DjUs DSIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSIQ are 3774.46 and 3803.73

Daily Target 13752.74
Daily Target 23766.91
Daily Target 33782.01
Daily Target 43796.18
Daily Target 53811.28

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 20 June 2024 3781.08 (0.13%) 3772.34 3767.84 - 3797.11 1.0049 times
Tue 18 June 2024 3776.20 (0%) 3754.54 3745.75 - 3776.33 0.9865 times
Tue 18 June 2024 3776.20 (0.67%) 3754.54 3745.75 - 3776.33 0.9865 times
Mon 17 June 2024 3751.18 (0.82%) 3715.23 3701.78 - 3761.00 0.8767 times
Fri 14 June 2024 3720.54 (-1.69%) 3755.51 3673.28 - 3755.51 1.0926 times
Thu 13 June 2024 3784.69 (-0.15%) 3781.83 3736.58 - 3787.09 0.9397 times
Wed 12 June 2024 3790.56 (1.33%) 3752.85 3752.85 - 3820.20 1.0085 times
Tue 11 June 2024 3740.73 (-0.63%) 3761.54 3717.45 - 3761.54 1.0309 times
Mon 10 June 2024 3764.39 (0.33%) 3746.47 3742.93 - 3769.86 1.1301 times
Fri 07 June 2024 3752.12 (-0.25%) 3751.63 3729.24 - 3782.29 0.9437 times
Thu 06 June 2024 3761.48 (-0.75%) 3785.79 3748.60 - 3791.45 0.9589 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSIQ are 3763.42 and 3814.78

Weekly Target 13723.29
Weekly Target 23752.18
Weekly Target 33774.6466666667
Weekly Target 43803.54
Weekly Target 53826.01

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 20 June 2024 3781.08 (0.13%) 3754.54 3745.75 - 3797.11 0.445 times
Tue 18 June 2024 3776.20 (1.5%) 3715.23 3701.78 - 3776.33 0.4163 times
Fri 14 June 2024 3720.54 (-0.84%) 3746.47 3673.28 - 3820.20 1.1623 times
Fri 07 June 2024 3752.12 (-2.38%) 3846.75 3724.25 - 3858.53 1.1938 times
Fri 31 May 2024 3843.55 (-1.02%) 3883.47 3769.18 - 3885.88 1.2052 times
Fri 24 May 2024 3883.13 (-2.91%) 3980.76 3868.77 - 3980.76 0.9055 times
Tue 14 May 2024 3999.35 (-0.04%) 4005.34 3971.71 - 4021.95 0.4178 times
Fri 10 May 2024 4001.14 (3.92%) 3867.93 3867.93 - 4014.78 1.0903 times
Fri 03 May 2024 3850.24 (-1.45%) 3914.19 3784.51 - 3950.77 1.6126 times
Fri 26 April 2024 3906.89 (-0%) 3916.41 3832.19 - 3999.56 1.5512 times
Fri 19 April 2024 3907.02 (-2.34%) 4017.98 3886.86 - 4070.24 1.0645 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSIQ are 3634.56 and 3819.81

Monthly Target 13585.71
Monthly Target 23683.4
Monthly Target 33770.9633333333
Monthly Target 43868.65
Monthly Target 53956.21

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 20 June 2024 3781.08 (-1.63%) 3846.75 3673.28 - 3858.53 0.5825 times
Fri 31 May 2024 3843.55 (0.11%) 3834.99 3769.18 - 4021.95 0.837 times
Tue 30 April 2024 3839.15 (-6.52%) 4107.06 3832.19 - 4146.48 0.9656 times
Thu 28 March 2024 4106.97 (6.96%) 3841.87 3820.38 - 4115.18 1.0269 times
Thu 29 February 2024 3839.70 (6.6%) 3608.13 3600.27 - 3846.79 1.045 times
Wed 31 January 2024 3601.85 (0.1%) 3583.11 3438.99 - 3659.82 0.9914 times
Fri 29 December 2023 3598.12 (9.8%) 3277.91 3277.59 - 3624.87 1.0405 times
Thu 30 November 2023 3276.84 (7.4%) 3080.03 3080.03 - 3287.88 0.9143 times
Mon 30 October 2023 3050.97 (-5.71%) 3231.92 3010.03 - 3305.28 0.6927 times
Fri 29 September 2023 3235.67 (-6.12%) 3466.41 3204.54 - 3491.27 1.904 times
Thu 31 August 2023 3446.42 (-1.61%) 3498.18 3294.64 - 3551.68 2.7533 times

 monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSIQ

DMA (daily moving average) of Dj Us DSIQ

DMA period DMA value
5 day DMA 3761.04
12 day DMA 3765.76
20 day DMA 3785.75
35 day DMA 3844.65
50 day DMA 3889.06
100 day DMA 3864.03
150 day DMA 3719.16
200 day DMA 3603.26

EMA (exponential moving average) of Dj Us DSIQ

EMA period EMA current EMA prev EMA prev2
5 day EMA3771.513766.733761.99
12 day EMA3777.173776.463776.51
20 day EMA3798.823800.693803.27
35 day EMA3840.683844.193848.19
50 day EMA3891.743896.253901.15

SMA (simple moving average) of Dj Us DSIQ

SMA period SMA current SMA prev SMA prev2
5 day SMA3761.043761.763764.63
12 day SMA3765.763762.743762.11
20 day SMA3785.753794.523803.63
35 day SMA3844.653847.833853.16
50 day SMA3889.063894.613900.91
100 day SMA3864.033861.863859.58
150 day SMA3719.163715.073710.67
200 day SMA3603.263600.943598.85
Back to top | Use Dark Theme