Login or Join
HomepageDjUs DSIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSIR are 1339.07 and 1350.95
| Daily Target 1 | 1336.43 |
| Daily Target 2 | 1341.71 |
| Daily Target 3 | 1348.3133333333 |
| Daily Target 4 | 1353.59 |
| Daily Target 5 | 1360.19 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1346.98 (-0.19%) | 1347.91 | 1343.04 - 1354.92 | 1.8563 times | Thu 18 December 2025 | 1349.49 (-0.07%) | 1346.19 | 1342.10 - 1353.05 | 0.854 times | Wed 17 December 2025 | 1350.40 (0.04%) | 1341.73 | 1339.20 - 1352.21 | 0.9483 times | Tue 16 December 2025 | 1349.83 (-0.89%) | 1364.77 | 1344.48 - 1365.89 | 0.9288 times | Mon 15 December 2025 | 1362.01 (0.94%) | 1353.34 | 1349.88 - 1362.03 | 0.9555 times | Fri 12 December 2025 | 1349.33 (1.05%) | 1340.34 | 1340.13 - 1349.60 | 0.8625 times | Thu 11 December 2025 | 1335.31 (2.48%) | 1308.71 | 1308.71 - 1339.70 | 0.9646 times | Wed 10 December 2025 | 1302.98 (0.06%) | 1301.51 | 1298.89 - 1309.37 | 1.1143 times | Tue 09 December 2025 | 1302.21 (0.58%) | 1298.36 | 1298.36 - 1310.25 | 0.7044 times | Mon 08 December 2025 | 1294.71 (-0.39%) | 1294.04 | 1287.99 - 1299.42 | 0.8113 times | Fri 05 December 2025 | 1299.76 (-0.78%) | 1307.10 | 1293.12 - 1307.10 | 0.9514 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIR are 1329.75 and 1356.44
| Weekly Target 1 | 1324 |
| Weekly Target 2 | 1335.49 |
| Weekly Target 3 | 1350.69 |
| Weekly Target 4 | 1362.18 |
| Weekly Target 5 | 1377.38 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1346.98 (-0.17%) | 1353.34 | 1339.20 - 1365.89 | 1.4925 times | Fri 12 December 2025 | 1349.33 (3.81%) | 1294.04 | 1287.99 - 1349.60 | 1.2001 times | Fri 05 December 2025 | 1299.76 (-1.98%) | 1324.54 | 1293.12 - 1332.04 | 1.0723 times | Fri 28 November 2025 | 1326.08 (0.6%) | 1318.74 | 1305.22 - 1334.23 | 0.7115 times | Fri 21 November 2025 | 1318.11 (-0.46%) | 1327.40 | 1294.58 - 1329.33 | 1.0307 times | Fri 14 November 2025 | 1324.16 (2.05%) | 1290.55 | 1286.87 - 1333.61 | 0.9966 times | Fri 07 November 2025 | 1297.56 (2.84%) | 1259.12 | 1259.12 - 1297.60 | 0.969 times | Fri 31 October 2025 | 1261.71 (0%) | 1251.66 | 1251.66 - 1265.68 | 0.297 times | Fri 31 October 2025 | 1261.71 (-2.45%) | 1292.68 | 1251.24 - 1296.03 | 1.2725 times | Fri 24 October 2025 | 1293.34 (0.19%) | 1292.53 | 1282.74 - 1303.46 | 0.9577 times | Fri 17 October 2025 | 1290.90 (-4.3%) | 1344.90 | 1278.08 - 1365.30 | 1.1438 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIR are 1317.49 and 1395.39
| Monthly Target 1 | 1255.72 |
| Monthly Target 2 | 1301.35 |
| Monthly Target 3 | 1333.62 |
| Monthly Target 4 | 1379.25 |
| Monthly Target 5 | 1411.52 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1346.98 (1.58%) | 1324.54 | 1287.99 - 1365.89 | 0.8872 times | Fri 28 November 2025 | 1326.08 (5.1%) | 1259.12 | 1259.12 - 1334.23 | 0.8738 times | Fri 31 October 2025 | 1261.71 (-7.38%) | 1355.86 | 1251.24 - 1384.03 | 1.1621 times | Tue 30 September 2025 | 1362.23 (0.72%) | 1351.08 | 1317.15 - 1367.61 | 1.0507 times | Fri 29 August 2025 | 1352.50 (3.81%) | 1298.08 | 1280.12 - 1378.90 | 0.9704 times | Thu 31 July 2025 | 1302.86 (-5.44%) | 1373.55 | 1288.95 - 1383.41 | 1.1051 times | Mon 30 June 2025 | 1377.76 (-2.71%) | 1405.96 | 1344.41 - 1430.35 | 0.983 times | Fri 30 May 2025 | 1416.13 (3.26%) | 1358.87 | 1350.12 - 1424.61 | 0.9798 times | Wed 30 April 2025 | 1371.40 (-5.28%) | 1449.24 | 1266.41 - 1458.00 | 1.0387 times | Mon 31 March 2025 | 1447.78 (1.55%) | 1428.06 | 1364.87 - 1455.09 | 0.9492 times | Fri 28 February 2025 | 1425.64 (6.47%) | 1328.34 | 1318.40 - 1426.46 | 0.888 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSIR on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSIR
DMA (daily moving average) of Dj Us DSIR
| DMA period | DMA value |
| 5 day DMA | 1351.74 |
| 12 day DMA | 1329.42 |
| 20 day DMA | 1325.14 |
| 35 day DMA | 1313.37 |
| 50 day DMA | 1309.55 |
| 100 day DMA | 1326.3 |
| 150 day DMA | 1339.66 |
| 200 day DMA | 1351.91 |
EMA (exponential moving average) of Dj Us DSIR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1346.53 | 1346.3 | 1344.7 |
| 12 day EMA | 1336.27 | 1334.32 | 1331.56 |
| 20 day EMA | 1329.1 | 1327.22 | 1324.88 |
| 35 day EMA | 1322.96 | 1321.55 | 1319.91 |
| 50 day EMA | 1318.74 | 1317.59 | 1316.29 |
SMA (simple moving average) of Dj Us DSIR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1351.74 | 1352.21 | 1349.38 |
| 12 day SMA | 1329.42 | 1326.4 | 1323.29 |
| 20 day SMA | 1325.14 | 1323.09 | 1320.58 |
| 35 day SMA | 1313.37 | 1310.96 | 1308.27 |
| 50 day SMA | 1309.55 | 1309.82 | 1310.31 |
| 100 day SMA | 1326.3 | 1325.9 | 1325.58 |
| 150 day SMA | 1339.66 | 1339.94 | 1340.24 |
| 200 day SMA | 1351.91 | 1351.91 | 1351.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.