DjUs DSIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSIQ are 4097.5 and 4146.21
Daily Target 1 | 4064.1 |
Daily Target 2 | 4082.19 |
Daily Target 3 | 4112.8066666667 |
Daily Target 4 | 4130.9 |
Daily Target 5 | 4161.52 |
Daily price and volume Dj Us
Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 4100.29 (0.13%) | 4098.63 | 4094.71 - 4143.42 | 1.163 times | Thu 31 October 2024 | 4094.87 (-0.92%) | 4114.01 | 4083.22 - 4122.05 | 1.3259 times | Wed 30 October 2024 | 4132.90 (-0.32%) | 4109.67 | 4083.86 - 4164.41 | 1.1693 times | Tue 29 October 2024 | 4146.09 (-0.61%) | 4155.97 | 4116.96 - 4157.70 | 1.1454 times | Mon 28 October 2024 | 4171.74 (1%) | 4144.83 | 4144.83 - 4181.67 | 0.877 times | Fri 25 October 2024 | 4130.53 (-0.25%) | 4159.15 | 4121.45 - 4176.01 | 0.8268 times | Thu 24 October 2024 | 4140.79 (0.02%) | 4144.99 | 4112.01 - 4150.16 | 0.8363 times | Wed 23 October 2024 | 4139.80 (-0.4%) | 4146.84 | 4115.97 - 4171.16 | 0.9855 times | Tue 22 October 2024 | 4156.46 (-0.96%) | 4189.86 | 4135.91 - 4189.86 | 0.9742 times | Mon 21 October 2024 | 4196.71 (-0.74%) | 4221.39 | 4189.97 - 4230.00 | 0.6967 times | Fri 18 October 2024 | 4227.85 (0.29%) | 4223.80 | 4203.55 - 4235.02 | 0.8056 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIQ are 4042.53 and 4140.98
Weekly Target 1 | 4023.28 |
Weekly Target 2 | 4061.78 |
Weekly Target 3 | 4121.7266666667 |
Weekly Target 4 | 4160.23 |
Weekly Target 5 | 4220.18 |
Weekly price and volumes for Dj Us
Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 4100.29 (-0.73%) | 4144.83 | 4083.22 - 4181.67 | 1.2427 times | Fri 25 October 2024 | 4130.53 (-2.3%) | 4221.39 | 4112.01 - 4230.00 | 0.945 times | Fri 18 October 2024 | 4227.85 (0.2%) | 4195.65 | 4173.81 - 4235.02 | 0.8772 times | Fri 11 October 2024 | 4219.56 (1.15%) | 4159.27 | 4100.14 - 4227.77 | 0.7997 times | Fri 04 October 2024 | 4171.67 (-0.12%) | 4165.37 | 4118.22 - 4183.04 | 0.9666 times | Fri 27 September 2024 | 4176.61 (3.35%) | 4045.22 | 4033.48 - 4213.17 | 1.056 times | Fri 20 September 2024 | 4041.15 (4%) | 3903.84 | 3888.46 - 4085.41 | 1.8876 times | Fri 13 September 2024 | 3885.59 (3.75%) | 3769.69 | 3710.90 - 3906.73 | 1.1123 times | Fri 06 September 2024 | 3744.98 (-5.25%) | 3942.77 | 3741.69 - 3942.77 | 0.9036 times | Fri 30 August 2024 | 3952.50 (0%) | 3916.68 | 3887.73 - 3953.20 | 0.2094 times | Fri 30 August 2024 | 3952.50 (1.18%) | 3914.12 | 3861.19 - 3953.20 | 0.7285 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIQ are 4097.5 and 4146.21
Monthly Target 1 | 4064.1 |
Monthly Target 2 | 4082.19 |
Monthly Target 3 | 4112.8066666667 |
Monthly Target 4 | 4130.9 |
Monthly Target 5 | 4161.52 |
Monthly price and volumes Dj Us
Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 4100.29 (0.13%) | 4098.63 | 4094.71 - 4143.42 | 0.0621 times | Thu 31 October 2024 | 4094.87 (-1.82%) | 4169.05 | 4083.22 - 4235.02 | 1.0627 times | Mon 30 September 2024 | 4170.77 (5.52%) | 3942.77 | 3710.90 - 4213.17 | 1.2666 times | Fri 30 August 2024 | 3952.50 (1.4%) | 3893.37 | 3558.77 - 3953.20 | 1.0685 times | Wed 31 July 2024 | 3897.98 (4.2%) | 3748.87 | 3646.28 - 4040.31 | 1.1213 times | Fri 28 June 2024 | 3740.86 (-2.67%) | 3846.75 | 3673.28 - 3858.53 | 1.0493 times | Fri 31 May 2024 | 3843.55 (0.11%) | 3834.99 | 3769.18 - 4021.95 | 0.9439 times | Tue 30 April 2024 | 3839.15 (-6.52%) | 4107.06 | 3832.19 - 4146.48 | 1.089 times | Thu 28 March 2024 | 4106.97 (6.96%) | 3841.87 | 3820.38 - 4115.18 | 1.1581 times | Thu 29 February 2024 | 3839.70 (6.6%) | 3608.13 | 3600.27 - 3846.79 | 1.1785 times | Wed 31 January 2024 | 3601.85 (0.1%) | 3583.11 | 3438.99 - 3659.82 | 1.1181 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSIQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSIQ
DMA (daily moving average) of Dj Us DSIQ
DMA period | DMA value |
5 day DMA | 4129.18 |
12 day DMA | 4154.48 |
20 day DMA | 4163.99 |
35 day DMA | 4132.61 |
50 day DMA | 4048.82 |
100 day DMA | 3916.57 |
150 day DMA | 3917.85 |
200 day DMA | 3884.1 |
EMA (exponential moving average) of Dj Us DSIQ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 4119.9 | 4129.7 | 4147.11 |
12 day EMA | 4140.29 | 4147.56 | 4157.14 |
20 day EMA | 4138.54 | 4142.56 | 4147.58 |
35 day EMA | 4092.57 | 4092.12 | 4091.96 |
50 day EMA | 4040.49 | 4038.05 | 4035.73 |
SMA (simple moving average) of Dj Us DSIQ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 4129.18 | 4135.23 | 4144.41 |
12 day SMA | 4154.48 | 4163.54 | 4170.4 |
20 day SMA | 4163.99 | 4167.56 | 4169.88 |
35 day SMA | 4132.61 | 4126.48 | 4119.12 |
50 day SMA | 4048.82 | 4044.94 | 4040.06 |
100 day SMA | 3916.57 | 3913.42 | 3910.37 |
150 day SMA | 3917.85 | 3917.88 | 3917.49 |
200 day SMA | 3884.1 | 3881.08 | 3878.15 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.