Login or Join
HomepageDjUs DSIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSIP are 1959.21 and 1989.58
| Daily Target 1 | 1934.99 |
| Daily Target 2 | 1953.06 |
| Daily Target 3 | 1965.3566666667 |
| Daily Target 4 | 1983.43 |
| Daily Target 5 | 1995.73 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1971.14 (1.29%) | 1952.03 | 1947.28 - 1977.65 | 1.0511 times | Wed 22 April 2026 | 1946.07 (-1.16%) | 1956.11 | 1940.15 - 1963.14 | 1.1623 times | Tue 21 April 2026 | 1968.98 (0.45%) | 1963.42 | 1956.65 - 1977.62 | 1.0193 times | Mon 20 April 2026 | 1960.18 (-0.16%) | 1965.14 | 1955.52 - 1986.25 | 0.8144 times | Fri 17 April 2026 | 1963.36 (0.78%) | 1946.47 | 1946.29 - 1981.23 | 1.247 times | Thu 16 April 2026 | 1948.25 (0.12%) | 1939.99 | 1934.33 - 1953.30 | 0.9468 times | Wed 15 April 2026 | 1946.00 (0.8%) | 1933.12 | 1924.14 - 1958.58 | 1.0844 times | Tue 14 April 2026 | 1930.63 (-0.81%) | 1934.93 | 1926.71 - 1945.62 | 0.9591 times | Mon 13 April 2026 | 1946.39 (1.49%) | 1915.02 | 1915.02 - 1946.67 | 0.8616 times | Fri 10 April 2026 | 1917.89 (-1.97%) | 1952.29 | 1911.92 - 1952.98 | 0.854 times | Thu 09 April 2026 | 1956.39 (0.56%) | 1935.25 | 1933.56 - 1970.97 | 0.7465 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIP are 1955.65 and 2001.75
| Weekly Target 1 | 1919.75 |
| Weekly Target 2 | 1945.44 |
| Weekly Target 3 | 1965.8466666667 |
| Weekly Target 4 | 1991.54 |
| Weekly Target 5 | 2011.95 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1971.14 (0.4%) | 1965.14 | 1940.15 - 1986.25 | 0.9209 times | Fri 17 April 2026 | 1963.36 (2.37%) | 1915.02 | 1915.02 - 1981.23 | 1.1602 times | Fri 10 April 2026 | 1917.89 (0.67%) | 1897.89 | 1897.13 - 1970.97 | 0.9205 times | Thu 02 April 2026 | 1905.05 (1.93%) | 1879.00 | 1877.88 - 1913.91 | 0.8288 times | Fri 27 March 2026 | 1869.04 (-3.84%) | 1919.21 | 1865.43 - 1926.70 | 1.1191 times | Tue 17 March 2026 | 1943.65 (0.43%) | 1942.38 | 1938.90 - 1967.82 | 0.3884 times | Fri 13 March 2026 | 1935.27 (-2.02%) | 1963.08 | 1902.46 - 1966.41 | 1.1979 times | Fri 06 March 2026 | 1975.11 (-2.14%) | 2017.59 | 1947.05 - 2039.42 | 1.128 times | Fri 27 February 2026 | 2018.28 (2.13%) | 1973.45 | 1958.27 - 2023.74 | 1.3258 times | Fri 20 February 2026 | 1976.19 (0.88%) | 1988.75 | 1946.94 - 1998.90 | 1.0105 times | Fri 13 February 2026 | 1958.97 (0%) | 1976.54 | 1941.91 - 1985.62 | 0.2534 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIP are 1925.17 and 2032.23
| Monthly Target 1 | 1838.47 |
| Monthly Target 2 | 1904.8 |
| Monthly Target 3 | 1945.5266666667 |
| Monthly Target 4 | 2011.86 |
| Monthly Target 5 | 2052.59 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1971.14 (3.53%) | 1897.24 | 1879.19 - 1986.25 | 0.7041 times | Tue 31 March 2026 | 1903.93 (-5.67%) | 2017.59 | 1865.43 - 2039.42 | 0.8879 times | Fri 27 February 2026 | 2018.28 (5.32%) | 1919.83 | 1903.35 - 2023.74 | 1.0939 times | Fri 30 January 2026 | 1916.29 (-4.03%) | 1967.63 | 1853.16 - 1981.74 | 1.1582 times | Wed 31 December 2025 | 1996.83 (1.06%) | 1974.58 | 1898.81 - 2026.43 | 1.133 times | Fri 28 November 2025 | 1975.82 (7.83%) | 1836.28 | 1833.73 - 1989.67 | 0.8296 times | Fri 31 October 2025 | 1832.43 (-6.76%) | 1957.70 | 1814.39 - 2000.67 | 1.1078 times | Tue 30 September 2025 | 1965.31 (1.06%) | 1945.44 | 1901.17 - 1971.60 | 1.0084 times | Fri 29 August 2025 | 1944.66 (3.52%) | 1877.91 | 1856.28 - 1985.21 | 0.9248 times | Thu 31 July 2025 | 1878.59 (-5.41%) | 1979.67 | 1859.38 - 1990.71 | 1.1522 times | Mon 30 June 2025 | 1986.11 (-2.61%) | 2027.37 | 1930.06 - 2062.59 | 0.9651 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSIP on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSIP
DMA (daily moving average) of Dj Us DSIP
| DMA period | DMA value |
| 5 day DMA | 1961.95 |
| 12 day DMA | 1950.06 |
| 20 day DMA | 1930.11 |
| 35 day DMA | 1939.87 |
| 50 day DMA | 1950.53 |
| 100 day DMA | 1949.04 |
| 150 day DMA | 1938.45 |
| 200 day DMA | 1934.87 |
EMA (exponential moving average) of Dj Us DSIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1959.67 | 1953.93 | 1957.86 |
| 12 day EMA | 1949.21 | 1945.23 | 1945.08 |
| 20 day EMA | 1943.65 | 1940.76 | 1940.2 |
| 35 day EMA | 1946.12 | 1944.65 | 1944.57 |
| 50 day EMA | 1952.29 | 1951.52 | 1951.74 |
SMA (simple moving average) of Dj Us DSIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1961.95 | 1957.37 | 1957.35 |
| 12 day SMA | 1950.06 | 1945.41 | 1942.62 |
| 20 day SMA | 1930.11 | 1926.26 | 1924.4 |
| 35 day SMA | 1939.87 | 1941.21 | 1942.92 |
| 50 day SMA | 1950.53 | 1950.82 | 1951.86 |
| 100 day SMA | 1949.04 | 1948.9 | 1949.12 |
| 150 day SMA | 1938.45 | 1938.38 | 1938.27 |
| 200 day SMA | 1934.87 | 1934.81 | 1934.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.