Login or Join
HomepageDjUs DSIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSIQ are 5822.57 and 5917.33
| Daily Target 1 | 5803.84 |
| Daily Target 2 | 5841.29 |
| Daily Target 3 | 5898.5966666667 |
| Daily Target 4 | 5936.05 |
| Daily Target 5 | 5993.36 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 5878.75 (-0.84%) | 5928.44 | 5861.14 - 5955.90 | 0.875 times | Tue 17 February 2026 | 5928.30 (-0.36%) | 5946.80 | 5870.52 - 5957.92 | 0.97 times | Fri 13 February 2026 | 5949.67 (0%) | 5879.45 | 5841.34 - 6000.22 | 1.0354 times | Fri 13 February 2026 | 5949.67 (1.45%) | 5879.45 | 5841.34 - 6000.22 | 1.0354 times | Thu 12 February 2026 | 5864.86 (-1.48%) | 5975.00 | 5859.58 - 6047.76 | 1.2765 times | Wed 11 February 2026 | 5953.10 (1.89%) | 5910.42 | 5890.72 - 5972.00 | 1.066 times | Tue 10 February 2026 | 5842.60 (0.28%) | 5813.27 | 5800.89 - 5851.89 | 0.8687 times | Mon 09 February 2026 | 5826.43 (0.79%) | 5780.55 | 5754.73 - 5835.39 | 0.7494 times | Fri 06 February 2026 | 5781.02 (3.57%) | 5647.29 | 5647.29 - 5790.60 | 1.0152 times | Thu 05 February 2026 | 5581.86 (-1.3%) | 5626.95 | 5533.49 - 5626.95 | 1.1082 times | Wed 04 February 2026 | 5655.25 (1.31%) | 5598.05 | 5591.60 - 5718.28 | 1.5443 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIQ are 5821.56 and 5918.34
| Weekly Target 1 | 5802.49 |
| Weekly Target 2 | 5840.62 |
| Weekly Target 3 | 5899.27 |
| Weekly Target 4 | 5937.4 |
| Weekly Target 5 | 5996.05 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 5878.75 (-1.19%) | 5946.80 | 5861.14 - 5957.92 | 0.6116 times | Fri 13 February 2026 | 5949.67 (0%) | 5879.45 | 5841.34 - 6000.22 | 0.3432 times | Fri 13 February 2026 | 5949.67 (2.92%) | 5780.55 | 5754.73 - 6047.76 | 1.6562 times | Fri 06 February 2026 | 5781.02 (7.81%) | 5358.37 | 5358.37 - 5790.60 | 1.7887 times | Fri 30 January 2026 | 5362.43 (1.18%) | 5302.27 | 5259.13 - 5455.64 | 1.2764 times | Fri 23 January 2026 | 5300.07 (-1.28%) | 5302.12 | 5231.30 - 5438.10 | 0.9066 times | Fri 16 January 2026 | 5368.72 (3.58%) | 5160.47 | 5152.54 - 5382.09 | 1.125 times | Fri 09 January 2026 | 5183.14 (4.02%) | 4982.44 | 4982.44 - 5202.92 | 1.1917 times | Fri 02 January 2026 | 4982.81 (0.37%) | 4958.00 | 4879.38 - 4992.81 | 0.6128 times | Fri 26 December 2025 | 4964.44 (1.09%) | 4940.87 | 4926.96 - 4974.47 | 0.4879 times | Fri 19 December 2025 | 4910.96 (-1.81%) | 5026.14 | 4857.40 - 5026.14 | 1.4365 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIQ are 5618.56 and 6307.95
| Monthly Target 1 | 5072.24 |
| Monthly Target 2 | 5475.49 |
| Monthly Target 3 | 5761.6266666667 |
| Monthly Target 4 | 6164.88 |
| Monthly Target 5 | 6451.02 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 5878.75 (9.63%) | 5358.37 | 5358.37 - 6047.76 | 0.8979 times | Fri 30 January 2026 | 5362.43 (9.86%) | 4898.83 | 4879.38 - 5455.64 | 0.9564 times | Wed 31 December 2025 | 4881.01 (0.6%) | 4828.27 | 4808.64 - 5102.14 | 0.9861 times | Fri 28 November 2025 | 4851.87 (2.58%) | 4660.29 | 4605.00 - 4878.07 | 0.8746 times | Fri 31 October 2025 | 4729.93 (4.97%) | 4495.96 | 4389.99 - 4835.35 | 1.0095 times | Tue 30 September 2025 | 4506.12 (2.78%) | 4333.11 | 4297.93 - 4563.29 | 0.9848 times | Fri 29 August 2025 | 4384.28 (-0.91%) | 4380.38 | 4283.46 - 4499.56 | 0.9648 times | Thu 31 July 2025 | 4424.49 (4.57%) | 4219.68 | 4205.33 - 4453.28 | 1.1697 times | Mon 30 June 2025 | 4231.03 (3.76%) | 4072.97 | 4004.32 - 4259.69 | 1.0006 times | Fri 30 May 2025 | 4077.83 (7.88%) | 3805.79 | 3790.12 - 4209.56 | 1.1556 times | Wed 30 April 2025 | 3779.98 (-3.85%) | 3925.55 | 3318.23 - 4007.18 | 1.1005 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSIQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSIQ
DMA (daily moving average) of Dj Us DSIQ
| DMA period | DMA value |
| 5 day DMA | 5914.25 |
| 12 day DMA | 5816.13 |
| 20 day DMA | 5635.9 |
| 35 day DMA | 5436.17 |
| 50 day DMA | 5291.51 |
| 100 day DMA | 4977.04 |
| 150 day DMA | 4783.28 |
| 200 day DMA | 4616.04 |
EMA (exponential moving average) of Dj Us DSIQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5897.58 | 5906.99 | 5896.34 |
| 12 day EMA | 5798.79 | 5784.26 | 5758.08 |
| 20 day EMA | 5679.49 | 5658.53 | 5630.15 |
| 35 day EMA | 5496.85 | 5474.37 | 5447.65 |
| 50 day EMA | 5321.59 | 5298.86 | 5273.18 |
SMA (simple moving average) of Dj Us DSIQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5914.25 | 5929.12 | 5911.98 |
| 12 day SMA | 5816.13 | 5783.94 | 5736.78 |
| 20 day SMA | 5635.9 | 5611.48 | 5577.43 |
| 35 day SMA | 5436.17 | 5409.61 | 5382.07 |
| 50 day SMA | 5291.51 | 5273.12 | 5253.65 |
| 100 day SMA | 4977.04 | 4963.23 | 4948.98 |
| 150 day SMA | 4783.28 | 4773.39 | 4762.86 |
| 200 day SMA | 4616.04 | 4605.48 | 4594.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.