Login or Join
HomepageDjUs DSIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSIQ are 3886.1 and 3944.5
| Daily Target 1 | 3874.62 |
| Daily Target 2 | 3897.58 |
| Daily Target 3 | 3933.0166666667 |
| Daily Target 4 | 3955.98 |
| Daily Target 5 | 3991.42 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 3920.55 (-0.26%) | 3944.76 | 3910.05 - 3968.45 | 0.9207 times | Wed 17 April 2024 | 3930.62 (-0.66%) | 3961.22 | 3902.27 - 3977.70 | 1.0656 times | Tue 16 April 2024 | 3956.80 (-0.46%) | 3968.72 | 3929.01 - 3978.05 | 1.0605 times | Mon 15 April 2024 | 3975.16 (-0.64%) | 4017.98 | 3963.34 - 4070.24 | 0.9965 times | Fri 12 April 2024 | 4000.61 (-1.64%) | 4061.38 | 3983.78 - 4061.38 | 1.0712 times | Thu 11 April 2024 | 4067.19 (-0.01%) | 4069.55 | 4034.89 - 4082.41 | 0.9885 times | Wed 10 April 2024 | 4067.64 (-0.72%) | 4072.97 | 4023.45 - 4084.37 | 1.0561 times | Tue 09 April 2024 | 4097.24 (-0.09%) | 4104.22 | 4044.45 - 4126.64 | 0.9931 times | Mon 08 April 2024 | 4100.88 (-0.42%) | 4120.49 | 4099.25 - 4135.29 | 0.9281 times | Fri 05 April 2024 | 4118.02 (1.46%) | 4062.50 | 4062.50 - 4127.22 | 0.9199 times | Thu 04 April 2024 | 4058.76 (-0.79%) | 4107.04 | 4049.21 - 4146.48 | 1.0835 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIQ are 3827.43 and 3995.4
| Weekly Target 1 | 3796.38 |
| Weekly Target 2 | 3858.47 |
| Weekly Target 3 | 3964.3533333333 |
| Weekly Target 4 | 4026.44 |
| Weekly Target 5 | 4132.32 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 3920.55 (-2%) | 4017.98 | 3902.27 - 4070.24 | 0.6673 times | Fri 12 April 2024 | 4000.61 (-2.85%) | 4120.49 | 3983.78 - 4135.29 | 0.8313 times | Fri 05 April 2024 | 4118.02 (0.27%) | 4107.06 | 4034.82 - 4146.48 | 0.9008 times | Thu 28 March 2024 | 4106.97 (1.28%) | 4053.82 | 4029.81 - 4115.18 | 0.6636 times | Fri 22 March 2024 | 4055.00 (2.99%) | 3944.58 | 3944.58 - 4093.44 | 1.1666 times | Fri 15 March 2024 | 3937.15 (1.22%) | 3889.46 | 3841.55 - 3942.95 | 1.4236 times | Fri 08 March 2024 | 3889.79 (0.71%) | 3864.11 | 3820.38 - 3920.93 | 1.1991 times | Fri 01 March 2024 | 3862.39 (1.82%) | 3790.31 | 3774.90 - 3866.67 | 1.0819 times | Fri 23 February 2024 | 3793.34 (1.49%) | 3715.40 | 3687.21 - 3800.52 | 0.7948 times | Fri 16 February 2024 | 3737.71 (0.29%) | 3728.82 | 3658.82 - 3780.57 | 1.2708 times | Fri 09 February 2024 | 3726.77 (0.52%) | 3695.79 | 3663.55 - 3755.38 | 1.2685 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIQ are 3789.31 and 4033.52
| Monthly Target 1 | 3745.56 |
| Monthly Target 2 | 3833.05 |
| Monthly Target 3 | 3989.7666666667 |
| Monthly Target 4 | 4077.26 |
| Monthly Target 5 | 4233.98 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 3920.55 (-4.54%) | 4107.06 | 3902.27 - 4146.48 | 0.3928 times | Thu 28 March 2024 | 4106.97 (6.96%) | 3841.87 | 3820.38 - 4115.18 | 0.7625 times | Thu 29 February 2024 | 3839.70 (6.6%) | 3608.13 | 3600.27 - 3846.79 | 0.7759 times | Wed 31 January 2024 | 3601.85 (0.1%) | 3583.11 | 3438.99 - 3659.82 | 0.7361 times | Fri 29 December 2023 | 3598.12 (9.8%) | 3277.91 | 3277.59 - 3624.87 | 0.7726 times | Thu 30 November 2023 | 3276.84 (7.4%) | 3080.03 | 3080.03 - 3287.88 | 0.6789 times | Mon 30 October 2023 | 3050.97 (-5.71%) | 3231.92 | 3010.03 - 3305.28 | 0.5143 times | Fri 29 September 2023 | 3235.67 (-6.12%) | 3466.41 | 3204.54 - 3491.27 | 1.4138 times | Thu 31 August 2023 | 3446.42 (-1.61%) | 3498.18 | 3294.64 - 3551.68 | 2.0443 times | Mon 31 July 2023 | 3502.74 (4.26%) | 3353.06 | 3261.00 - 3503.43 | 1.9087 times | Fri 30 June 2023 | 3359.54 (17.54%) | 2858.58 | 2853.41 - 3377.57 | 2.0974 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSIQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSIQ
DMA (daily moving average) of Dj Us DSIQ
| DMA period | DMA value |
| 5 day DMA | 3956.75 |
| 12 day DMA | 4032.04 |
| 20 day DMA | 4046.08 |
| 35 day DMA | 3984.79 |
| 50 day DMA | 3915.01 |
| 100 day DMA | 3711.4 |
| 150 day DMA | 3547.79 |
| 200 day DMA | 3516.14 |
EMA (exponential moving average) of Dj Us DSIQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3959.63 | 3979.17 | 4003.44 |
| 12 day EMA | 4000.76 | 4015.34 | 4030.74 |
| 20 day EMA | 4002.46 | 4011.08 | 4019.55 |
| 35 day EMA | 3960.63 | 3962.99 | 3964.9 |
| 50 day EMA | 3899.64 | 3898.79 | 3897.49 |
SMA (simple moving average) of Dj Us DSIQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3956.75 | 3986.08 | 4013.48 |
| 12 day SMA | 4032.04 | 4042.87 | 4054.12 |
| 20 day SMA | 4046.08 | 4051.04 | 4053.74 |
| 35 day SMA | 3984.79 | 3982.03 | 3978.37 |
| 50 day SMA | 3915.01 | 3911.08 | 3906.35 |
| 100 day SMA | 3711.4 | 3704.74 | 3698.11 |
| 150 day SMA | 3547.79 | 3544.51 | 3541.04 |
| 200 day SMA | 3516.14 | 3513.01 | 3509.86 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.