Login or Join
HomepageDjUs DSIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSIP are 1625.11 and 1635.8
| Daily Target 1 | 1616.88 |
| Daily Target 2 | 1622.64 |
| Daily Target 3 | 1627.5666666667 |
| Daily Target 4 | 1633.33 |
| Daily Target 5 | 1638.26 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 1628.41 (0.29%) | 1623.26 | 1621.80 - 1632.49 | 0.9865 times | Mon 29 April 2024 | 1623.72 (0.32%) | 1620.49 | 1618.13 - 1625.49 | 0.9815 times | Fri 26 April 2024 | 1618.55 (-1.49%) | 1634.56 | 1614.43 - 1634.56 | 1.0667 times | Thu 25 April 2024 | 1643.08 (-0.34%) | 1645.27 | 1630.34 - 1647.10 | 0.9672 times | Wed 24 April 2024 | 1648.67 (-1.06%) | 1650.57 | 1641.55 - 1655.38 | 1.0745 times | Tue 23 April 2024 | 1666.37 (0.02%) | 1671.74 | 1662.46 - 1674.98 | 0.9562 times | Mon 22 April 2024 | 1666.09 (0.41%) | 1667.07 | 1657.29 - 1678.23 | 0.8374 times | Fri 19 April 2024 | 1659.29 (2%) | 1635.66 | 1632.73 - 1660.00 | 1.063 times | Thu 18 April 2024 | 1626.80 (1.08%) | 1618.10 | 1617.31 - 1628.46 | 0.8773 times | Wed 17 April 2024 | 1609.40 (-1.18%) | 1626.20 | 1602.09 - 1626.20 | 1.1897 times | Tue 16 April 2024 | 1628.61 (0.4%) | 1631.03 | 1621.85 - 1635.56 | 0.8049 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIP are 1623.27 and 1637.63
| Weekly Target 1 | 1611.98 |
| Weekly Target 2 | 1620.2 |
| Weekly Target 3 | 1626.3433333333 |
| Weekly Target 4 | 1634.56 |
| Weekly Target 5 | 1640.7 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 1628.41 (0.61%) | 1620.49 | 1618.13 - 1632.49 | 0.4552 times | Fri 26 April 2024 | 1618.55 (-2.46%) | 1667.07 | 1614.43 - 1678.23 | 1.1339 times | Fri 19 April 2024 | 1659.29 (2.16%) | 1648.54 | 1602.09 - 1660.00 | 1.1135 times | Fri 12 April 2024 | 1624.28 (-3.84%) | 1688.94 | 1618.78 - 1693.73 | 1.0196 times | Fri 05 April 2024 | 1689.06 (-0.58%) | 1698.35 | 1668.96 - 1700.89 | 0.9045 times | Thu 28 March 2024 | 1698.85 (2.11%) | 1667.80 | 1663.60 - 1701.85 | 0.8805 times | Fri 22 March 2024 | 1663.71 (0.34%) | 1656.27 | 1652.93 - 1674.73 | 1.0163 times | Fri 15 March 2024 | 1658.05 (2.37%) | 1616.92 | 1614.79 - 1659.95 | 1.4621 times | Fri 08 March 2024 | 1619.68 (1.55%) | 1592.76 | 1592.16 - 1632.39 | 1.0052 times | Fri 01 March 2024 | 1594.92 (-0.94%) | 1611.78 | 1591.52 - 1619.66 | 1.0091 times | Fri 23 February 2024 | 1609.99 (0.96%) | 1592.73 | 1583.95 - 1615.90 | 0.8251 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIP are 1565.85 and 1664.65
| Monthly Target 1 | 1545 |
| Monthly Target 2 | 1586.7 |
| Monthly Target 3 | 1643.7966666667 |
| Monthly Target 4 | 1685.5 |
| Monthly Target 5 | 1742.6 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 1628.41 (-4.15%) | 1698.35 | 1602.09 - 1700.89 | 1.1113 times | Thu 28 March 2024 | 1698.85 (5.63%) | 1605.32 | 1591.52 - 1701.85 | 1.0951 times | Thu 29 February 2024 | 1608.35 (4.84%) | 1527.46 | 1508.01 - 1619.66 | 1.0355 times | Wed 31 January 2024 | 1534.10 (8.83%) | 1411.80 | 1411.28 - 1552.52 | 1.0653 times | Fri 29 December 2023 | 1409.67 (-0.43%) | 1412.09 | 1366.19 - 1426.76 | 1.032 times | Thu 30 November 2023 | 1415.80 (6.45%) | 1369.12 | 1345.91 - 1418.92 | 0.9137 times | Mon 30 October 2023 | 1330.04 (3.37%) | 1281.73 | 1262.38 - 1382.92 | 0.8006 times | Fri 29 September 2023 | 1286.65 (1.66%) | 1274.14 | 1251.43 - 1334.00 | 0.9192 times | Thu 31 August 2023 | 1265.68 (0.58%) | 1258.95 | 1237.94 - 1281.35 | 0.945 times | Mon 31 July 2023 | 1258.40 (2.06%) | 1228.38 | 1177.61 - 1280.50 | 1.0823 times | Fri 30 June 2023 | 1233.06 (4.54%) | 1182.41 | 1170.96 - 1237.86 | 1.1294 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSIP on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSIP
DMA (daily moving average) of Dj Us DSIP
| DMA period | DMA value |
| 5 day DMA | 1632.49 |
| 12 day DMA | 1636.76 |
| 20 day DMA | 1645.93 |
| 35 day DMA | 1655.92 |
| 50 day DMA | 1642.01 |
| 100 day DMA | 1556.36 |
| 150 day DMA | 1487.7 |
| 200 day DMA | 1430.22 |
EMA (exponential moving average) of Dj Us DSIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1631.95 | 1633.72 | 1638.72 |
| 12 day EMA | 1638.76 | 1640.64 | 1643.72 |
| 20 day EMA | 1642.61 | 1644.1 | 1646.24 |
| 35 day EMA | 1638.42 | 1639.01 | 1639.91 |
| 50 day EMA | 1635.55 | 1635.84 | 1636.33 |
SMA (simple moving average) of Dj Us DSIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1632.49 | 1640.08 | 1648.55 |
| 12 day SMA | 1636.76 | 1636.42 | 1636.2 |
| 20 day SMA | 1645.93 | 1648.8 | 1652.34 |
| 35 day SMA | 1655.92 | 1656.03 | 1655.91 |
| 50 day SMA | 1642.01 | 1641.34 | 1640.77 |
| 100 day SMA | 1556.36 | 1554.03 | 1551.8 |
| 150 day SMA | 1487.7 | 1485.59 | 1483.41 |
| 200 day SMA | 1430.22 | 1428.25 | 1426.21 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.