Login or Join

DjUs DSIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSIR are 867.82 and 878.37

Daily Target 1859.72
Daily Target 2865.37
Daily Target 3870.27333333333
Daily Target 4875.92
Daily Target 5880.82

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 27 March 2023 871.01 (1.01%) 868.79 864.63 - 875.18 0.7232 times
Fri 24 March 2023 862.31 (0.57%) 852.33 844.54 - 862.56 0.7011 times
Thu 23 March 2023 857.42 (-0.67%) 862.36 851.66 - 867.93 0.6892 times
Wed 22 March 2023 863.20 (-2.11%) 882.25 863.19 - 884.12 0.624 times
Tue 21 March 2023 881.80 (1.58%) 878.42 878.42 - 886.08 0.8221 times
Mon 20 March 2023 868.05 (2.54%) 852.34 852.34 - 871.00 0.8984 times
Fri 17 March 2023 846.58 (-3.27%) 872.42 845.56 - 872.42 2.3076 times
Thu 16 March 2023 875.22 (2.58%) 850.64 847.72 - 879.91 1.0985 times
Wed 15 March 2023 853.17 (-3.18%) 860.15 843.09 - 863.19 1.1174 times
Tue 14 March 2023 881.16 (1.23%) 880.71 871.87 - 887.56 1.0185 times
Mon 13 March 2023 870.43 (-1.89%) 873.66 868.27 - 883.53 1.1562 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSIR are 867.82 and 878.37

Weekly Target 1859.72
Weekly Target 2865.37
Weekly Target 3870.27333333333
Weekly Target 4875.92
Weekly Target 5880.82

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 27 March 2023 871.01 (1.01%) 868.79 864.63 - 875.18 0.2435 times
Fri 24 March 2023 862.31 (1.86%) 852.34 844.54 - 886.08 1.2573 times
Fri 17 March 2023 846.58 (-4.58%) 873.66 843.09 - 887.56 2.2549 times
Fri 10 March 2023 887.23 (-4.99%) 934.08 884.96 - 940.30 1.1499 times
Fri 03 March 2023 933.86 (1.15%) 926.20 912.64 - 934.20 1.0742 times
Fri 24 February 2023 923.27 (-1.31%) 930.29 913.28 - 931.94 0.686 times
Fri 17 February 2023 935.52 (0%) 934.31 930.68 - 936.91 0.2209 times
Fri 17 February 2023 935.52 (-0.53%) 940.59 930.68 - 951.68 0.8839 times
Fri 10 February 2023 940.46 (1.34%) 926.49 923.94 - 951.31 0.9794 times
Fri 03 February 2023 928.02 (-1.16%) 938.27 922.77 - 947.74 1.2501 times
Fri 27 January 2023 938.93 (1.11%) 928.49 923.96 - 948.09 0.8372 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSIR are 808.45 and 905.66

Monthly Target 1787.59
Monthly Target 2829.3
Monthly Target 3884.8
Monthly Target 4926.51
Monthly Target 5982.01

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 27 March 2023 871.01 (-5.97%) 924.18 843.09 - 940.30 1.3296 times
Tue 28 February 2023 926.28 (-2.21%) 941.53 913.28 - 951.68 0.971 times
Tue 31 January 2023 947.26 (2.65%) 949.39 912.98 - 954.15 0.6052 times
Wed 21 December 2022 922.82 (-2.64%) 951.88 891.85 - 951.93 0.7662 times
Wed 30 November 2022 947.81 (5.99%) 896.29 868.03 - 948.11 0.9894 times
Mon 31 October 2022 894.23 (12.47%) 800.05 788.80 - 901.33 1.1325 times
Fri 30 September 2022 795.11 (-4.79%) 833.09 783.00 - 870.88 1.1002 times
Wed 31 August 2022 835.10 (-2.35%) 850.56 832.39 - 898.95 1.0018 times
Fri 29 July 2022 855.20 (3.91%) 822.53 794.80 - 857.96 0.9556 times
Thu 30 June 2022 823.05 (-8.68%) 901.43 785.91 - 902.55 1.1485 times
Tue 31 May 2022 901.24 (0.54%) 892.25 840.39 - 922.57 1.1185 times

 monthly chart DjUs

Indicator Analysis of DjUs

BullKhan value: 50 as on Mon 27 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 891 and price is deviating by 30 points

Upper Bollinger band is at 950 and lower is at 832, while middle bands are at 861 and 920

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSIR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 863.46 and DjUs DSIR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjUs DSIR stock. Volume based technical analysis of DjUs DSIR stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSIR

DMA (daily moving average) of Dj Us DSIR

DMA period DMA value
5 day DMA 867.15
12 day DMA 868.13
20 day DMA 890.22
35 day DMA 909.01
50 day DMA 917.17
100 day DMA 910.39
150 day DMA 887.8
200 day DMA 874.87

EMA (exponential moving average) of Dj Us DSIR

EMA period EMA current EMA prev EMA prev2
5 day EMA866.5864.24865.21
12 day EMA874.12874.68876.93
20 day EMA884.84886.3888.82
35 day EMA899.04900.69902.95
50 day EMA913.4915.13917.29

SMA (simple moving average) of Dj Us DSIR

SMA period SMA current SMA prev SMA prev2
5 day SMA867.15866.56863.41
12 day SMA868.13870.36875.03
20 day SMA890.22892.84895.89
35 day SMA909.01910.8912.67
50 day SMA917.17918.75920.36
100 day SMA910.39910.05909.49
150 day SMA887.8887.61887.48
200 day SMA874.87875.06875.19
Back to top | Use Dark Theme