Login or Join
HomepageDjUs DSIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSIP are 2074.89 and 2102.69
| Daily Target 1 | 2069.81 |
| Daily Target 2 | 2079.96 |
| Daily Target 3 | 2097.6066666667 |
| Daily Target 4 | 2107.76 |
| Daily Target 5 | 2125.41 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2090.12 (-1.64%) | 2108.47 | 2087.45 - 2115.25 | 1.0396 times | Thu 03 September 2026 | 2124.92 (1.72%) | 2101.77 | 2100.97 - 2133.07 | 1.3652 times | Wed 02 September 2026 | 2089.02 (0.4%) | 2088.24 | 2082.73 - 2106.64 | 1.1152 times | Tue 01 September 2026 | 2080.62 (0.13%) | 2086.20 | 2074.80 - 2097.98 | 0.9736 times | Mon 31 August 2026 | 2077.94 (-0.8%) | 2092.14 | 2077.93 - 2093.17 | 1.3375 times | Fri 28 August 2026 | 2094.64 (0.39%) | 2095.46 | 2085.92 - 2100.17 | 0.8057 times | Thu 27 August 2026 | 2086.53 (-1.23%) | 2096.72 | 2070.42 - 2100.05 | 0.9155 times | Wed 26 August 2026 | 2112.49 (0.49%) | 2105.17 | 2105.17 - 2120.90 | 0.7782 times | Tue 25 August 2026 | 2102.09 (-0.72%) | 2112.36 | 2093.13 - 2113.68 | 0.766 times | Mon 24 August 2026 | 2117.32 (1.76%) | 2090.92 | 2090.92 - 2120.89 | 0.9034 times | Fri 21 August 2026 | 2080.80 (-0.26%) | 2091.41 | 2080.77 - 2098.08 | 1.0796 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIP are 2053.33 and 2111.6
| Weekly Target 1 | 2041.06 |
| Weekly Target 2 | 2065.59 |
| Weekly Target 3 | 2099.33 |
| Weekly Target 4 | 2123.86 |
| Weekly Target 5 | 2157.6 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2090.12 (-0.22%) | 2092.14 | 2074.80 - 2133.07 | 1.2356 times | Fri 28 August 2026 | 2094.64 (0.67%) | 2090.92 | 2070.42 - 2120.90 | 0.8834 times | Fri 21 August 2026 | 2080.80 (-0.43%) | 2083.41 | 2058.72 - 2112.59 | 1.0655 times | Fri 14 August 2026 | 2089.72 (-2.13%) | 2122.48 | 2071.44 - 2133.62 | 1.0136 times | Fri 07 August 2026 | 2135.26 (0.76%) | 2131.61 | 2082.15 - 2161.34 | 1.1193 times | Fri 31 July 2026 | 2119.11 (-1.48%) | 2151.72 | 2103.42 - 2211.93 | 1.2971 times | Fri 24 July 2026 | 2150.86 (0%) | 2114.03 | 2107.09 - 2154.26 | 0.2589 times | Fri 24 July 2026 | 2150.86 (2.23%) | 2096.26 | 2062.31 - 2154.26 | 1.3011 times | Fri 17 July 2026 | 2104.02 (-2.18%) | 2133.74 | 2010.76 - 2146.50 | 1.3545 times | Tue 07 July 2026 | 2151.00 (0.28%) | 2137.31 | 2117.69 - 2190.47 | 0.4709 times | Thu 02 July 2026 | 2144.92 (4.34%) | 2043.46 | 2039.39 - 2144.94 | 1.0861 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIP are 2082.46 and 2140.73
| Monthly Target 1 | 2041.06 |
| Monthly Target 2 | 2065.59 |
| Monthly Target 3 | 2099.33 |
| Monthly Target 4 | 2123.86 |
| Monthly Target 5 | 2157.6 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2090.12 (0.59%) | 2086.20 | 2074.80 - 2133.07 | 0.1945 times | Mon 31 August 2026 | 2077.94 (-1.94%) | 2131.61 | 2058.72 - 2161.34 | 0.8917 times | Fri 31 July 2026 | 2119.11 (3.64%) | 2055.02 | 2010.76 - 2211.93 | 1.0787 times | Tue 30 June 2026 | 2044.59 (10.47%) | 1840.18 | 1840.18 - 2069.46 | 1.2526 times | Fri 29 May 2026 | 1850.81 (-4.41%) | 1952.41 | 1845.48 - 1981.42 | 1.1036 times | Thu 30 April 2026 | 1936.18 (1.69%) | 1897.24 | 1879.19 - 1986.25 | 1.0328 times | Tue 31 March 2026 | 1903.93 (-5.67%) | 2017.59 | 1865.43 - 2039.42 | 0.9239 times | Fri 27 February 2026 | 2018.28 (5.32%) | 1919.83 | 1903.35 - 2023.74 | 1.1382 times | Fri 30 January 2026 | 1916.29 (-4.03%) | 1967.63 | 1853.16 - 1981.74 | 1.2051 times | Wed 31 December 2025 | 1996.83 (1.06%) | 1974.58 | 1898.81 - 2026.43 | 1.1788 times | Fri 28 November 2025 | 1975.82 (7.83%) | 1836.28 | 1833.73 - 1989.67 | 0.8632 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSIP on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSIP
DMA (daily moving average) of Dj Us DSIP
| DMA period | DMA value |
| 5 day DMA | 2092.52 |
| 12 day DMA | 2095.22 |
| 20 day DMA | 2091.2 |
| 35 day DMA | 2110.61 |
| 50 day DMA | 2101.79 |
| 100 day DMA | 2013.57 |
| 150 day DMA | 1991.75 |
| 200 day DMA | 1981.2 |
EMA (exponential moving average) of Dj Us DSIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2096.74 | 2100.05 | 2087.61 |
| 12 day EMA | 2095.62 | 2096.62 | 2091.48 |
| 20 day EMA | 2096.53 | 2097.2 | 2094.28 |
| 35 day EMA | 2090.58 | 2090.61 | 2088.59 |
| 50 day EMA | 2089.05 | 2089.01 | 2087.54 |
SMA (simple moving average) of Dj Us DSIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2092.52 | 2093.43 | 2085.75 |
| 12 day SMA | 2095.22 | 2094.51 | 2090.76 |
| 20 day SMA | 2091.2 | 2093.46 | 2095.03 |
| 35 day SMA | 2110.61 | 2111.31 | 2110.71 |
| 50 day SMA | 2101.79 | 2099.97 | 2096.49 |
| 100 day SMA | 2013.57 | 2012.13 | 2010.06 |
| 150 day SMA | 1991.75 | 1990.38 | 1988.83 |
| 200 day SMA | 1981.2 | 1980.48 | 1979.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.