Login or Join
HomepageDjUs DSIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSIQ are 5771.65 and 5871.18
| Daily Target 1 | 5752.71 |
| Daily Target 2 | 5790.59 |
| Daily Target 3 | 5852.24 |
| Daily Target 4 | 5890.12 |
| Daily Target 5 | 5951.77 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 5828.47 (-0.3%) | 5853.49 | 5814.36 - 5913.89 | 0.9352 times | Tue 21 April 2026 | 5846.14 (-0.55%) | 5875.97 | 5835.82 - 5949.90 | 0.9964 times | Mon 20 April 2026 | 5878.58 (0.64%) | 5827.81 | 5805.60 - 5881.29 | 0.8575 times | Fri 17 April 2026 | 5841.39 (2.42%) | 5766.67 | 5753.35 - 5893.13 | 1.3494 times | Thu 16 April 2026 | 5703.60 (0.18%) | 5687.03 | 5625.46 - 5710.15 | 1.0353 times | Wed 15 April 2026 | 5693.21 (-2.83%) | 5834.83 | 5639.58 - 5834.83 | 1.2681 times | Tue 14 April 2026 | 5859.24 (-0.24%) | 5876.76 | 5818.11 - 5895.93 | 0.9858 times | Mon 13 April 2026 | 5873.10 (0.51%) | 5838.32 | 5800.35 - 5873.39 | 0.8006 times | Fri 10 April 2026 | 5843.17 (-0.36%) | 5874.44 | 5837.19 - 5891.17 | 0.7946 times | Thu 09 April 2026 | 5864.33 (1.67%) | 5762.52 | 5758.76 - 5895.46 | 0.9772 times | Wed 08 April 2026 | 5767.80 (5.54%) | 5683.25 | 5679.58 - 5779.49 | 1.1683 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIQ are 5817.04 and 5961.34
| Weekly Target 1 | 5717.02 |
| Weekly Target 2 | 5772.75 |
| Weekly Target 3 | 5861.3233333333 |
| Weekly Target 4 | 5917.05 |
| Weekly Target 5 | 6005.62 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 5828.47 (-0.22%) | 5827.81 | 5805.60 - 5949.90 | 0.6317 times | Fri 17 April 2026 | 5841.39 (-0.03%) | 5838.32 | 5625.46 - 5895.93 | 1.232 times | Fri 10 April 2026 | 5843.17 (7.74%) | 5416.17 | 5359.75 - 5895.46 | 1.0257 times | Thu 02 April 2026 | 5423.56 (2.44%) | 5313.20 | 5160.03 - 5525.56 | 0.9534 times | Fri 27 March 2026 | 5294.63 (-2.2%) | 5383.62 | 5277.72 - 5539.84 | 1.2831 times | Tue 17 March 2026 | 5413.78 (0.81%) | 5384.14 | 5352.37 - 5453.97 | 0.3884 times | Fri 13 March 2026 | 5370.15 (-1.88%) | 5452.19 | 5338.91 - 5657.92 | 1.1723 times | Fri 06 March 2026 | 5472.78 (-7%) | 5816.41 | 5461.53 - 5925.08 | 1.1015 times | Fri 27 February 2026 | 5884.43 (-1.91%) | 5995.33 | 5801.11 - 6028.27 | 1.1397 times | Fri 20 February 2026 | 5999.04 (0.83%) | 5946.80 | 5861.14 - 6039.79 | 1.0723 times | Fri 13 February 2026 | 5949.67 (0%) | 5879.45 | 5841.34 - 6000.22 | 0.3147 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIQ are 5580.27 and 6198.11
| Monthly Target 1 | 5085.64 |
| Monthly Target 2 | 5457.05 |
| Monthly Target 3 | 5703.4766666667 |
| Monthly Target 4 | 6074.89 |
| Monthly Target 5 | 6321.32 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 5828.47 (8.42%) | 5435.43 | 5332.06 - 5949.90 | 0.7419 times | Tue 31 March 2026 | 5375.79 (-8.64%) | 5816.41 | 5160.03 - 5925.08 | 1.0012 times | Fri 27 February 2026 | 5884.43 (9.73%) | 5358.37 | 5358.37 - 6047.76 | 1.2725 times | Fri 30 January 2026 | 5362.43 (9.86%) | 4898.83 | 4879.38 - 5455.64 | 0.9617 times | Wed 31 December 2025 | 4881.01 (0.6%) | 4828.27 | 4808.64 - 5102.14 | 0.9916 times | Fri 28 November 2025 | 4851.87 (2.58%) | 4660.29 | 4605.00 - 4878.07 | 0.8794 times | Fri 31 October 2025 | 4729.93 (4.97%) | 4495.96 | 4389.99 - 4835.35 | 1.0151 times | Tue 30 September 2025 | 4506.12 (2.78%) | 4333.11 | 4297.93 - 4563.29 | 0.9902 times | Fri 29 August 2025 | 4384.28 (-0.91%) | 4380.38 | 4283.46 - 4499.56 | 0.9702 times | Thu 31 July 2025 | 4424.49 (4.57%) | 4219.68 | 4205.33 - 4453.28 | 1.1762 times | Mon 30 June 2025 | 4231.03 (3.76%) | 4072.97 | 4004.32 - 4259.69 | 1.0062 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSIQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSIQ
DMA (daily moving average) of Dj Us DSIQ
| DMA period | DMA value |
| 5 day DMA | 5819.64 |
| 12 day DMA | 5788.66 |
| 20 day DMA | 5625.53 |
| 35 day DMA | 5600.78 |
| 50 day DMA | 5694.6 |
| 100 day DMA | 5401.74 |
| 150 day DMA | 5130.81 |
| 200 day DMA | 4940.34 |
EMA (exponential moving average) of Dj Us DSIQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5824.24 | 5822.13 | 5810.13 |
| 12 day EMA | 5758.99 | 5746.36 | 5728.22 |
| 20 day EMA | 5703.81 | 5690.69 | 5674.33 |
| 35 day EMA | 5693.7 | 5685.77 | 5676.33 |
| 50 day EMA | 5694.28 | 5688.81 | 5682.39 |
SMA (simple moving average) of Dj Us DSIQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5819.64 | 5792.58 | 5795.2 |
| 12 day SMA | 5788.66 | 5756.81 | 5721.6 |
| 20 day SMA | 5625.53 | 5607.49 | 5584.34 |
| 35 day SMA | 5600.78 | 5602.83 | 5605.08 |
| 50 day SMA | 5694.6 | 5689.66 | 5685.85 |
| 100 day SMA | 5401.74 | 5390.92 | 5378.9 |
| 150 day SMA | 5130.81 | 5121.15 | 5111.21 |
| 200 day SMA | 4940.34 | 4932.27 | 4923.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.