Login or Join
HomepageDjUs DSIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSIQ are 5877.22 and 5956.79
| Daily Target 1 | 5817.05 |
| Daily Target 2 | 5857.82 |
| Daily Target 3 | 5896.6233333333 |
| Daily Target 4 | 5937.39 |
| Daily Target 5 | 5976.19 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 5898.58 (0.78%) | 5855.86 | 5855.86 - 5935.43 | 0.8342 times | Thu 03 September 2026 | 5853.14 (0.61%) | 5849.88 | 5756.86 - 5854.79 | 1.0084 times | Wed 02 September 2026 | 5817.77 (1.17%) | 5753.49 | 5726.95 - 5829.16 | 1.2958 times | Tue 01 September 2026 | 5750.39 (-1.45%) | 5830.16 | 5728.67 - 5830.16 | 1.0816 times | Mon 31 August 2026 | 5834.75 (-0.34%) | 5853.11 | 5815.97 - 5872.04 | 2.4023 times | Fri 28 August 2026 | 5854.54 (-1.15%) | 5937.14 | 5822.03 - 5958.45 | 0.6264 times | Thu 27 August 2026 | 5922.95 (-1.16%) | 5984.61 | 5889.68 - 5986.96 | 0.6205 times | Wed 26 August 2026 | 5992.70 (1.28%) | 5925.23 | 5925.23 - 6017.71 | 0.6434 times | Tue 25 August 2026 | 5916.68 (-0.59%) | 6010.24 | 5902.90 - 6022.44 | 0.7203 times | Mon 24 August 2026 | 5951.86 (-0.67%) | 5983.13 | 5927.94 - 6001.40 | 0.7671 times | Fri 21 August 2026 | 5992.26 (1.33%) | 5922.24 | 5916.24 - 6015.39 | 0.8961 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIQ are 5812.77 and 6021.25
| Weekly Target 1 | 5645.17 |
| Weekly Target 2 | 5771.88 |
| Weekly Target 3 | 5853.6533333333 |
| Weekly Target 4 | 5980.36 |
| Weekly Target 5 | 6062.13 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 5898.58 (0.75%) | 5853.11 | 5726.95 - 5935.43 | 1.8305 times | Fri 28 August 2026 | 5854.54 (-2.3%) | 5983.13 | 5822.03 - 6022.44 | 0.9337 times | Fri 21 August 2026 | 5992.26 (-1.92%) | 6105.10 | 5858.19 - 6168.91 | 1.081 times | Fri 14 August 2026 | 6109.27 (-0.51%) | 6161.49 | 6072.22 - 6201.95 | 0.8956 times | Fri 07 August 2026 | 6140.88 (3.92%) | 5930.72 | 5930.72 - 6278.48 | 1.2347 times | Fri 31 July 2026 | 5909.31 (-3.79%) | 6134.20 | 5818.30 - 6182.91 | 1.2951 times | Fri 24 July 2026 | 6141.91 (0%) | 6095.96 | 6093.42 - 6176.58 | 0.2366 times | Fri 24 July 2026 | 6141.91 (2.61%) | 5991.13 | 5878.61 - 6176.58 | 1.121 times | Fri 17 July 2026 | 5985.84 (-2.03%) | 6124.60 | 5887.93 - 6203.28 | 0.984 times | Tue 07 July 2026 | 6109.79 (-1.26%) | 6196.09 | 6010.17 - 6275.38 | 0.3879 times | Thu 02 July 2026 | 6187.53 (-1.75%) | 6290.70 | 6119.53 - 6505.55 | 0.8613 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIQ are 5812.77 and 6021.25
| Monthly Target 1 | 5645.17 |
| Monthly Target 2 | 5771.88 |
| Monthly Target 3 | 5853.6533333333 |
| Monthly Target 4 | 5980.36 |
| Monthly Target 5 | 6062.13 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 5898.58 (1.09%) | 5830.16 | 5726.95 - 5935.43 | 0.2826 times | Mon 31 August 2026 | 5834.75 (-1.26%) | 5930.72 | 5815.97 - 6278.48 | 1.1651 times | Fri 31 July 2026 | 5909.31 (-8.92%) | 6382.89 | 5818.30 - 6405.67 | 1.0838 times | Tue 30 June 2026 | 6488.16 (13.63%) | 5626.85 | 5565.42 - 6522.43 | 1.1154 times | Fri 29 May 2026 | 5709.69 (-4.45%) | 5977.47 | 5597.69 - 6108.73 | 1.1084 times | Thu 30 April 2026 | 5975.69 (11.16%) | 5435.43 | 5332.06 - 5999.39 | 1.0899 times | Tue 31 March 2026 | 5375.79 (-8.64%) | 5816.41 | 5160.03 - 5925.08 | 0.9841 times | Fri 27 February 2026 | 5884.43 (9.73%) | 5358.37 | 5358.37 - 6047.76 | 1.2507 times | Fri 30 January 2026 | 5362.43 (9.86%) | 4898.83 | 4879.38 - 5455.64 | 0.9453 times | Wed 31 December 2025 | 4881.01 (0.6%) | 4828.27 | 4808.64 - 5102.14 | 0.9747 times | Fri 28 November 2025 | 4851.87 (2.58%) | 4660.29 | 4605.00 - 4878.07 | 0.8644 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSIQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSIQ
DMA (daily moving average) of Dj Us DSIQ
| DMA period | DMA value |
| 5 day DMA | 5830.93 |
| 12 day DMA | 5891.59 |
| 20 day DMA | 5963.85 |
| 35 day DMA | 6006 |
| 50 day DMA | 6060.96 |
| 100 day DMA | 5975.06 |
| 150 day DMA | 5866.6 |
| 200 day DMA | 5649.15 |
EMA (exponential moving average) of Dj Us DSIQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5860.48 | 5841.43 | 5835.58 |
| 12 day EMA | 5894.88 | 5894.21 | 5901.67 |
| 20 day EMA | 5937.22 | 5941.29 | 5950.57 |
| 35 day EMA | 5997.26 | 6003.07 | 6011.9 |
| 50 day EMA | 6049.89 | 6056.06 | 6064.34 |
SMA (simple moving average) of Dj Us DSIQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5830.93 | 5822.12 | 5836.08 |
| 12 day SMA | 5891.59 | 5891.34 | 5901.67 |
| 20 day SMA | 5963.85 | 5975.97 | 5991.03 |
| 35 day SMA | 6006 | 6005.91 | 6009.7 |
| 50 day SMA | 6060.96 | 6066.57 | 6076.29 |
| 100 day SMA | 5975.06 | 5974.8 | 5974.71 |
| 150 day SMA | 5866.6 | 5862.74 | 5859.24 |
| 200 day SMA | 5649.15 | 5643.82 | 5638.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.