Login or Join
HomepageDjUs DSIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSIQ are 3461.84 and 3552.26
| Daily Target 1 | 3440.75 |
| Daily Target 2 | 3482.93 |
| Daily Target 3 | 3531.1666666667 |
| Daily Target 4 | 3573.35 |
| Daily Target 5 | 3621.59 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 21 April 2025 | 3525.12 (-3.47%) | 3579.40 | 3488.98 - 3579.40 | 0.637 times | Tue 15 April 2025 | 3651.77 (-0.81%) | 3683.78 | 3644.87 - 3708.26 | 0.5756 times | Mon 14 April 2025 | 3681.63 (0.9%) | 3690.07 | 3648.79 - 3709.35 | 0.6016 times | Fri 11 April 2025 | 3648.90 (2.04%) | 3572.90 | 3536.60 - 3667.72 | 0.7948 times | Thu 10 April 2025 | 3575.84 (-3.76%) | 3657.03 | 3468.41 - 3657.03 | 1.0384 times | Wed 09 April 2025 | 3715.38 (9.65%) | 3351.22 | 3345.17 - 3734.36 | 1.5322 times | Tue 08 April 2025 | 3388.41 (-1.81%) | 3546.74 | 3333.20 - 3560.41 | 1.0799 times | Mon 07 April 2025 | 3450.83 (-1.39%) | 3380.17 | 3318.23 - 3568.80 | 1.2915 times | Fri 04 April 2025 | 3499.43 (-5.31%) | 3578.25 | 3449.68 - 3580.07 | 1.3112 times | Thu 03 April 2025 | 3695.64 (-7.53%) | 3857.07 | 3693.88 - 3857.07 | 1.1379 times | Wed 02 April 2025 | 3996.62 (0.92%) | 3916.74 | 3909.69 - 4007.18 | 0.5552 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIQ are 3461.84 and 3552.26
| Weekly Target 1 | 3440.75 |
| Weekly Target 2 | 3482.93 |
| Weekly Target 3 | 3531.1666666667 |
| Weekly Target 4 | 3573.35 |
| Weekly Target 5 | 3621.59 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 21 April 2025 | 3525.12 (-3.47%) | 3579.40 | 3488.98 - 3579.40 | 0.1978 times | Tue 15 April 2025 | 3651.77 (0.08%) | 3690.07 | 3644.87 - 3709.35 | 0.3655 times | Fri 11 April 2025 | 3648.90 (4.27%) | 3380.17 | 3318.23 - 3734.36 | 1.7813 times | Fri 04 April 2025 | 3499.43 (-10.63%) | 3884.05 | 3449.68 - 4007.18 | 1.3545 times | Fri 28 March 2025 | 3915.50 (-1.6%) | 4006.65 | 3905.90 - 4103.81 | 0.6417 times | Fri 21 March 2025 | 3979.32 (-0.47%) | 3992.17 | 3936.34 - 4064.80 | 1.3443 times | Fri 14 March 2025 | 3998.16 (-4.34%) | 4164.75 | 3911.67 - 4187.15 | 1.2695 times | Fri 07 March 2025 | 4179.65 (-0.37%) | 4212.24 | 3953.60 - 4227.40 | 0.8673 times | Fri 28 February 2025 | 4194.98 (0.35%) | 4182.04 | 4131.68 - 4220.51 | 1.3059 times | Fri 21 February 2025 | 4180.37 (-1.49%) | 4247.17 | 4160.47 - 4326.14 | 0.8721 times | Fri 14 February 2025 | 4243.72 (-0.24%) | 4263.52 | 4183.74 - 4285.27 | 0.9492 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIQ are 3077.2 and 3766.15
| Monthly Target 1 | 2927.89 |
| Monthly Target 2 | 3226.51 |
| Monthly Target 3 | 3616.8433333333 |
| Monthly Target 4 | 3915.46 |
| Monthly Target 5 | 4305.79 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 21 April 2025 | 3525.12 (-10.33%) | 3925.55 | 3318.23 - 4007.18 | 0.9046 times | Mon 31 March 2025 | 3931.21 (-6.29%) | 4212.24 | 3836.56 - 4227.40 | 1.13 times | Fri 28 February 2025 | 4194.98 (-3.17%) | 4244.13 | 4131.68 - 4326.14 | 1.1102 times | Fri 31 January 2025 | 4332.38 (-3.42%) | 4086.59 | 3968.50 - 4394.26 | 0.9586 times | Tue 26 November 2024 | 4485.97 (9.55%) | 4098.63 | 4094.31 - 4517.32 | 1.0625 times | Thu 31 October 2024 | 4094.87 (-1.82%) | 4169.05 | 4083.22 - 4235.02 | 0.9225 times | Mon 30 September 2024 | 4170.77 (5.52%) | 3942.77 | 3710.90 - 4213.17 | 1.0996 times | Fri 30 August 2024 | 3952.50 (1.4%) | 3893.37 | 3558.77 - 3953.20 | 0.9276 times | Wed 31 July 2024 | 3897.98 (4.2%) | 3748.87 | 3646.28 - 4040.31 | 0.9734 times | Fri 28 June 2024 | 3740.86 (-2.67%) | 3846.75 | 3673.28 - 3858.53 | 0.911 times | Fri 31 May 2024 | 3843.55 (0.11%) | 3834.99 | 3769.18 - 4021.95 | 0.8194 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSIQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSIQ
DMA (daily moving average) of Dj Us DSIQ
| DMA period | DMA value |
| 5 day DMA | 3616.65 |
| 12 day DMA | 3649.13 |
| 20 day DMA | 3789.55 |
| 35 day DMA | 3918.89 |
| 50 day DMA | 4025.97 |
| 100 day DMA | 4133.24 |
| 150 day DMA | 4069.18 |
| 200 day DMA | 3998.82 |
EMA (exponential moving average) of Dj Us DSIQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3603.92 | 3643.32 | 3639.1 |
| 12 day EMA | 3670.19 | 3696.56 | 3704.7 |
| 20 day EMA | 3753.72 | 3777.77 | 3791.03 |
| 35 day EMA | 3884.11 | 3905.24 | 3920.16 |
| 50 day EMA | 4011.39 | 4031.23 | 4046.71 |
SMA (simple moving average) of Dj Us DSIQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3616.65 | 3654.7 | 3602.03 |
| 12 day SMA | 3649.13 | 3682.97 | 3704.95 |
| 20 day SMA | 3789.55 | 3815.55 | 3832.86 |
| 35 day SMA | 3918.89 | 3940.54 | 3959.53 |
| 50 day SMA | 4025.97 | 4041.8 | 4055.01 |
| 100 day SMA | 4133.24 | 4140.21 | 4145.89 |
| 150 day SMA | 4069.18 | 4069.78 | 4070.02 |
| 200 day SMA | 3998.82 | 4000.63 | 4002.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.