Login or Join
HomepageDjUs DSIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSIP are 1854.85 and 1876.55
| Daily Target 1 | 1850.56 |
| Daily Target 2 | 1859.14 |
| Daily Target 3 | 1872.2566666667 |
| Daily Target 4 | 1880.84 |
| Daily Target 5 | 1893.96 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 1867.73 (-1.09%) | 1883.96 | 1863.67 - 1885.37 | 1.1987 times | Thu 13 February 2025 | 1888.22 (1.5%) | 1866.51 | 1859.54 - 1888.99 | 0.9494 times | Wed 12 February 2025 | 1860.32 (-1%) | 1866.19 | 1851.22 - 1869.93 | 1.0889 times | Tue 11 February 2025 | 1879.18 (0.72%) | 1867.53 | 1855.51 - 1885.13 | 1.0438 times | Mon 10 February 2025 | 1865.72 (-1.15%) | 1889.37 | 1862.97 - 1889.66 | 0.9833 times | Fri 07 February 2025 | 1887.44 (-0.63%) | 1898.55 | 1882.19 - 1899.86 | 0.8783 times | Thu 06 February 2025 | 1899.49 (0.97%) | 1895.27 | 1885.96 - 1901.94 | 0.9604 times | Wed 05 February 2025 | 1881.17 (0.77%) | 1879.26 | 1867.74 - 1883.06 | 0.8869 times | Tue 04 February 2025 | 1866.79 (-0.21%) | 1870.29 | 1863.57 - 1885.11 | 0.9345 times | Mon 03 February 2025 | 1870.79 (0.32%) | 1854.34 | 1836.32 - 1876.02 | 1.0759 times | Fri 31 January 2025 | 1864.86 (-1.09%) | 1884.49 | 1864.80 - 1886.27 | 1.4512 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIP are 1840.26 and 1878.7
| Weekly Target 1 | 1831.1 |
| Weekly Target 2 | 1849.41 |
| Weekly Target 3 | 1869.5366666667 |
| Weekly Target 4 | 1887.85 |
| Weekly Target 5 | 1907.98 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 1867.73 (-1.04%) | 1889.37 | 1851.22 - 1889.66 | 1.464 times | Fri 07 February 2025 | 1887.44 (1.21%) | 1854.34 | 1836.32 - 1901.94 | 1.3171 times | Fri 31 January 2025 | 1864.86 (1.83%) | 1843.82 | 1843.82 - 1897.66 | 1.4893 times | Fri 24 January 2025 | 1831.38 (-1.23%) | 1862.23 | 1815.78 - 1874.19 | 1.2534 times | Fri 17 January 2025 | 1854.13 (0%) | 1872.27 | 1853.93 - 1880.93 | 0.381 times | Fri 17 January 2025 | 1854.13 (4.5%) | 1756.02 | 1755.13 - 1880.93 | 1.497 times | Fri 10 January 2025 | 1774.21 (-3.41%) | 1832.63 | 1758.45 - 1844.94 | 0.7136 times | Wed 08 January 2025 | 1836.76 (-8.63%) | 1846.86 | 1814.92 - 1853.30 | 0.8761 times | Tue 26 November 2024 | 2010.22 (0%) | 1992.76 | 1985.05 - 2011.48 | 0.2414 times | Tue 26 November 2024 | 2010.22 (1.23%) | 1988.61 | 1980.82 - 2011.48 | 0.7671 times | Fri 22 November 2024 | 1985.79 (2.36%) | 1935.86 | 1915.77 - 1986.95 | 1.1573 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIP are 1852.03 and 1917.65
| Monthly Target 1 | 1803.04 |
| Monthly Target 2 | 1835.39 |
| Monthly Target 3 | 1868.6633333333 |
| Monthly Target 4 | 1901.01 |
| Monthly Target 5 | 1934.28 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 1867.73 (0.15%) | 1854.34 | 1836.32 - 1901.94 | 0.5305 times | Fri 31 January 2025 | 1864.86 (-7.23%) | 1846.86 | 1755.13 - 1897.66 | 1.1846 times | Tue 26 November 2024 | 2010.22 (8.97%) | 1846.57 | 1812.96 - 2011.48 | 0.9865 times | Thu 31 October 2024 | 1844.67 (-2.9%) | 1895.45 | 1827.34 - 1959.99 | 1.1286 times | Mon 30 September 2024 | 1899.86 (0.52%) | 1888.91 | 1844.17 - 1925.95 | 1.0473 times | Fri 30 August 2024 | 1890.11 (8.65%) | 1753.60 | 1673.43 - 1891.17 | 1.0395 times | Wed 31 July 2024 | 1739.63 (6.07%) | 1650.44 | 1616.32 - 1761.88 | 1.0749 times | Fri 28 June 2024 | 1640.04 (-3.35%) | 1693.79 | 1620.09 - 1695.07 | 0.9553 times | Fri 31 May 2024 | 1696.91 (4.21%) | 1630.73 | 1621.89 - 1699.70 | 0.8508 times | Tue 30 April 2024 | 1628.41 (-4.15%) | 1698.35 | 1602.09 - 1700.89 | 1.2021 times | Thu 28 March 2024 | 1698.85 (5.63%) | 1605.32 | 1591.52 - 1701.85 | 1.1845 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSIP on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSIP
DMA (daily moving average) of Dj Us DSIP
| DMA period | DMA value |
| 5 day DMA | 1872.23 |
| 12 day DMA | 1876.42 |
| 20 day DMA | 1867.68 |
| 35 day DMA | 1874.25 |
| 50 day DMA | 1883.41 |
| 100 day DMA | 1887.36 |
| 150 day DMA | 1822.45 |
| 200 day DMA | 1782.37 |
EMA (exponential moving average) of Dj Us DSIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1874.29 | 1877.57 | 1872.24 |
| 12 day EMA | 1873.48 | 1874.52 | 1872.03 |
| 20 day EMA | 1872.12 | 1872.58 | 1870.93 |
| 35 day EMA | 1877.42 | 1877.99 | 1877.39 |
| 50 day EMA | 1881.85 | 1882.43 | 1882.19 |
SMA (simple moving average) of Dj Us DSIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1872.23 | 1876.18 | 1878.43 |
| 12 day SMA | 1876.42 | 1877.04 | 1875.7 |
| 20 day SMA | 1867.68 | 1867 | 1866.09 |
| 35 day SMA | 1874.25 | 1876.18 | 1877.32 |
| 50 day SMA | 1883.41 | 1883.43 | 1882.92 |
| 100 day SMA | 1887.36 | 1886.69 | 1885.78 |
| 150 day SMA | 1822.45 | 1821 | 1819.54 |
| 200 day SMA | 1782.37 | 1781.39 | 1780.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.