DjUs DSIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSIQ are 6090.8 and 6217.67

Daily Target 16061.43
Daily Target 26120.16
Daily Target 36188.2966666667
Daily Target 46247.03
Daily Target 56315.17

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 23 June 2026 6178.90 (-2.53%) 6193.81 6129.56 - 6256.43 0.8596 times
Mon 22 June 2026 6339.08 (1.72%) 6257.96 6256.72 - 6353.28 0.9167 times
Thu 18 June 2026 6231.62 (1.65%) 6235.24 6216.46 - 6287.33 1.6546 times
Wed 17 June 2026 6130.71 (0.12%) 6128.56 6106.96 - 6252.76 1.1354 times
Tue 16 June 2026 6123.20 (1.35%) 6070.63 6070.63 - 6179.59 0.9118 times
Mon 15 June 2026 6041.46 (1.74%) 5955.60 5955.60 - 6108.14 0.9215 times
Fri 12 June 2026 5938.19 (1.01%) 5911.69 5886.80 - 5957.89 0.7998 times
Thu 11 June 2026 5879.02 (3.22%) 5715.17 5715.17 - 5899.78 0.9251 times
Wed 10 June 2026 5695.86 (-4.47%) 5925.83 5695.82 - 5925.83 0.914 times
Tue 09 June 2026 5962.28 (0.92%) 5923.01 5806.76 - 6032.44 0.9615 times
Mon 08 June 2026 5907.91 (0.56%) 5912.23 5886.20 - 5951.56 0.8982 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSIQ are 6042.37 and 6266.09

Weekly Target 15996.86
Weekly Target 26087.88
Weekly Target 36220.58
Weekly Target 46311.6
Weekly Target 56444.3

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 23 June 2026 6178.90 (-0.85%) 6257.96 6129.56 - 6353.28 0.4189 times
Thu 18 June 2026 6231.62 (4.94%) 5955.60 5955.60 - 6287.33 1.0904 times
Fri 12 June 2026 5938.19 (1.08%) 5912.23 5695.82 - 6032.44 1.061 times
Fri 05 June 2026 5874.74 (2.89%) 5626.85 5565.42 - 5999.11 1.1636 times
Fri 29 May 2026 5709.69 (0.01%) 5749.82 5687.42 - 5833.16 1.0119 times
Fri 22 May 2026 5709.13 (-1.17%) 5778.52 5597.69 - 5798.96 1.1299 times
Fri 15 May 2026 5776.96 (-2.36%) 5917.74 5751.42 - 6000.11 1.1297 times
Fri 08 May 2026 5916.75 (-2.8%) 6029.18 5904.81 - 6108.73 0.8014 times
Wed 06 May 2026 6086.96 (3.19%) 5892.36 5810.38 - 6108.73 0.7582 times
Fri 01 May 2026 5898.57 (0.04%) 5909.91 5740.09 - 5989.98 1.4352 times
Fri 24 April 2026 5896.39 (0.94%) 5827.81 5805.60 - 5999.39 1.0829 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSIQ are 5872.16 and 6660.02

Monthly Target 15244.67
Monthly Target 25711.79
Monthly Target 36032.5333333333
Monthly Target 46499.65
Monthly Target 56820.39

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 23 June 2026 6178.90 (8.22%) 5626.85 5565.42 - 6353.28 0.8166 times
Fri 29 May 2026 5709.69 (-4.45%) 5977.47 5597.69 - 6108.73 1.1078 times
Thu 30 April 2026 5975.69 (11.16%) 5435.43 5332.06 - 5999.39 1.0893 times
Tue 31 March 2026 5375.79 (-8.64%) 5816.41 5160.03 - 5925.08 0.9836 times
Fri 27 February 2026 5884.43 (9.73%) 5358.37 5358.37 - 6047.76 1.25 times
Fri 30 January 2026 5362.43 (9.86%) 4898.83 4879.38 - 5455.64 0.9447 times
Wed 31 December 2025 4881.01 (0.6%) 4828.27 4808.64 - 5102.14 0.9741 times
Fri 28 November 2025 4851.87 (2.58%) 4660.29 4605.00 - 4878.07 0.8639 times
Fri 31 October 2025 4729.93 (4.97%) 4495.96 4389.99 - 4835.35 0.9972 times
Tue 30 September 2025 4506.12 (2.78%) 4333.11 4297.93 - 4563.29 0.9728 times
Fri 29 August 2025 4384.28 (-0.91%) 4380.38 4283.46 - 4499.56 0.9531 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSIQ

DMA (daily moving average) of Dj Us DSIQ

DMA period DMA value
5 day DMA 6200.7
12 day DMA 6025.25
20 day DMA 5940.42
35 day DMA 5907.86
50 day DMA 5889.16
100 day DMA 5769.41
150 day DMA 5511.88
200 day DMA 5270.13

EMA (exponential moving average) of Dj Us DSIQ

EMA period EMA current EMA prev EMA prev2
5 day EMA6181.666183.046105.03
12 day EMA6069.466049.575996.95
20 day EMA5999.355980.465942.73
35 day EMA5943.475929.615905.5
50 day EMA5910.25899.245881.29

SMA (simple moving average) of Dj Us DSIQ

SMA period SMA current SMA prev SMA prev2
5 day SMA6200.76173.216093.04
12 day SMA6025.256008.665973.92
20 day SMA5940.425916.935883.05
35 day SMA5907.865897.85885.21
50 day SMA5889.165883.045873.12
100 day SMA5769.415760.835750.72
150 day SMA5511.885502.915492.71
200 day SMA5270.135261.165251.38
Back to top | Use Dark Theme