Login or Join
HomepageDjUs DSIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSIR are 1327.83 and 1342.17
| Daily Target 1 | 1316.06 |
| Daily Target 2 | 1325.26 |
| Daily Target 3 | 1330.3966666667 |
| Daily Target 4 | 1339.6 |
| Daily Target 5 | 1344.74 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 1334.47 (0.58%) | 1327.56 | 1321.19 - 1335.53 | 1.5982 times | Thu 29 August 2024 | 1326.79 (0.81%) | 1318.91 | 1310.34 - 1328.97 | 0.9687 times | Wed 28 August 2024 | 1316.19 (0.64%) | 1309.53 | 1308.26 - 1321.82 | 0.9756 times | Tue 27 August 2024 | 1307.87 (0.58%) | 1302.18 | 1302.18 - 1308.79 | 0.9235 times | Mon 26 August 2024 | 1300.35 (0.22%) | 1300.61 | 1299.15 - 1310.33 | 0.8923 times | Fri 23 August 2024 | 1297.54 (0.46%) | 1295.69 | 1288.90 - 1299.07 | 0.9367 times | Thu 22 August 2024 | 1291.66 (0.72%) | 1283.92 | 1282.98 - 1291.95 | 0.903 times | Wed 21 August 2024 | 1282.42 (0.28%) | 1282.25 | 1274.33 - 1284.05 | 0.8977 times | Tue 20 August 2024 | 1278.80 (-0.3%) | 1282.74 | 1276.99 - 1283.79 | 0.9243 times | Mon 19 August 2024 | 1282.68 (0.6%) | 1273.63 | 1273.63 - 1282.87 | 0.9799 times | Fri 16 August 2024 | 1275.08 (0.52%) | 1270.42 | 1267.04 - 1277.79 | 1.4538 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIR are 1316.81 and 1353.19
| Weekly Target 1 | 1286.67 |
| Weekly Target 2 | 1310.57 |
| Weekly Target 3 | 1323.05 |
| Weekly Target 4 | 1346.95 |
| Weekly Target 5 | 1359.43 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 1334.47 (2.85%) | 1300.61 | 1299.15 - 1335.53 | 0.9762 times | Fri 23 August 2024 | 1297.54 (1.76%) | 1273.63 | 1273.63 - 1299.07 | 0.8456 times | Fri 16 August 2024 | 1275.08 (2.73%) | 1246.11 | 1230.08 - 1277.79 | 1.0876 times | Fri 09 August 2024 | 1241.21 (-0.37%) | 1237.80 | 1203.09 - 1241.32 | 1.3144 times | Fri 02 August 2024 | 1245.87 (-0.11%) | 1247.70 | 1231.65 - 1274.81 | 1.4979 times | Fri 26 July 2024 | 1247.29 (2.73%) | 1217.58 | 1213.62 - 1248.10 | 1.0121 times | Fri 19 July 2024 | 1214.17 (0.22%) | 1215.22 | 1212.39 - 1257.81 | 1.2351 times | Fri 12 July 2024 | 1211.48 (3.03%) | 1180.13 | 1178.02 - 1215.96 | 1.0692 times | Fri 05 July 2024 | 1175.83 (-0.36%) | 1183.61 | 1169.19 - 1184.60 | 0.3704 times | Wed 03 July 2024 | 1180.09 (-0.01%) | 1186.53 | 1173.13 - 1191.53 | 0.5916 times | Fri 28 June 2024 | 1180.15 (-1.34%) | 1198.14 | 1168.03 - 1211.08 | 1.4742 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIR are 1268.78 and 1401.22
| Monthly Target 1 | 1158.59 |
| Monthly Target 2 | 1246.53 |
| Monthly Target 3 | 1291.03 |
| Monthly Target 4 | 1378.97 |
| Monthly Target 5 | 1423.47 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 1334.47 (5.7%) | 1273.92 | 1203.09 - 1335.53 | 0.959 times | Wed 31 July 2024 | 1262.47 (6.98%) | 1186.53 | 1169.19 - 1270.64 | 0.9759 times | Fri 28 June 2024 | 1180.15 (-1.9%) | 1201.07 | 1161.33 - 1211.08 | 0.9803 times | Fri 31 May 2024 | 1202.95 (4.65%) | 1149.60 | 1146.67 - 1210.54 | 0.8389 times | Tue 30 April 2024 | 1149.51 (-5.61%) | 1216.77 | 1133.01 - 1217.11 | 1.1865 times | Thu 28 March 2024 | 1217.87 (5.14%) | 1156.44 | 1147.66 - 1221.08 | 1.0193 times | Thu 29 February 2024 | 1158.31 (4.18%) | 1100.92 | 1085.34 - 1165.09 | 1.0457 times | Wed 31 January 2024 | 1111.85 (5.91%) | 1051.07 | 1050.91 - 1126.22 | 1.0438 times | Fri 29 December 2023 | 1049.84 (-1.77%) | 1065.68 | 1024.38 - 1082.60 | 1.0337 times | Thu 30 November 2023 | 1068.72 (6.56%) | 1025.06 | 1017.95 - 1071.79 | 0.917 times | Mon 30 October 2023 | 1002.95 (1.12%) | 989.56 | 970.34 - 1041.85 | 0.8317 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSIR on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSIR
DMA (daily moving average) of Dj Us DSIR
| DMA period | DMA value |
| 5 day DMA | 1317.13 |
| 12 day DMA | 1296.86 |
| 20 day DMA | 1271.15 |
| 35 day DMA | 1256.3 |
| 50 day DMA | 1235.32 |
| 100 day DMA | 1205.92 |
| 150 day DMA | 1189.84 |
| 200 day DMA | 1157.49 |
EMA (exponential moving average) of Dj Us DSIR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1318.82 | 1311 | 1303.11 |
| 12 day EMA | 1298.62 | 1292.1 | 1285.79 |
| 20 day EMA | 1282.37 | 1276.89 | 1271.64 |
| 35 day EMA | 1258.78 | 1254.32 | 1250.05 |
| 50 day EMA | 1239.34 | 1235.46 | 1231.73 |
SMA (simple moving average) of Dj Us DSIR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1317.13 | 1309.75 | 1302.72 |
| 12 day SMA | 1296.86 | 1290.87 | 1283.44 |
| 20 day SMA | 1271.15 | 1266.72 | 1263.34 |
| 35 day SMA | 1256.3 | 1252.55 | 1248.66 |
| 50 day SMA | 1235.32 | 1232.61 | 1229.83 |
| 100 day SMA | 1205.92 | 1204.48 | 1203.26 |
| 150 day SMA | 1189.84 | 1188.31 | 1186.84 |
| 200 day SMA | 1157.49 | 1156.02 | 1154.54 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.