DjUs DSIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSIQ are 3461.84 and 3552.26

Daily Target 13440.75
Daily Target 23482.93
Daily Target 33531.1666666667
Daily Target 43573.35
Daily Target 53621.59

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 21 April 2025 3525.12 (-3.47%) 3579.40 3488.98 - 3579.40 0.637 times
Tue 15 April 2025 3651.77 (-0.81%) 3683.78 3644.87 - 3708.26 0.5756 times
Mon 14 April 2025 3681.63 (0.9%) 3690.07 3648.79 - 3709.35 0.6016 times
Fri 11 April 2025 3648.90 (2.04%) 3572.90 3536.60 - 3667.72 0.7948 times
Thu 10 April 2025 3575.84 (-3.76%) 3657.03 3468.41 - 3657.03 1.0384 times
Wed 09 April 2025 3715.38 (9.65%) 3351.22 3345.17 - 3734.36 1.5322 times
Tue 08 April 2025 3388.41 (-1.81%) 3546.74 3333.20 - 3560.41 1.0799 times
Mon 07 April 2025 3450.83 (-1.39%) 3380.17 3318.23 - 3568.80 1.2915 times
Fri 04 April 2025 3499.43 (-5.31%) 3578.25 3449.68 - 3580.07 1.3112 times
Thu 03 April 2025 3695.64 (-7.53%) 3857.07 3693.88 - 3857.07 1.1379 times
Wed 02 April 2025 3996.62 (0.92%) 3916.74 3909.69 - 4007.18 0.5552 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSIQ are 3461.84 and 3552.26

Weekly Target 13440.75
Weekly Target 23482.93
Weekly Target 33531.1666666667
Weekly Target 43573.35
Weekly Target 53621.59

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 21 April 2025 3525.12 (-3.47%) 3579.40 3488.98 - 3579.40 0.1978 times
Tue 15 April 2025 3651.77 (0.08%) 3690.07 3644.87 - 3709.35 0.3655 times
Fri 11 April 2025 3648.90 (4.27%) 3380.17 3318.23 - 3734.36 1.7813 times
Fri 04 April 2025 3499.43 (-10.63%) 3884.05 3449.68 - 4007.18 1.3545 times
Fri 28 March 2025 3915.50 (-1.6%) 4006.65 3905.90 - 4103.81 0.6417 times
Fri 21 March 2025 3979.32 (-0.47%) 3992.17 3936.34 - 4064.80 1.3443 times
Fri 14 March 2025 3998.16 (-4.34%) 4164.75 3911.67 - 4187.15 1.2695 times
Fri 07 March 2025 4179.65 (-0.37%) 4212.24 3953.60 - 4227.40 0.8673 times
Fri 28 February 2025 4194.98 (0.35%) 4182.04 4131.68 - 4220.51 1.3059 times
Fri 21 February 2025 4180.37 (-1.49%) 4247.17 4160.47 - 4326.14 0.8721 times
Fri 14 February 2025 4243.72 (-0.24%) 4263.52 4183.74 - 4285.27 0.9492 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSIQ are 3077.2 and 3766.15

Monthly Target 12927.89
Monthly Target 23226.51
Monthly Target 33616.8433333333
Monthly Target 43915.46
Monthly Target 54305.79

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 21 April 2025 3525.12 (-10.33%) 3925.55 3318.23 - 4007.18 0.9046 times
Mon 31 March 2025 3931.21 (-6.29%) 4212.24 3836.56 - 4227.40 1.13 times
Fri 28 February 2025 4194.98 (-3.17%) 4244.13 4131.68 - 4326.14 1.1102 times
Fri 31 January 2025 4332.38 (-3.42%) 4086.59 3968.50 - 4394.26 0.9586 times
Tue 26 November 2024 4485.97 (9.55%) 4098.63 4094.31 - 4517.32 1.0625 times
Thu 31 October 2024 4094.87 (-1.82%) 4169.05 4083.22 - 4235.02 0.9225 times
Mon 30 September 2024 4170.77 (5.52%) 3942.77 3710.90 - 4213.17 1.0996 times
Fri 30 August 2024 3952.50 (1.4%) 3893.37 3558.77 - 3953.20 0.9276 times
Wed 31 July 2024 3897.98 (4.2%) 3748.87 3646.28 - 4040.31 0.9734 times
Fri 28 June 2024 3740.86 (-2.67%) 3846.75 3673.28 - 3858.53 0.911 times
Fri 31 May 2024 3843.55 (0.11%) 3834.99 3769.18 - 4021.95 0.8194 times

 monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSIQ

DMA (daily moving average) of Dj Us DSIQ

DMA period DMA value
5 day DMA 3616.65
12 day DMA 3649.13
20 day DMA 3789.55
35 day DMA 3918.89
50 day DMA 4025.97
100 day DMA 4133.24
150 day DMA 4069.18
200 day DMA 3998.82

EMA (exponential moving average) of Dj Us DSIQ

EMA period EMA current EMA prev EMA prev2
5 day EMA3603.923643.323639.1
12 day EMA3670.193696.563704.7
20 day EMA3753.723777.773791.03
35 day EMA3884.113905.243920.16
50 day EMA4011.394031.234046.71

SMA (simple moving average) of Dj Us DSIQ

SMA period SMA current SMA prev SMA prev2
5 day SMA3616.653654.73602.03
12 day SMA3649.133682.973704.95
20 day SMA3789.553815.553832.86
35 day SMA3918.893940.543959.53
50 day SMA4025.974041.84055.01
100 day SMA4133.244140.214145.89
150 day SMA4069.184069.784070.02
200 day SMA3998.824000.634002.15
Back to top | Use Dark Theme