Login or Join
HomepageDjUs DSIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSIP are 1992.16 and 2010.35
| Daily Target 1 | 1977.86 |
| Daily Target 2 | 1988.27 |
| Daily Target 3 | 1996.05 |
| Daily Target 4 | 2006.46 |
| Daily Target 5 | 2014.24 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1998.68 (-0.19%) | 1994.00 | 1985.64 - 2003.83 | 0.8622 times | Wed 17 December 2025 | 2002.53 (0.14%) | 1981.18 | 1976.21 - 2004.08 | 1.0274 times | Tue 16 December 2025 | 1999.80 (-1.03%) | 2025.39 | 1991.45 - 2026.43 | 0.9604 times | Mon 15 December 2025 | 2020.55 (1.25%) | 2001.82 | 1999.87 - 2020.56 | 1.0228 times | Fri 12 December 2025 | 1995.65 (1%) | 1984.58 | 1981.35 - 1995.93 | 0.9297 times | Thu 11 December 2025 | 1975.84 (2.65%) | 1933.68 | 1933.68 - 1983.43 | 1.0935 times | Wed 10 December 2025 | 1924.84 (-0.06%) | 1925.94 | 1921.61 - 1939.21 | 1.3412 times | Tue 09 December 2025 | 1925.96 (0.73%) | 1919.93 | 1919.93 - 1937.02 | 0.7301 times | Mon 08 December 2025 | 1912.00 (-0.23%) | 1907.82 | 1898.81 - 1921.35 | 0.8715 times | Fri 05 December 2025 | 1916.48 (-1.1%) | 1932.09 | 1909.20 - 1932.09 | 1.1612 times | Thu 04 December 2025 | 1937.75 (-0.33%) | 1947.20 | 1934.84 - 1954.13 | 0.7953 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIP are 1962.34 and 2012.56
| Weekly Target 1 | 1950.22 |
| Weekly Target 2 | 1974.45 |
| Weekly Target 3 | 2000.44 |
| Weekly Target 4 | 2024.67 |
| Weekly Target 5 | 2050.66 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1998.68 (0.15%) | 2001.82 | 1976.21 - 2026.43 | 1.0533 times | Fri 12 December 2025 | 1995.65 (4.13%) | 1907.82 | 1898.81 - 1995.93 | 1.3506 times | Fri 05 December 2025 | 1916.48 (-3%) | 1974.58 | 1909.20 - 1985.25 | 1.216 times | Fri 28 November 2025 | 1975.82 (0.4%) | 1970.55 | 1951.33 - 1989.67 | 0.7247 times | Fri 21 November 2025 | 1967.87 (0.55%) | 1964.56 | 1926.98 - 1984.63 | 1.031 times | Fri 14 November 2025 | 1957.17 (2.75%) | 1893.45 | 1890.59 - 1968.90 | 1.0418 times | Fri 07 November 2025 | 1904.70 (3.94%) | 1836.28 | 1833.73 - 1906.05 | 0.9314 times | Fri 31 October 2025 | 1832.43 (0%) | 1823.05 | 1823.04 - 1837.98 | 0.2639 times | Fri 31 October 2025 | 1832.43 (-2.13%) | 1870.61 | 1814.39 - 1874.43 | 1.2612 times | Fri 24 October 2025 | 1872.40 (0.79%) | 1860.11 | 1843.30 - 1884.23 | 1.1261 times | Fri 17 October 2025 | 1857.68 (-4.42%) | 1936.94 | 1839.13 - 1965.77 | 1.2581 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIP are 1948.75 and 2076.37
| Monthly Target 1 | 1847.02 |
| Monthly Target 2 | 1922.85 |
| Monthly Target 3 | 1974.64 |
| Monthly Target 4 | 2050.47 |
| Monthly Target 5 | 2102.26 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1998.68 (1.16%) | 1974.58 | 1898.81 - 2026.43 | 0.8344 times | Fri 28 November 2025 | 1975.82 (7.83%) | 1836.28 | 1833.73 - 1989.67 | 0.8595 times | Fri 31 October 2025 | 1832.43 (-6.76%) | 1957.70 | 1814.39 - 2000.67 | 1.2085 times | Tue 30 September 2025 | 1965.31 (1.06%) | 1945.44 | 1901.17 - 1971.60 | 1.0448 times | Fri 29 August 2025 | 1944.66 (3.52%) | 1877.91 | 1856.28 - 1985.21 | 0.9581 times | Thu 31 July 2025 | 1878.59 (-5.41%) | 1979.67 | 1859.38 - 1990.71 | 1.1937 times | Mon 30 June 2025 | 1986.11 (-2.61%) | 2027.37 | 1930.06 - 2062.59 | 0.9998 times | Fri 30 May 2025 | 2039.43 (3.17%) | 1961.65 | 1947.02 - 2052.57 | 1.0135 times | Wed 30 April 2025 | 1976.86 (-3.46%) | 2052.61 | 1793.16 - 2065.57 | 1.02 times | Mon 31 March 2025 | 2047.79 (2.97%) | 1992.87 | 1922.49 - 2059.11 | 0.8676 times | Fri 28 February 2025 | 1988.78 (6.65%) | 1854.34 | 1836.32 - 1990.04 | 0.741 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSIP on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSIP
DMA (daily moving average) of Dj Us DSIP
| DMA period | DMA value |
| 5 day DMA | 2003.44 |
| 12 day DMA | 1962.85 |
| 20 day DMA | 1963.7 |
| 35 day DMA | 1937.32 |
| 50 day DMA | 1921.73 |
| 100 day DMA | 1928.38 |
| 150 day DMA | 1940.66 |
| 200 day DMA | 1947.87 |
EMA (exponential moving average) of Dj Us DSIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1994.39 | 1992.25 | 1987.11 |
| 12 day EMA | 1976.49 | 1972.46 | 1966.99 |
| 20 day EMA | 1964.42 | 1960.81 | 1956.42 |
| 35 day EMA | 1948.15 | 1945.18 | 1941.8 |
| 50 day EMA | 1934.45 | 1931.83 | 1928.95 |
SMA (simple moving average) of Dj Us DSIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2003.44 | 1998.87 | 1983.34 |
| 12 day SMA | 1962.85 | 1959.16 | 1955.52 |
| 20 day SMA | 1963.7 | 1960.52 | 1957.89 |
| 35 day SMA | 1937.32 | 1932.25 | 1927.39 |
| 50 day SMA | 1921.73 | 1921.5 | 1921.3 |
| 100 day SMA | 1928.38 | 1927.05 | 1926.05 |
| 150 day SMA | 1940.66 | 1940.71 | 1940.75 |
| 200 day SMA | 1947.87 | 1947.29 | 1946.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.