Login or Join
HomepageDjUs DSIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSIP are 1952.69 and 1980.4
| Daily Target 1 | 1947.08 |
| Daily Target 2 | 1958.3 |
| Daily Target 3 | 1974.7933333333 |
| Daily Target 4 | 1986.01 |
| Daily Target 5 | 2002.5 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1969.51 (-0.34%) | 1973.45 | 1963.58 - 1991.29 | 0.958 times | Fri 20 February 2026 | 1976.19 (0.87%) | 1970.33 | 1946.94 - 1976.19 | 1.155 times | Thu 19 February 2026 | 1959.06 (-0.51%) | 1969.13 | 1950.74 - 1975.83 | 0.8295 times | Wed 18 February 2026 | 1969.19 (-1.12%) | 1990.94 | 1954.97 - 1990.94 | 0.9198 times | Tue 17 February 2026 | 1991.41 (1.66%) | 1988.75 | 1973.56 - 1998.90 | 0.9499 times | Fri 13 February 2026 | 1958.97 (0%) | 1976.54 | 1941.91 - 1985.62 | 0.9664 times | Fri 13 February 2026 | 1958.97 (-1.02%) | 1976.54 | 1941.91 - 1985.62 | 0.9664 times | Thu 12 February 2026 | 1979.11 (0.05%) | 1985.58 | 1973.21 - 1996.26 | 1.1345 times | Wed 11 February 2026 | 1978.08 (1.07%) | 1957.62 | 1941.23 - 1984.48 | 1.1337 times | Tue 10 February 2026 | 1957.17 (0.68%) | 1943.54 | 1932.00 - 1961.38 | 0.9866 times | Mon 09 February 2026 | 1944.03 (-2.1%) | 1982.28 | 1937.20 - 1996.08 | 0.9761 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIP are 1952.69 and 1980.4
| Weekly Target 1 | 1947.08 |
| Weekly Target 2 | 1958.3 |
| Weekly Target 3 | 1974.7933333333 |
| Weekly Target 4 | 1986.01 |
| Weekly Target 5 | 2002.5 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1969.51 (-0.34%) | 1973.45 | 1963.58 - 1991.29 | 0.2457 times | Fri 20 February 2026 | 1976.19 (0.88%) | 1988.75 | 1946.94 - 1998.90 | 0.9883 times | Fri 13 February 2026 | 1958.97 (0%) | 1976.54 | 1941.91 - 1985.62 | 0.2478 times | Fri 13 February 2026 | 1958.97 (-1.35%) | 1982.28 | 1932.00 - 1996.26 | 1.3327 times | Fri 06 February 2026 | 1985.74 (3.62%) | 1919.83 | 1903.35 - 2021.14 | 1.285 times | Fri 30 January 2026 | 1916.29 (2.33%) | 1881.15 | 1872.25 - 1918.66 | 1.2746 times | Fri 23 January 2026 | 1872.59 (0.3%) | 1855.59 | 1853.16 - 1889.61 | 1.1254 times | Fri 16 January 2026 | 1867.06 (-3.84%) | 1936.05 | 1861.52 - 1948.27 | 1.5175 times | Fri 09 January 2026 | 1941.68 (-0.44%) | 1933.97 | 1931.47 - 1981.74 | 1.3416 times | Fri 02 January 2026 | 1950.26 (-2.74%) | 2011.16 | 1943.02 - 2017.12 | 0.6414 times | Fri 26 December 2025 | 2005.11 (0.49%) | 1987.72 | 1987.72 - 2020.51 | 0.5608 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIP are 1936.43 and 2054.22
| Monthly Target 1 | 1846.88 |
| Monthly Target 2 | 1908.19 |
| Monthly Target 3 | 1964.6666666667 |
| Monthly Target 4 | 2025.98 |
| Monthly Target 5 | 2082.46 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1969.51 (2.78%) | 1919.83 | 1903.35 - 2021.14 | 0.8597 times | Fri 30 January 2026 | 1916.29 (-4.03%) | 1967.63 | 1853.16 - 1981.74 | 1.1436 times | Wed 31 December 2025 | 1996.83 (1.06%) | 1974.58 | 1898.81 - 2026.43 | 1.1186 times | Fri 28 November 2025 | 1975.82 (7.83%) | 1836.28 | 1833.73 - 1989.67 | 0.8192 times | Fri 31 October 2025 | 1832.43 (-6.76%) | 1957.70 | 1814.39 - 2000.67 | 1.0938 times | Tue 30 September 2025 | 1965.31 (1.06%) | 1945.44 | 1901.17 - 1971.60 | 0.9957 times | Fri 29 August 2025 | 1944.66 (3.52%) | 1877.91 | 1856.28 - 1985.21 | 0.9131 times | Thu 31 July 2025 | 1878.59 (-5.41%) | 1979.67 | 1859.38 - 1990.71 | 1.1376 times | Mon 30 June 2025 | 1986.11 (-2.61%) | 2027.37 | 1930.06 - 2062.59 | 0.9529 times | Fri 30 May 2025 | 2039.43 (3.17%) | 1961.65 | 1947.02 - 2052.57 | 0.9658 times | Wed 30 April 2025 | 1976.86 (-3.46%) | 2052.61 | 1793.16 - 2065.57 | 0.9721 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSIP on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSIP
DMA (daily moving average) of Dj Us DSIP
| DMA period | DMA value |
| 5 day DMA | 1973.07 |
| 12 day DMA | 1968.95 |
| 20 day DMA | 1952.03 |
| 35 day DMA | 1931.94 |
| 50 day DMA | 1952.28 |
| 100 day DMA | 1936.76 |
| 150 day DMA | 1932.64 |
| 200 day DMA | 1944.7 |
EMA (exponential moving average) of Dj Us DSIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1970.07 | 1970.35 | 1967.43 |
| 12 day EMA | 1964.11 | 1963.13 | 1960.76 |
| 20 day EMA | 1956.02 | 1954.6 | 1952.33 |
| 35 day EMA | 1955.49 | 1954.66 | 1953.39 |
| 50 day EMA | 1951.93 | 1951.21 | 1950.19 |
SMA (simple moving average) of Dj Us DSIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1973.07 | 1970.96 | 1967.52 |
| 12 day SMA | 1968.95 | 1971.33 | 1971.02 |
| 20 day SMA | 1952.03 | 1948.18 | 1943 |
| 35 day SMA | 1931.94 | 1931.39 | 1931.98 |
| 50 day SMA | 1952.28 | 1951.39 | 1950.38 |
| 100 day SMA | 1936.76 | 1936.59 | 1936.14 |
| 150 day SMA | 1932.64 | 1932 | 1931.57 |
| 200 day SMA | 1944.7 | 1944.86 | 1944.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.