Login or Join
HomepageDjUs DSIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSIQ are 4138.3 and 4167.57
| Daily Target 1 | 4115.75 |
| Daily Target 2 | 4131.58 |
| Daily Target 3 | 4145.0166666667 |
| Daily Target 4 | 4160.85 |
| Daily Target 5 | 4174.29 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 4147.42 (0.76%) | 4134.38 | 4129.18 - 4158.45 | 1.0751 times |
| Wed 14 May 2025 | 4116.33 (-0.79%) | 4141.30 | 4110.63 - 4142.95 | 0.9102 times |
| Tue 13 May 2025 | 4149.24 (0%) | 4128.23 | 4128.09 - 4174.94 | 1.0377 times |
| Tue 13 May 2025 | 4149.24 (0.97%) | 4128.23 | 4128.09 - 4174.94 | 1.0377 times |
| Mon 12 May 2025 | 4109.53 (0%) | 4114.81 | 4081.44 - 4142.98 | 1.2617 times |
| Mon 12 May 2025 | 4109.53 (4.12%) | 4114.81 | 4081.44 - 4142.98 | 1.2617 times |
| Fri 09 May 2025 | 3946.90 (0.22%) | 3944.79 | 3932.13 - 3962.00 | 0.7242 times |
| Thu 08 May 2025 | 3938.21 (2.23%) | 3881.91 | 3881.91 - 3974.23 | 1.049 times |
| Wed 07 May 2025 | 3852.45 (0.22%) | 3847.84 | 3832.90 - 3879.00 | 0.8827 times |
| Tue 06 May 2025 | 3843.90 (-0.92%) | 3851.99 | 3837.66 - 3877.66 | 0.7599 times |
| Mon 05 May 2025 | 3879.44 (-0.26%) | 3872.05 | 3856.70 - 3913.29 | 0.806 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIQ are 4129.03 and 4193.34
| Weekly Target 1 | 4080.02 |
| Weekly Target 2 | 4113.72 |
| Weekly Target 3 | 4144.33 |
| Weekly Target 4 | 4178.03 |
| Weekly Target 5 | 4208.64 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 4147.42 (-0.04%) | 4128.23 | 4110.63 - 4174.94 | 0.7944 times |
| Tue 13 May 2025 | 4149.24 (0.97%) | 4114.81 | 4081.44 - 4174.94 | 0.6042 times |
| Mon 12 May 2025 | 4109.53 (4.12%) | 4114.81 | 4081.44 - 4142.98 | 0.3316 times |
| Fri 09 May 2025 | 3946.90 (1.47%) | 3872.05 | 3832.90 - 3974.23 | 1.1094 times |
| Fri 02 May 2025 | 3889.64 (3.68%) | 3757.83 | 3680.82 - 3911.36 | 1.5697 times |
| Fri 25 April 2025 | 3751.58 (2.73%) | 3579.40 | 3488.98 - 3778.37 | 0.9809 times |
| Tue 15 April 2025 | 3651.77 (0.08%) | 3690.07 | 3644.87 - 3709.35 | 0.4067 times |
| Fri 11 April 2025 | 3648.90 (4.27%) | 3380.17 | 3318.23 - 3734.36 | 1.982 times |
| Fri 04 April 2025 | 3499.43 (-10.63%) | 3884.05 | 3449.68 - 4007.18 | 1.5071 times |
| Fri 28 March 2025 | 3915.50 (-1.6%) | 4006.65 | 3905.90 - 4103.81 | 0.714 times |
| Fri 21 March 2025 | 3979.32 (-0.47%) | 3992.17 | 3936.34 - 4064.80 | 1.4957 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIQ are 3968.77 and 4353.59
| Monthly Target 1 | 3652.67 |
| Monthly Target 2 | 3900.05 |
| Monthly Target 3 | 4037.4933333333 |
| Monthly Target 4 | 4284.87 |
| Monthly Target 5 | 4422.31 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 4147.42 (9.72%) | 3805.79 | 3790.12 - 4174.94 | 0.7863 times |
| Wed 30 April 2025 | 3779.98 (-3.85%) | 3925.55 | 3318.23 - 4007.18 | 1.2659 times |
| Mon 31 March 2025 | 3931.21 (-6.29%) | 4212.24 | 3836.56 - 4227.40 | 1.0974 times |
| Fri 28 February 2025 | 4194.98 (-3.17%) | 4244.13 | 4131.68 - 4326.14 | 1.0781 times |
| Fri 31 January 2025 | 4332.38 (-3.42%) | 4086.59 | 3968.50 - 4394.26 | 0.9308 times |
| Tue 26 November 2024 | 4485.97 (9.55%) | 4098.63 | 4094.31 - 4517.32 | 1.0318 times |
| Thu 31 October 2024 | 4094.87 (-1.82%) | 4169.05 | 4083.22 - 4235.02 | 0.8959 times |
| Mon 30 September 2024 | 4170.77 (5.52%) | 3942.77 | 3710.90 - 4213.17 | 1.0678 times |
| Fri 30 August 2024 | 3952.50 (1.4%) | 3893.37 | 3558.77 - 3953.20 | 0.9008 times |
| Wed 31 July 2024 | 3897.98 (4.2%) | 3748.87 | 3646.28 - 4040.31 | 0.9453 times |
| Fri 28 June 2024 | 3740.86 (-2.67%) | 3846.75 | 3673.28 - 3858.53 | 0.8846 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSIQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSIQ
DMA (daily moving average) of Dj Us DSIQ
| DMA period | DMA value |
| 5 day DMA | 4134.35 |
| 12 day DMA | 4010.99 |
| 20 day DMA | 3896.32 |
| 35 day DMA | 3833.03 |
| 50 day DMA | 3897.5 |
| 100 day DMA | 4081.22 |
| 150 day DMA | 4082.62 |
| 200 day DMA | 4011.69 |
EMA (exponential moving average) of Dj Us DSIQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4114.94 | 4098.7 | 4089.89 |
| 12 day EMA | 4025.17 | 4002.95 | 3982.34 |
| 20 day EMA | 3960.93 | 3941.31 | 3922.9 |
| 35 day EMA | 3948.21 | 3936.48 | 3925.89 |
| 50 day EMA | 3945.37 | 3937.13 | 3929.82 |
SMA (simple moving average) of Dj Us DSIQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4134.35 | 4126.77 | 4092.89 |
| 12 day SMA | 4010.99 | 3983.71 | 3955.68 |
| 20 day SMA | 3896.32 | 3871.54 | 3849.8 |
| 35 day SMA | 3833.03 | 3828.23 | 3825.17 |
| 50 day SMA | 3897.5 | 3897.89 | 3899.16 |
| 100 day SMA | 4081.22 | 4082.87 | 4085.27 |
| 150 day SMA | 4082.62 | 4081.32 | 4079.93 |
| 200 day SMA | 4011.69 | 4009.86 | 4008.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.