DjUs DSIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSIQ are 5438.44 and 5495.87

Daily Target 15426.99
Daily Target 25449.89
Daily Target 35484.4233333333
Daily Target 45507.32
Daily Target 55541.85

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 06 March 2026 5472.78 (-2.81%) 5502.66 5461.53 - 5518.96 1.0467 times
Thu 05 March 2026 5631.17 (-2.7%) 5756.92 5577.64 - 5756.92 1.075 times
Wed 04 March 2026 5787.38 (0.63%) 5816.07 5757.24 - 5827.32 0.8541 times
Tue 03 March 2026 5751.04 (-2.61%) 5782.46 5659.79 - 5789.30 0.9669 times
Mon 02 March 2026 5905.46 (0.36%) 5816.41 5774.94 - 5925.08 0.9721 times
Fri 27 February 2026 5884.43 (-0.27%) 5864.73 5801.11 - 5886.84 1.241 times
Thu 26 February 2026 5900.11 (-0.42%) 5936.34 5801.95 - 5942.55 1.0743 times
Wed 25 February 2026 5924.94 (-1.11%) 6004.96 5889.08 - 6028.27 1.0153 times
Tue 24 February 2026 5991.29 (0.99%) 5931.63 5929.09 - 6005.30 0.844 times
Mon 23 February 2026 5932.45 (-1.11%) 5995.33 5909.87 - 6026.89 0.9106 times
Fri 20 February 2026 5999.04 (0.31%) 5975.74 5939.64 - 6039.79 1.1263 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSIQ are 5235.38 and 5698.93

Weekly Target 15156.25
Weekly Target 25314.51
Weekly Target 35619.7966666667
Weekly Target 45778.06
Weekly Target 56083.35

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 06 March 2026 5472.78 (-7%) 5816.41 5461.53 - 5925.08 1.0094 times
Fri 27 February 2026 5884.43 (-1.91%) 5995.33 5801.11 - 6028.27 1.0443 times
Fri 20 February 2026 5999.04 (0.83%) 5946.80 5861.14 - 6039.79 0.9826 times
Fri 13 February 2026 5949.67 (0%) 5879.45 5841.34 - 6000.22 0.2884 times
Fri 13 February 2026 5949.67 (2.92%) 5780.55 5754.73 - 6047.76 1.3916 times
Fri 06 February 2026 5781.02 (7.81%) 5358.37 5358.37 - 5790.60 1.5029 times
Fri 30 January 2026 5362.43 (1.18%) 5302.27 5259.13 - 5455.64 1.0725 times
Fri 23 January 2026 5300.07 (-1.28%) 5302.12 5231.30 - 5438.10 0.7617 times
Fri 16 January 2026 5368.72 (3.58%) 5160.47 5152.54 - 5382.09 0.9452 times
Fri 09 January 2026 5183.14 (4.02%) 4982.44 4982.44 - 5202.92 1.0013 times
Fri 02 January 2026 4982.81 (0.37%) 4958.00 4879.38 - 4992.81 0.5149 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSIQ are 5235.38 and 5698.93

Monthly Target 15156.25
Monthly Target 25314.51
Monthly Target 35619.7966666667
Monthly Target 45778.06
Monthly Target 56083.35

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 06 March 2026 5472.78 (-7%) 5816.41 5461.53 - 5925.08 0.2592 times
Fri 27 February 2026 5884.43 (9.73%) 5358.37 5358.37 - 6047.76 1.3381 times
Fri 30 January 2026 5362.43 (9.86%) 4898.83 4879.38 - 5455.64 1.0113 times
Wed 31 December 2025 4881.01 (0.6%) 4828.27 4808.64 - 5102.14 1.0427 times
Fri 28 November 2025 4851.87 (2.58%) 4660.29 4605.00 - 4878.07 0.9248 times
Fri 31 October 2025 4729.93 (4.97%) 4495.96 4389.99 - 4835.35 1.0674 times
Tue 30 September 2025 4506.12 (2.78%) 4333.11 4297.93 - 4563.29 1.0413 times
Fri 29 August 2025 4384.28 (-0.91%) 4380.38 4283.46 - 4499.56 1.0202 times
Thu 31 July 2025 4424.49 (4.57%) 4219.68 4205.33 - 4453.28 1.2368 times
Mon 30 June 2025 4231.03 (3.76%) 4072.97 4004.32 - 4259.69 1.0581 times
Fri 30 May 2025 4077.83 (7.88%) 3805.79 3790.12 - 4209.56 1.2219 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSIQ

DMA (daily moving average) of Dj Us DSIQ

DMA period DMA value
5 day DMA 5709.57
12 day DMA 5846.7
20 day DMA 5867.69
35 day DMA 5682.42
50 day DMA 5506.02
100 day DMA 5138.89
150 day DMA 4900.78
200 day DMA 4729.51

EMA (exponential moving average) of Dj Us DSIQ

EMA period EMA current EMA prev EMA prev2
5 day EMA5668.985767.065834.99
12 day EMA5769.65823.555858.51
20 day EMA5760.675790.965807.77
35 day EMA5642.085652.055653.28
50 day EMA5476.495476.645470.34

SMA (simple moving average) of Dj Us DSIQ

SMA period SMA current SMA prev SMA prev2
5 day SMA5709.575791.95845.68
12 day SMA5846.75880.535905.29
20 day SMA5867.695883.15880.63
35 day SMA5682.425679.265669.64
50 day SMA5506.025495.675482.3
100 day SMA5138.895128.095116.72
150 day SMA4900.784893.444885.26
200 day SMA4729.514722.894715.48
Back to top | Use Dark Theme