Login or Join
HomepageDjUs DSIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSIP are 1956.42 and 1977.55
| Daily Target 1 | 1952.34 |
| Daily Target 2 | 1960.5 |
| Daily Target 3 | 1973.47 |
| Daily Target 4 | 1981.63 |
| Daily Target 5 | 1994.6 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 1968.66 (-0.74%) | 1973.30 | 1965.31 - 1986.44 | 0.9658 times |
| Thu 12 June 2025 | 1983.32 (1.68%) | 1947.10 | 1946.31 - 1983.33 | 0.956 times |
| Wed 11 June 2025 | 1950.53 (-0.26%) | 1954.34 | 1940.79 - 1962.85 | 1.1352 times |
| Tue 10 June 2025 | 1955.66 (-1.54%) | 1981.14 | 1949.29 - 1981.14 | 1.0227 times |
| Mon 09 June 2025 | 1986.27 (-2.19%) | 2024.89 | 1950.97 - 2025.63 | 1.3052 times |
| Fri 06 June 2025 | 2030.72 (0.73%) | 2028.05 | 2020.96 - 2042.05 | 0.8244 times |
| Thu 05 June 2025 | 2016.10 (-0.16%) | 2023.59 | 2003.57 - 2025.40 | 0.9033 times |
| Wed 04 June 2025 | 2019.31 (-1.47%) | 2050.29 | 2019.27 - 2050.29 | 0.965 times |
| Tue 03 June 2025 | 2049.39 (-0.39%) | 2050.96 | 2011.01 - 2062.59 | 1.0179 times |
| Mon 02 June 2025 | 2057.37 (0.88%) | 2027.37 | 2017.57 - 2057.37 | 0.9047 times |
| Fri 30 May 2025 | 2039.43 (1.33%) | 2007.99 | 2005.64 - 2044.64 | 2.1376 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIP are 1912.31 and 1997.15
| Weekly Target 1 | 1893.52 |
| Weekly Target 2 | 1931.09 |
| Weekly Target 3 | 1978.36 |
| Weekly Target 4 | 2015.93 |
| Weekly Target 5 | 2063.2 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 1968.66 (-3.06%) | 2024.89 | 1940.79 - 2025.63 | 1.3387 times |
| Fri 06 June 2025 | 2030.72 (-0.43%) | 2027.37 | 2003.57 - 2062.59 | 1.1474 times |
| Fri 30 May 2025 | 2039.43 (2.8%) | 1992.79 | 1978.83 - 2044.64 | 1.2917 times |
| Fri 23 May 2025 | 1983.86 (-2.71%) | 2039.23 | 1970.89 - 2052.57 | 1.0596 times |
| Fri 16 May 2025 | 2039.02 (1.97%) | 2007.75 | 1966.98 - 2039.14 | 0.9495 times |
| Tue 13 May 2025 | 1999.55 (-0.39%) | 2007.29 | 1969.63 - 2019.31 | 0.5139 times |
| Mon 12 May 2025 | 2007.39 (-0.08%) | 2007.29 | 1969.63 - 2008.04 | 0.2673 times |
| Fri 09 May 2025 | 2008.98 (0.33%) | 1994.66 | 1979.10 - 2027.88 | 1.101 times |
| Fri 02 May 2025 | 2002.37 (4.21%) | 1928.49 | 1926.82 - 2006.18 | 1.3505 times |
| Fri 25 April 2025 | 1921.47 (-1.51%) | 1929.45 | 1862.89 - 1953.97 | 0.9803 times |
| Tue 15 April 2025 | 1950.92 (0.81%) | 1953.30 | 1944.68 - 1976.66 | 0.4985 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIP are 1893.83 and 2015.63
| Monthly Target 1 | 1868.88 |
| Monthly Target 2 | 1918.77 |
| Monthly Target 3 | 1990.68 |
| Monthly Target 4 | 2040.57 |
| Monthly Target 5 | 2112.48 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 1968.66 (-3.47%) | 2027.37 | 1940.79 - 2062.59 | 0.5618 times |
| Fri 30 May 2025 | 2039.43 (3.17%) | 1961.65 | 1947.02 - 2052.57 | 1.2949 times |
| Wed 30 April 2025 | 1976.86 (-3.46%) | 2052.61 | 1793.16 - 2065.57 | 1.3033 times |
| Mon 31 March 2025 | 2047.79 (2.97%) | 1992.87 | 1922.49 - 2059.11 | 1.1086 times |
| Fri 28 February 2025 | 1988.78 (6.65%) | 1854.34 | 1836.32 - 1990.04 | 0.9468 times |
| Fri 31 January 2025 | 1864.86 (-7.23%) | 1846.86 | 1755.13 - 1897.66 | 1.0522 times |
| Tue 26 November 2024 | 2010.22 (8.97%) | 1846.57 | 1812.96 - 2011.48 | 0.8763 times |
| Thu 31 October 2024 | 1844.67 (-2.9%) | 1895.45 | 1827.34 - 1959.99 | 1.0024 times |
| Mon 30 September 2024 | 1899.86 (0.52%) | 1888.91 | 1844.17 - 1925.95 | 0.9302 times |
| Fri 30 August 2024 | 1890.11 (8.65%) | 1753.60 | 1673.43 - 1891.17 | 0.9234 times |
| Wed 31 July 2024 | 1739.63 (6.07%) | 1650.44 | 1616.32 - 1761.88 | 0.9548 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSIP on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSIP
DMA (daily moving average) of Dj Us DSIP
| DMA period | DMA value |
| 5 day DMA | 1968.89 |
| 12 day DMA | 2005.79 |
| 20 day DMA | 2008.12 |
| 35 day DMA | 2003 |
| 50 day DMA | 1981.75 |
| 100 day DMA | 1951.87 |
| 150 day DMA | 1934.1 |
| 200 day DMA | 1904.54 |
EMA (exponential moving average) of Dj Us DSIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1976.85 | 1980.95 | 1979.77 |
| 12 day EMA | 1992.02 | 1996.27 | 1998.62 |
| 20 day EMA | 1997.15 | 2000.15 | 2001.92 |
| 35 day EMA | 1993.2 | 1994.65 | 1995.32 |
| 50 day EMA | 1983.98 | 1984.6 | 1984.65 |
SMA (simple moving average) of Dj Us DSIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1968.89 | 1981.3 | 1987.86 |
| 12 day SMA | 2005.79 | 2008.05 | 2010.53 |
| 20 day SMA | 2008.12 | 2010.36 | 2009.67 |
| 35 day SMA | 2003 | 2002.24 | 2000.48 |
| 50 day SMA | 1981.75 | 1983.38 | 1984.67 |
| 100 day SMA | 1951.87 | 1950.39 | 1948.42 |
| 150 day SMA | 1934.1 | 1933.62 | 1933.03 |
| 200 day SMA | 1904.54 | 1903.38 | 1902.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.