Login or Join
HomepageDjUs DSIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSIP are 1981.15 and 2020.28
| Daily Target 1 | 1949.08 |
| Daily Target 2 | 1974.08 |
| Daily Target 3 | 1988.21 |
| Daily Target 4 | 2013.21 |
| Daily Target 5 | 2027.34 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1999.08 (2.48%) | 1971.85 | 1963.21 - 2002.34 | 1.0551 times | Mon 22 June 2026 | 1950.71 (0.87%) | 1938.27 | 1937.17 - 1975.07 | 1.1827 times | Thu 18 June 2026 | 1933.92 (-0.53%) | 1955.11 | 1922.84 - 1955.11 | 2.0686 times | Wed 17 June 2026 | 1944.24 (-0.44%) | 1942.97 | 1937.88 - 1967.52 | 0.8446 times | Tue 16 June 2026 | 1952.92 (0.66%) | 1950.48 | 1941.81 - 1968.32 | 0.7315 times | Mon 15 June 2026 | 1940.21 (-0.03%) | 1930.91 | 1929.11 - 1948.32 | 0.7707 times | Fri 12 June 2026 | 1940.78 (0.54%) | 1923.95 | 1909.47 - 1942.84 | 0.7167 times | Thu 11 June 2026 | 1930.35 (-0.52%) | 1945.43 | 1929.75 - 1950.32 | 0.8395 times | Wed 10 June 2026 | 1940.38 (1.54%) | 1925.63 | 1916.58 - 1955.81 | 0.8302 times | Tue 09 June 2026 | 1910.90 (0.72%) | 1901.36 | 1900.27 - 1927.95 | 0.9603 times | Mon 08 June 2026 | 1897.15 (-1.9%) | 1916.53 | 1896.93 - 1921.16 | 0.8833 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIP are 1968.13 and 2033.3
| Weekly Target 1 | 1914.36 |
| Weekly Target 2 | 1956.72 |
| Weekly Target 3 | 1979.53 |
| Weekly Target 4 | 2021.89 |
| Weekly Target 5 | 2044.7 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1999.08 (3.37%) | 1938.27 | 1937.17 - 2002.34 | 0.6013 times | Thu 18 June 2026 | 1933.92 (-0.35%) | 1930.91 | 1922.84 - 1968.32 | 1.1865 times | Fri 12 June 2026 | 1940.78 (0.35%) | 1916.53 | 1896.93 - 1955.81 | 1.1366 times | Fri 05 June 2026 | 1933.97 (4.49%) | 1840.18 | 1840.18 - 1940.49 | 1.1641 times | Fri 29 May 2026 | 1850.81 (-4.78%) | 1940.23 | 1845.48 - 1952.83 | 1.0371 times | Fri 22 May 2026 | 1943.72 (1.05%) | 1922.64 | 1922.64 - 1981.42 | 1.0862 times | Fri 15 May 2026 | 1923.44 (1.41%) | 1907.73 | 1880.81 - 1937.47 | 1.0835 times | Fri 08 May 2026 | 1896.61 (-0.81%) | 1922.61 | 1886.66 - 1936.55 | 0.6715 times | Wed 06 May 2026 | 1912.03 (-0.93%) | 1920.61 | 1910.41 - 1941.53 | 0.6944 times | Fri 01 May 2026 | 1929.98 (-0.25%) | 1923.67 | 1897.78 - 1967.83 | 1.3386 times | Fri 24 April 2026 | 1934.79 (-1.46%) | 1965.14 | 1931.53 - 1986.25 | 1.0986 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIP are 1919.63 and 2081.79
| Monthly Target 1 | 1785.04 |
| Monthly Target 2 | 1892.06 |
| Monthly Target 3 | 1947.2 |
| Monthly Target 4 | 2054.22 |
| Monthly Target 5 | 2109.36 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1999.08 (8.01%) | 1840.18 | 1840.18 - 2002.34 | 0.8834 times | Fri 29 May 2026 | 1850.81 (-4.41%) | 1952.41 | 1845.48 - 1981.42 | 1.0429 times | Thu 30 April 2026 | 1936.18 (1.69%) | 1897.24 | 1879.19 - 1986.25 | 0.9759 times | Tue 31 March 2026 | 1903.93 (-5.67%) | 2017.59 | 1865.43 - 2039.42 | 0.873 times | Fri 27 February 2026 | 2018.28 (5.32%) | 1919.83 | 1903.35 - 2023.74 | 1.0756 times | Fri 30 January 2026 | 1916.29 (-4.03%) | 1967.63 | 1853.16 - 1981.74 | 1.1388 times | Wed 31 December 2025 | 1996.83 (1.06%) | 1974.58 | 1898.81 - 2026.43 | 1.1139 times | Fri 28 November 2025 | 1975.82 (7.83%) | 1836.28 | 1833.73 - 1989.67 | 0.8157 times | Fri 31 October 2025 | 1832.43 (-6.76%) | 1957.70 | 1814.39 - 2000.67 | 1.0892 times | Tue 30 September 2025 | 1965.31 (1.06%) | 1945.44 | 1901.17 - 1971.60 | 0.9915 times | Fri 29 August 2025 | 1944.66 (3.52%) | 1877.91 | 1856.28 - 1985.21 | 0.9093 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSIP on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSIP
DMA (daily moving average) of Dj Us DSIP
| DMA period | DMA value |
| 5 day DMA | 1956.17 |
| 12 day DMA | 1939.55 |
| 20 day DMA | 1912.91 |
| 35 day DMA | 1917.23 |
| 50 day DMA | 1925.34 |
| 100 day DMA | 1936.72 |
| 150 day DMA | 1941.01 |
| 200 day DMA | 1934.77 |
EMA (exponential moving average) of Dj Us DSIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1961.18 | 1942.24 | 1938.01 |
| 12 day EMA | 1940.99 | 1930.43 | 1926.74 |
| 20 day EMA | 1931.26 | 1924.12 | 1921.32 |
| 35 day EMA | 1926.75 | 1922.49 | 1920.83 |
| 50 day EMA | 1929.44 | 1926.6 | 1925.62 |
SMA (simple moving average) of Dj Us DSIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1956.17 | 1944.4 | 1942.41 |
| 12 day SMA | 1939.55 | 1928.54 | 1920.15 |
| 20 day SMA | 1912.91 | 1910.15 | 1910.01 |
| 35 day SMA | 1917.23 | 1914.87 | 1914.28 |
| 50 day SMA | 1925.34 | 1924.29 | 1923.63 |
| 100 day SMA | 1936.72 | 1935.59 | 1935 |
| 150 day SMA | 1941.01 | 1940.65 | 1940.51 |
| 200 day SMA | 1934.77 | 1934.5 | 1934.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.