DjUs DSIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSIR are 1303.74 and 1321.4

Daily Target 11291.21
Daily Target 21298.6
Daily Target 31308.8666666667
Daily Target 41316.26
Daily Target 51326.53

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 17 April 2026 1306.00 (0.28%) 1301.80 1301.47 - 1319.13 1.2857 times
Thu 16 April 2026 1302.37 (0.65%) 1291.78 1291.78 - 1304.10 1.0454 times
Wed 15 April 2026 1294.00 (1%) 1282.65 1278.71 - 1301.22 1.0702 times
Tue 14 April 2026 1281.13 (-0.53%) 1280.28 1276.78 - 1287.87 0.9547 times
Mon 13 April 2026 1287.97 (1.98%) 1259.92 1259.92 - 1288.09 0.9779 times
Fri 10 April 2026 1262.91 (-2.06%) 1285.43 1258.37 - 1285.57 1.02 times
Thu 09 April 2026 1289.45 (0.01%) 1282.51 1280.82 - 1299.25 0.8892 times
Wed 08 April 2026 1289.37 (1.78%) 1269.79 1269.79 - 1289.91 1.0882 times
Tue 07 April 2026 1266.80 (-0.18%) 1266.90 1260.24 - 1273.19 0.903 times
Mon 06 April 2026 1269.04 (0.47%) 1259.04 1259.04 - 1269.31 0.7655 times
Thu 02 April 2026 1263.14 (0.74%) 1253.10 1249.29 - 1269.51 0.8657 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSIR are 1282.96 and 1342.17

Weekly Target 11235.81
Weekly Target 21270.9
Weekly Target 31295.0166666667
Weekly Target 41330.11
Weekly Target 51354.23

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 17 April 2026 1306.00 (3.41%) 1259.92 1259.92 - 1319.13 1.1529 times
Fri 10 April 2026 1262.91 (-0.02%) 1259.04 1258.37 - 1299.25 1.0085 times
Thu 02 April 2026 1263.14 (2.66%) 1237.10 1236.54 - 1269.51 0.9118 times
Fri 27 March 2026 1230.40 (-3.18%) 1268.39 1227.96 - 1271.65 1.2006 times
Tue 17 March 2026 1270.83 (0.62%) 1268.84 1266.28 - 1290.77 0.4215 times
Fri 13 March 2026 1263.05 (-3.43%) 1300.22 1251.04 - 1300.22 1.2507 times
Fri 06 March 2026 1307.87 (-1.49%) 1324.08 1286.59 - 1342.27 1.1977 times
Fri 27 February 2026 1327.64 (1.32%) 1308.11 1288.04 - 1332.18 1.4867 times
Fri 20 February 2026 1310.36 (1.31%) 1311.95 1294.75 - 1316.55 1.0585 times
Fri 13 February 2026 1293.43 (0%) 1296.74 1282.27 - 1303.83 0.3112 times
Fri 13 February 2026 1293.43 (-3.06%) 1330.95 1281.20 - 1337.08 1.6378 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSIR are 1276.74 and 1348.39

Monthly Target 11219.22
Monthly Target 21262.61
Monthly Target 31290.87
Monthly Target 41334.26
Monthly Target 51362.52

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 17 April 2026 1306.00 (3.6%) 1258.75 1247.48 - 1319.13 0.552 times
Tue 31 March 2026 1260.57 (-5.05%) 1324.08 1227.96 - 1342.27 0.9761 times
Fri 27 February 2026 1327.64 (1.36%) 1313.87 1281.20 - 1360.61 1.2663 times
Fri 30 January 2026 1309.86 (-2.72%) 1333.52 1270.56 - 1352.53 1.1059 times
Wed 31 December 2025 1346.51 (1.54%) 1324.54 1287.99 - 1365.89 1.0888 times
Fri 28 November 2025 1326.08 (5.1%) 1259.12 1259.12 - 1334.23 0.8598 times
Fri 31 October 2025 1261.71 (-7.38%) 1355.86 1251.24 - 1384.03 1.0746 times
Tue 30 September 2025 1362.23 (0.72%) 1351.08 1317.15 - 1367.61 1.0339 times
Fri 29 August 2025 1352.50 (3.81%) 1298.08 1280.12 - 1378.90 0.9549 times
Thu 31 July 2025 1302.86 (-5.44%) 1373.55 1288.95 - 1383.41 1.0875 times
Mon 30 June 2025 1377.76 (-2.71%) 1405.96 1344.41 - 1430.35 0.9673 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSIR

DMA (daily moving average) of Dj Us DSIR

DMA period DMA value
5 day DMA 1294.29
12 day DMA 1280.51
20 day DMA 1270.56
35 day DMA 1282.84
50 day DMA 1290.07
100 day DMA 1305.15
150 day DMA 1310.84
200 day DMA 1318.21

EMA (exponential moving average) of Dj Us DSIR

EMA period EMA current EMA prev EMA prev2
5 day EMA1295.41290.11283.96
12 day EMA1284.631280.751276.82
20 day EMA1281.221278.611276.11
35 day EMA1284.091282.81281.65
50 day EMA1291.181290.581290.1

SMA (simple moving average) of Dj Us DSIR

SMA period SMA current SMA prev SMA prev2
5 day SMA1294.291285.681283.09
12 day SMA1280.511276.721272.8
20 day SMA1270.561268.841266.87
35 day SMA1282.841282.511282.74
50 day SMA1290.071290.151290.3
100 day SMA1305.151305.221305.3
150 day SMA1310.841311.11311.52
200 day SMA1318.211318.561318.83
Back to top | Use Dark Theme