US DSIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US DSIO are 105.29 and 106.36
| Daily Target 1 | 104.46 |
| Daily Target 2 | 105.04 |
| Daily Target 3 | 105.53333333333 |
| Daily Target 4 | 106.11 |
| Daily Target 5 | 106.6 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Thu 30 March 2023 | 105.61 (1.22%) | 105.03 | 104.96 - 106.03 | 0.7823 times | Wed 29 March 2023 | 104.34 (2.8%) | 102.94 | 102.94 - 104.49 | 0.7184 times | Tue 28 March 2023 | 101.50 (-0.1%) | 100.64 | 100.30 - 101.80 | 0.5913 times | Mon 27 March 2023 | 101.60 (0.28%) | 102.25 | 101.42 - 102.84 | 0.7538 times | Fri 24 March 2023 | 101.32 (2.85%) | 98.32 | 97.79 - 101.32 | 1.0414 times | Thu 23 March 2023 | 98.51 (-0.74%) | 99.67 | 98.20 - 101.42 | 0.9986 times | Wed 22 March 2023 | 99.24 (-4.05%) | 102.86 | 99.22 - 102.97 | 0.866 times | Tue 21 March 2023 | 103.43 (0.17%) | 104.23 | 102.64 - 104.80 | 0.9561 times | Mon 20 March 2023 | 103.25 (1.88%) | 101.45 | 101.33 - 103.44 | 0.9128 times | Fri 17 March 2023 | 101.34 (-3.18%) | 104.11 | 101.34 - 104.11 | 2.3794 times | Thu 16 March 2023 | 104.67 (-0.65%) | 103.61 | 102.88 - 105.72 | 0.9841 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSIO are 102.96 and 108.69
| Weekly Target 1 | 98.25 |
| Weekly Target 2 | 101.93 |
| Weekly Target 3 | 103.98 |
| Weekly Target 4 | 107.66 |
| Weekly Target 5 | 109.71 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Thu 30 March 2023 | 105.61 (4.23%) | 102.25 | 100.30 - 106.03 | 0.9582 times | Fri 24 March 2023 | 101.32 (-0.02%) | 101.45 | 97.79 - 104.80 | 1.6078 times | Fri 17 March 2023 | 101.34 (-2.41%) | 103.40 | 101.34 - 106.92 | 2.0842 times | Fri 10 March 2023 | 103.84 (-8.62%) | 113.88 | 103.37 - 114.60 | 1.0732 times | Fri 03 March 2023 | 113.64 (1.91%) | 112.05 | 109.10 - 113.86 | 1.0154 times | Fri 24 February 2023 | 111.51 (-3.8%) | 115.05 | 111.08 - 115.28 | 0.6016 times | Fri 17 February 2023 | 115.91 (0%) | 116.13 | 114.45 - 116.19 | 0.189 times | Fri 17 February 2023 | 115.91 (-1.8%) | 118.17 | 114.45 - 119.86 | 0.7389 times | Fri 10 February 2023 | 118.03 (-2.78%) | 119.73 | 116.31 - 121.05 | 0.7453 times | Fri 03 February 2023 | 121.40 (1.75%) | 118.11 | 117.05 - 125.50 | 0.9862 times | Fri 27 January 2023 | 119.31 (4.66%) | 114.27 | 110.60 - 119.99 | 0.65 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSIO are 93.3 and 110.11
| Monthly Target 1 | 89.19 |
| Monthly Target 2 | 97.4 |
| Monthly Target 3 | 106 |
| Monthly Target 4 | 114.21 |
| Monthly Target 5 | 122.81 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Thu 30 March 2023 | 105.61 (-5.6%) | 110.79 | 97.79 - 114.60 | 1.5273 times | Tue 28 February 2023 | 111.88 (-6.18%) | 118.64 | 111.08 - 125.50 | 0.8002 times | Tue 31 January 2023 | 119.25 (12.17%) | 108.57 | 106.15 - 119.99 | 0.5177 times | Wed 21 December 2022 | 106.31 (-4.65%) | 112.56 | 103.36 - 113.94 | 0.7257 times | Wed 30 November 2022 | 111.49 (5.81%) | 106.57 | 99.73 - 112.62 | 0.8878 times | Mon 31 October 2022 | 105.37 (6.33%) | 100.84 | 94.21 - 106.77 | 1.0414 times | Fri 30 September 2022 | 99.10 (-14.65%) | 115.50 | 97.79 - 122.49 | 1.3433 times | Wed 31 August 2022 | 116.11 (-7.46%) | 125.00 | 116.05 - 129.60 | 0.9259 times | Fri 29 July 2022 | 125.47 (10.43%) | 113.55 | 111.93 - 126.00 | 0.8962 times | Thu 30 June 2022 | 113.62 (-8.8%) | 125.42 | 107.86 - 125.72 | 1.3346 times | Tue 31 May 2022 | 124.59 (-12.92%) | 139.28 | 116.25 - 140.94 | 1.1437 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S DSIO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 103.06
BullKhan value: 60 as on Thu 30 March 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 106 and price is deviating by 5 points
Upper Bollinger band is at 114 and lower is at 97, while middle bands are at 101 and 110
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of US (DSIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for US stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for US in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
US Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for US in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of US is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.83 and US DSIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the US DSIO stock. Volume based technical analysis of US DSIO stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S DSIO
DMA (daily moving average) of U S DSIO
| DMA period | DMA value |
| 5 day DMA | 102.87 |
| 12 day DMA | 102.51 |
| 20 day DMA | 105.15 |
| 35 day DMA | 109.21 |
| 50 day DMA | 112.03 |
| 100 day DMA | 109.56 |
| 150 day DMA | 110.27 |
| 200 day DMA | 112.11 |
EMA (exponential moving average) of U S DSIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.44 | 102.35 | 101.35 |
| 12 day EMA | 103.56 | 103.19 | 102.98 |
| 20 day EMA | 105.09 | 105.03 | 105.1 |
| 35 day EMA | 107.92 | 108.06 | 108.28 |
| 50 day EMA | 111.12 | 111.35 | 111.64 |
SMA (simple moving average) of U S DSIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.87 | 101.45 | 100.43 |
| 12 day SMA | 102.51 | 102.49 | 102.51 |
| 20 day SMA | 105.15 | 105.47 | 105.75 |
| 35 day SMA | 109.21 | 109.56 | 109.99 |
| 50 day SMA | 112.03 | 112.17 | 112.36 |
| 100 day SMA | 109.56 | 109.51 | 109.47 |
| 150 day SMA | 110.27 | 110.41 | 110.54 |
| 200 day SMA | 112.11 | 112.2 | 112.3 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.