Login or Join

DjUs DSIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSIQ are 3082.7 and 3111.35

Daily Target 13061.73
Daily Target 23075.01
Daily Target 33090.3833333333
Daily Target 43103.66
Daily Target 53119.03

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 30 March 2023 3088.28 (0.55%) 3077.11 3077.11 - 3105.76 0.8908 times
Wed 29 March 2023 3071.30 (1.49%) 3050.58 3047.60 - 3073.58 0.8169 times
Tue 28 March 2023 3026.25 (0.78%) 3004.27 3001.21 - 3032.14 0.6287 times
Mon 27 March 2023 3002.82 (1.07%) 2985.09 2970.76 - 3013.76 0.7641 times
Fri 24 March 2023 2970.99 (-0.44%) 2953.51 2915.51 - 2971.91 0.923 times
Thu 23 March 2023 2984.04 (-0.46%) 3000.06 2960.60 - 3049.85 1.0565 times
Wed 22 March 2023 2997.82 (-1.89%) 3056.50 2997.08 - 3077.49 0.9397 times
Tue 21 March 2023 3055.44 (1.95%) 3034.31 3034.31 - 3063.47 1.0176 times
Mon 20 March 2023 2997.00 (2.41%) 2942.73 2942.73 - 3002.40 1.1628 times
Fri 17 March 2023 2926.34 (-2.29%) 2989.82 2907.89 - 2989.82 1.8 times
Thu 16 March 2023 2995.07 (0.64%) 2964.50 2932.13 - 3010.21 1.0837 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSIQ are 3029.52 and 3164.52

Weekly Target 12919.93
Weekly Target 23004.11
Weekly Target 33054.9333333333
Weekly Target 43139.11
Weekly Target 53189.93

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 30 March 2023 3088.28 (3.95%) 2985.09 2970.76 - 3105.76 0.6974 times
Fri 24 March 2023 2970.99 (1.53%) 2942.73 2915.51 - 3077.49 1.1471 times
Fri 17 March 2023 2926.34 (-4.85%) 3023.97 2907.89 - 3116.29 1.4737 times
Fri 10 March 2023 3075.63 (-6.95%) 3306.19 3066.39 - 3316.03 1.0857 times
Fri 03 March 2023 3305.30 (4.19%) 3188.81 3186.41 - 3308.71 1.0136 times
Fri 24 February 2023 3172.47 (-3.39%) 3273.34 3141.94 - 3273.34 0.9373 times
Fri 17 February 2023 3283.67 (0%) 3230.84 3230.84 - 3288.23 0.2169 times
Fri 17 February 2023 3283.67 (2.16%) 3208.14 3185.13 - 3288.23 0.9937 times
Fri 10 February 2023 3214.21 (-1.09%) 3246.41 3181.25 - 3249.16 1.0175 times
Fri 03 February 2023 3249.70 (1.35%) 3205.01 3146.03 - 3271.61 1.4171 times
Fri 27 January 2023 3206.28 (3.87%) 3084.58 3079.65 - 3219.99 1.2128 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSIQ are 2794.02 and 3202.16

Monthly Target 12695.93
Monthly Target 22892.1
Monthly Target 33104.0666666667
Monthly Target 43300.24
Monthly Target 53512.21

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 30 March 2023 3088.28 (-3.36%) 3190.36 2907.89 - 3316.03 1.1948 times
Tue 28 February 2023 3195.49 (-0.54%) 3210.78 3141.94 - 3288.23 1.0842 times
Tue 31 January 2023 3212.80 (4.98%) 3110.31 3035.25 - 3219.99 0.7226 times
Wed 21 December 2022 3060.25 (-1.21%) 3109.43 2957.52 - 3128.94 0.7376 times
Wed 30 November 2022 3097.88 (7.15%) 2904.37 2783.67 - 3126.22 1.0249 times
Mon 31 October 2022 2891.28 (18.69%) 2448.19 2448.19 - 2914.74 1.0304 times
Fri 30 September 2022 2436.05 (-8.12%) 2643.59 2407.45 - 2787.31 1.119 times
Wed 31 August 2022 2651.20 (-3.92%) 2730.45 2645.79 - 2902.92 1.1159 times
Fri 29 July 2022 2759.41 (14.57%) 2412.90 2312.63 - 2768.56 0.8739 times
Thu 30 June 2022 2408.53 (-11.94%) 2747.15 2351.53 - 2822.44 1.0967 times
Tue 31 May 2022 2734.95 (1.04%) 2736.71 2500.05 - 2857.96 1.1368 times

 monthly chart DjUs

Indicator Analysis of DjUs

BullKhan value: 50 as on Thu 30 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 3081 and price is deviating by 114 points

Upper Bollinger band is at 3309 and lower is at 2853, while middle bands are at 2967 and 3195

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSIQ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3003.02 and DjUs DSIQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSIQ stock. Volume based technical analysis of DjUs DSIQ stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSIQ

DMA (daily moving average) of Dj Us DSIQ

DMA period DMA value
5 day DMA 3031.93
12 day DMA 3007.61
20 day DMA 3080.42
35 day DMA 3141.45
50 day DMA 3157.45
100 day DMA 3072.68
150 day DMA 2934.37
200 day DMA 2839.21

EMA (exponential moving average) of Dj Us DSIQ

EMA period EMA current EMA prev EMA prev2
5 day EMA3047.983027.833006.1
12 day EMA3044.953037.083030.86
20 day EMA3069.093067.073066.63
35 day EMA3102.853103.713105.62
50 day EMA3143.873146.143149.19

SMA (simple moving average) of Dj Us DSIQ

SMA period SMA current SMA prev SMA prev2
5 day SMA3031.933011.082996.38
12 day SMA3007.613007.643005.2
20 day SMA3080.423088.753096.28
35 day SMA3141.453144.533148.64
50 day SMA3157.453156.483157.74
100 day SMA3072.683068.313063.6
150 day SMA2934.372932.452930.17
200 day SMA2839.212837.382835.69
Back to top | Use Dark Theme