DjUs DSIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSIQ are 4097.5 and 4146.21

Daily Target 14064.1
Daily Target 24082.19
Daily Target 34112.8066666667
Daily Target 44130.9
Daily Target 54161.52

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 01 November 2024 4100.29 (0.13%) 4098.63 4094.71 - 4143.42 1.163 times
Thu 31 October 2024 4094.87 (-0.92%) 4114.01 4083.22 - 4122.05 1.3259 times
Wed 30 October 2024 4132.90 (-0.32%) 4109.67 4083.86 - 4164.41 1.1693 times
Tue 29 October 2024 4146.09 (-0.61%) 4155.97 4116.96 - 4157.70 1.1454 times
Mon 28 October 2024 4171.74 (1%) 4144.83 4144.83 - 4181.67 0.877 times
Fri 25 October 2024 4130.53 (-0.25%) 4159.15 4121.45 - 4176.01 0.8268 times
Thu 24 October 2024 4140.79 (0.02%) 4144.99 4112.01 - 4150.16 0.8363 times
Wed 23 October 2024 4139.80 (-0.4%) 4146.84 4115.97 - 4171.16 0.9855 times
Tue 22 October 2024 4156.46 (-0.96%) 4189.86 4135.91 - 4189.86 0.9742 times
Mon 21 October 2024 4196.71 (-0.74%) 4221.39 4189.97 - 4230.00 0.6967 times
Fri 18 October 2024 4227.85 (0.29%) 4223.80 4203.55 - 4235.02 0.8056 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSIQ are 4042.53 and 4140.98

Weekly Target 14023.28
Weekly Target 24061.78
Weekly Target 34121.7266666667
Weekly Target 44160.23
Weekly Target 54220.18

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 01 November 2024 4100.29 (-0.73%) 4144.83 4083.22 - 4181.67 1.2427 times
Fri 25 October 2024 4130.53 (-2.3%) 4221.39 4112.01 - 4230.00 0.945 times
Fri 18 October 2024 4227.85 (0.2%) 4195.65 4173.81 - 4235.02 0.8772 times
Fri 11 October 2024 4219.56 (1.15%) 4159.27 4100.14 - 4227.77 0.7997 times
Fri 04 October 2024 4171.67 (-0.12%) 4165.37 4118.22 - 4183.04 0.9666 times
Fri 27 September 2024 4176.61 (3.35%) 4045.22 4033.48 - 4213.17 1.056 times
Fri 20 September 2024 4041.15 (4%) 3903.84 3888.46 - 4085.41 1.8876 times
Fri 13 September 2024 3885.59 (3.75%) 3769.69 3710.90 - 3906.73 1.1123 times
Fri 06 September 2024 3744.98 (-5.25%) 3942.77 3741.69 - 3942.77 0.9036 times
Fri 30 August 2024 3952.50 (0%) 3916.68 3887.73 - 3953.20 0.2094 times
Fri 30 August 2024 3952.50 (1.18%) 3914.12 3861.19 - 3953.20 0.7285 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSIQ are 4097.5 and 4146.21

Monthly Target 14064.1
Monthly Target 24082.19
Monthly Target 34112.8066666667
Monthly Target 44130.9
Monthly Target 54161.52

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 01 November 2024 4100.29 (0.13%) 4098.63 4094.71 - 4143.42 0.0621 times
Thu 31 October 2024 4094.87 (-1.82%) 4169.05 4083.22 - 4235.02 1.0627 times
Mon 30 September 2024 4170.77 (5.52%) 3942.77 3710.90 - 4213.17 1.2666 times
Fri 30 August 2024 3952.50 (1.4%) 3893.37 3558.77 - 3953.20 1.0685 times
Wed 31 July 2024 3897.98 (4.2%) 3748.87 3646.28 - 4040.31 1.1213 times
Fri 28 June 2024 3740.86 (-2.67%) 3846.75 3673.28 - 3858.53 1.0493 times
Fri 31 May 2024 3843.55 (0.11%) 3834.99 3769.18 - 4021.95 0.9439 times
Tue 30 April 2024 3839.15 (-6.52%) 4107.06 3832.19 - 4146.48 1.089 times
Thu 28 March 2024 4106.97 (6.96%) 3841.87 3820.38 - 4115.18 1.1581 times
Thu 29 February 2024 3839.70 (6.6%) 3608.13 3600.27 - 3846.79 1.1785 times
Wed 31 January 2024 3601.85 (0.1%) 3583.11 3438.99 - 3659.82 1.1181 times

 monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSIQ

DMA (daily moving average) of Dj Us DSIQ

DMA period DMA value
5 day DMA 4129.18
12 day DMA 4154.48
20 day DMA 4163.99
35 day DMA 4132.61
50 day DMA 4048.82
100 day DMA 3916.57
150 day DMA 3917.85
200 day DMA 3884.1

EMA (exponential moving average) of Dj Us DSIQ

EMA period EMA current EMA prev EMA prev2
5 day EMA4119.94129.74147.11
12 day EMA4140.294147.564157.14
20 day EMA4138.544142.564147.58
35 day EMA4092.574092.124091.96
50 day EMA4040.494038.054035.73

SMA (simple moving average) of Dj Us DSIQ

SMA period SMA current SMA prev SMA prev2
5 day SMA4129.184135.234144.41
12 day SMA4154.484163.544170.4
20 day SMA4163.994167.564169.88
35 day SMA4132.614126.484119.12
50 day SMA4048.824044.944040.06
100 day SMA3916.573913.423910.37
150 day SMA3917.853917.883917.49
200 day SMA3884.13881.083878.15
Back to top | Use Dark Theme