0.9302 times | Fri 17 October 2025 | 108.97 (9.32%) | 99.98 | 99.98 - 109.49 | 1.2665 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSIO are 106.44 and 110.91
| Monthly Target 1 | 105.57 |
| Monthly Target 2 | 107.3 |
| Monthly Target 3 | 110.04 |
| Monthly Target 4 | 111.77 |
| Monthly Target 5 | 114.51 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 109.03 (-1.61%) | 110.22 | 108.31 - 112.78 | 0.8401 times | Fri 28 November 2025 | 110.81 (2.36%) | 107.91 | 105.07 - 111.60 | 0.9438 times | Fri 31 October 2025 | 108.26 (5.32%) | 102.83 | 99.60 - 111.12 | 1.1486 times | Tue 30 September 2025 | 102.79 (0.03%) | 101.30 | 100.40 - 105.53 | 1.2181 times | Fri 29 August 2025 | 102.76 (6.44%) | 96.81 | 93.49 - 102.93 | 0.9767 times | Thu 31 July 2025 | 96.54 (0.38%) | 95.69 | 95.62 - 102.08 | 1.0016 times | Mon 30 June 2025 | 96.17 (-1.6%) | 97.14 | 94.71 - 101.13 | 0.9114 times | Fri 30 May 2025 | 97.73 (4.85%) | 93.82 | 93.00 - 101.57 | 1.112 times | Wed 30 April 2025 | 93.21 (-8.73%) | 102.35 | 79.12 - 102.80 | 1.0567 times | Mon 31 March 2025 | 102.13 (-8.07%) | 111.18 | 99.88 - 111.84 | 0.7911 times | Fri 28 February 2025 | 111.09 (3%) | 105.45 | 104.20 - 111.17 | 0.828 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US DSIO on MunafaSutra.com for free
DMA SMA EMA moving averages of U S DSIO
DMA (daily moving average) of U S DSIO
| DMA period | DMA value |
| 5 day DMA | 109.93 |
| 12 day DMA | 110.1 |
| 20 day DMA | 110.11 |
| 35 day DMA | 109.05 |
| 50 day DMA | 108.66 |
| 100 day DMA | 104.71 |
| 150 day DMA | 102.51 |
| 200 day DMA | 101.59 |
EMA (exponential moving average) of U S DSIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.72 | 110.06 | 110.4 |
| 12 day EMA | 109.95 | 110.12 | 110.26 |
| 20 day EMA | 109.73 | 109.8 | 109.84 |
| 35 day EMA | 109.19 | 109.2 | 109.19 |
| 50 day EMA | 108.39 | 108.36 | 108.32 |
SMA (simple moving average) of U S DSIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.93 | 110.43 | 110.94 |
| 12 day SMA | 110.1 | 110.24 | 110.35 |
| 20 day SMA | 110.11 | 109.96 | 109.79 |
| 35 day SMA | 109.05 | 109.02 | 108.97 |
| 50 day SMA | 108.66 | 108.53 | 108.42 |
| 100 day SMA | 104.71 | 104.61 | 104.49 |
| 150 day SMA | 102.51 | 102.45 | 102.38 |
| 200 day SMA | 101.59 | 101.58 | 101.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.