Login or Join
HomepageDjUs DSIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSIR are 1404.45 and 1421.23
| Daily Target 1 | 1401.37 |
| Daily Target 2 | 1407.52 |
| Daily Target 3 | 1418.1466666667 |
| Daily Target 4 | 1424.3 |
| Daily Target 5 | 1434.93 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1413.68 (-1.51%) | 1423.26 | 1411.99 - 1428.77 | 0.9668 times | Thu 03 September 2026 | 1435.39 (1.55%) | 1424.93 | 1424.93 - 1439.64 | 1.2659 times | Wed 02 September 2026 | 1413.50 (0.71%) | 1408.87 | 1405.67 - 1422.27 | 1.1001 times | Tue 01 September 2026 | 1403.56 (-0%) | 1407.80 | 1399.74 - 1417.43 | 1.0544 times | Mon 31 August 2026 | 1403.59 (-1.52%) | 1418.95 | 1403.59 - 1418.95 | 1.3369 times | Fri 28 August 2026 | 1425.23 (0.61%) | 1422.93 | 1419.99 - 1430.47 | 0.8303 times | Thu 27 August 2026 | 1416.52 (-1.11%) | 1420.89 | 1407.57 - 1424.34 | 0.8987 times | Wed 26 August 2026 | 1432.35 (0.32%) | 1428.40 | 1427.59 - 1438.90 | 0.8523 times | Tue 25 August 2026 | 1427.80 (-0.83%) | 1434.99 | 1422.86 - 1436.41 | 0.7998 times | Mon 24 August 2026 | 1439.79 (1.76%) | 1421.54 | 1421.54 - 1441.63 | 0.8948 times | Fri 21 August 2026 | 1414.91 (0.17%) | 1416.62 | 1412.69 - 1423.81 | 1.0754 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIR are 1386.76 and 1426.66
| Weekly Target 1 | 1377.79 |
| Weekly Target 2 | 1395.73 |
| Weekly Target 3 | 1417.6866666667 |
| Weekly Target 4 | 1435.63 |
| Weekly Target 5 | 1457.59 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1413.68 (-0.81%) | 1418.95 | 1399.74 - 1439.64 | 1.1936 times | Fri 28 August 2026 | 1425.23 (0.73%) | 1421.54 | 1407.57 - 1441.63 | 0.8916 times | Fri 21 August 2026 | 1414.91 (-0.45%) | 1415.91 | 1400.53 - 1428.14 | 1.0363 times | Fri 14 August 2026 | 1421.28 (-1.46%) | 1433.48 | 1409.90 - 1442.63 | 0.9647 times | Fri 07 August 2026 | 1442.35 (0.58%) | 1442.37 | 1412.32 - 1459.10 | 1.1824 times | Fri 31 July 2026 | 1434.01 (0.2%) | 1433.89 | 1425.52 - 1487.59 | 1.49 times | Fri 24 July 2026 | 1431.13 (0%) | 1404.41 | 1401.63 - 1432.78 | 0.2425 times | Fri 24 July 2026 | 1431.13 (0.87%) | 1411.56 | 1380.32 - 1432.78 | 1.2514 times | Fri 17 July 2026 | 1418.80 (-0.44%) | 1423.23 | 1364.26 - 1433.89 | 1.2698 times | Tue 07 July 2026 | 1425.00 (0.49%) | 1413.53 | 1402.59 - 1445.39 | 0.4778 times | Thu 02 July 2026 | 1418.05 (4.9%) | 1344.73 | 1339.03 - 1418.06 | 1.0381 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIR are 1406.71 and 1446.61
| Monthly Target 1 | 1377.79 |
| Monthly Target 2 | 1395.73 |
| Monthly Target 3 | 1417.6866666667 |
| Monthly Target 4 | 1435.63 |
| Monthly Target 5 | 1457.59 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1413.68 (0.72%) | 1407.80 | 1399.74 - 1439.64 | 0.185 times | Mon 31 August 2026 | 1403.59 (-2.12%) | 1442.37 | 1400.53 - 1459.10 | 0.8804 times | Fri 31 July 2026 | 1434.01 (6.67%) | 1352.03 | 1352.03 - 1487.59 | 1.0684 times | Tue 30 June 2026 | 1344.29 (8.85%) | 1229.08 | 1228.50 - 1354.39 | 1.2322 times | Fri 29 May 2026 | 1234.96 (-3.21%) | 1283.92 | 1232.11 - 1305.46 | 1.1439 times | Thu 30 April 2026 | 1275.97 (1.22%) | 1258.75 | 1247.48 - 1319.13 | 1.0388 times | Tue 31 March 2026 | 1260.57 (-5.05%) | 1324.08 | 1227.96 - 1342.27 | 0.9792 times | Fri 27 February 2026 | 1327.64 (1.36%) | 1313.87 | 1281.20 - 1360.61 | 1.2704 times | Fri 30 January 2026 | 1309.86 (-2.72%) | 1333.52 | 1270.56 - 1352.53 | 1.1094 times | Wed 31 December 2025 | 1346.51 (1.54%) | 1324.54 | 1287.99 - 1365.89 | 1.0923 times | Fri 28 November 2025 | 1326.08 (5.1%) | 1259.12 | 1259.12 - 1334.23 | 0.8626 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSIR on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSIR
DMA (daily moving average) of Dj Us DSIR
| DMA period | DMA value |
| 5 day DMA | 1413.94 |
| 12 day DMA | 1419.9 |
| 20 day DMA | 1418.59 |
| 35 day DMA | 1426.39 |
| 50 day DMA | 1413.65 |
| 100 day DMA | 1345.59 |
| 150 day DMA | 1327.24 |
| 200 day DMA | 1325.82 |
EMA (exponential moving average) of Dj Us DSIR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1418.17 | 1420.42 | 1412.93 |
| 12 day EMA | 1418.94 | 1419.9 | 1417.08 |
| 20 day EMA | 1419.04 | 1419.6 | 1417.94 |
| 35 day EMA | 1410.84 | 1410.67 | 1409.21 |
| 50 day EMA | 1404.45 | 1404.07 | 1402.79 |
SMA (simple moving average) of Dj Us DSIR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1413.94 | 1416.25 | 1412.48 |
| 12 day SMA | 1419.9 | 1419.59 | 1417.42 |
| 20 day SMA | 1418.59 | 1420.03 | 1421.01 |
| 35 day SMA | 1426.39 | 1426.54 | 1426.07 |
| 50 day SMA | 1413.65 | 1411.78 | 1408.91 |
| 100 day SMA | 1345.59 | 1344.33 | 1342.61 |
| 150 day SMA | 1327.24 | 1326.35 | 1325.43 |
| 200 day SMA | 1325.82 | 1325.35 | 1324.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.