Login or Join
HomepageDjUs DSIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSIR are 1302.78 and 1317.99
| Daily Target 1 | 1290.11 |
| Daily Target 2 | 1300.23 |
| Daily Target 3 | 1305.3166666667 |
| Daily Target 4 | 1315.44 |
| Daily Target 5 | 1320.53 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1310.36 (0.69%) | 1307.95 | 1295.19 - 1310.40 | 0.9694 times | Thu 19 February 2026 | 1301.37 (-0.35%) | 1305.22 | 1294.75 - 1309.92 | 0.7857 times | Wed 18 February 2026 | 1305.96 (-0.53%) | 1313.23 | 1296.54 - 1314.32 | 0.8459 times | Tue 17 February 2026 | 1312.90 (1.51%) | 1311.95 | 1299.68 - 1316.55 | 0.9185 times | Fri 13 February 2026 | 1293.43 (0%) | 1296.74 | 1282.27 - 1303.83 | 1.0348 times | Fri 13 February 2026 | 1293.43 (-0.45%) | 1296.74 | 1282.27 - 1303.83 | 1.0348 times | Thu 12 February 2026 | 1299.34 (0.13%) | 1301.59 | 1287.65 - 1310.11 | 1.2022 times | Wed 11 February 2026 | 1297.66 (0.22%) | 1294.55 | 1281.20 - 1303.65 | 1.154 times | Tue 10 February 2026 | 1294.75 (0.79%) | 1287.86 | 1283.25 - 1298.67 | 1.0642 times | Mon 09 February 2026 | 1284.56 (-3.72%) | 1330.95 | 1282.05 - 1337.08 | 0.9903 times | Fri 06 February 2026 | 1334.23 (-0.18%) | 1343.39 | 1329.80 - 1351.98 | 0.8681 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIR are 1291.66 and 1313.46
| Weekly Target 1 | 1285.42 |
| Weekly Target 2 | 1297.89 |
| Weekly Target 3 | 1307.22 |
| Weekly Target 4 | 1319.69 |
| Weekly Target 5 | 1329.02 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1310.36 (1.31%) | 1311.95 | 1294.75 - 1316.55 | 0.9976 times | Fri 13 February 2026 | 1293.43 (0%) | 1296.74 | 1282.27 - 1303.83 | 0.2933 times | Fri 13 February 2026 | 1293.43 (-3.06%) | 1330.95 | 1281.20 - 1337.08 | 1.5434 times | Fri 06 February 2026 | 1334.23 (1.86%) | 1313.87 | 1303.38 - 1360.61 | 1.3433 times | Fri 30 January 2026 | 1309.86 (2.03%) | 1288.61 | 1272.85 - 1309.87 | 1.2298 times | Fri 23 January 2026 | 1283.80 (-0.35%) | 1278.50 | 1270.56 - 1294.77 | 1.0023 times | Fri 16 January 2026 | 1288.33 (-3.1%) | 1326.25 | 1284.70 - 1333.43 | 1.2838 times | Fri 09 January 2026 | 1329.59 (0.43%) | 1313.06 | 1313.06 - 1352.53 | 1.1673 times | Fri 02 January 2026 | 1323.96 (-2.32%) | 1358.01 | 1318.22 - 1361.18 | 0.6139 times | Fri 26 December 2025 | 1355.34 (0.62%) | 1342.13 | 1342.13 - 1363.84 | 0.5253 times | Fri 19 December 2025 | 1346.98 (-0.17%) | 1353.34 | 1339.20 - 1365.89 | 1.5247 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIR are 1256.08 and 1335.49
| Monthly Target 1 | 1237.98 |
| Monthly Target 2 | 1274.17 |
| Monthly Target 3 | 1317.39 |
| Monthly Target 4 | 1353.58 |
| Monthly Target 5 | 1396.8 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1310.36 (0.04%) | 1313.87 | 1281.20 - 1360.61 | 0.9403 times | Fri 30 January 2026 | 1309.86 (-2.72%) | 1333.52 | 1270.56 - 1352.53 | 1.0965 times | Wed 31 December 2025 | 1346.51 (1.54%) | 1324.54 | 1287.99 - 1365.89 | 1.0796 times | Fri 28 November 2025 | 1326.08 (5.1%) | 1259.12 | 1259.12 - 1334.23 | 0.8526 times | Fri 31 October 2025 | 1261.71 (-7.38%) | 1355.86 | 1251.24 - 1384.03 | 1.0656 times | Tue 30 September 2025 | 1362.23 (0.72%) | 1351.08 | 1317.15 - 1367.61 | 1.0252 times | Fri 29 August 2025 | 1352.50 (3.81%) | 1298.08 | 1280.12 - 1378.90 | 0.9468 times | Thu 31 July 2025 | 1302.86 (-5.44%) | 1373.55 | 1288.95 - 1383.41 | 1.0783 times | Mon 30 June 2025 | 1377.76 (-2.71%) | 1405.96 | 1344.41 - 1430.35 | 0.9591 times | Fri 30 May 2025 | 1416.13 (3.26%) | 1358.87 | 1350.12 - 1424.61 | 0.956 times | Wed 30 April 2025 | 1371.40 (-5.28%) | 1449.24 | 1266.41 - 1458.00 | 1.0135 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSIR on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSIR
DMA (daily moving average) of Dj Us DSIR
| DMA period | DMA value |
| 5 day DMA | 1304.8 |
| 12 day DMA | 1305.39 |
| 20 day DMA | 1304.69 |
| 35 day DMA | 1306.38 |
| 50 day DMA | 1319.18 |
| 100 day DMA | 1317.08 |
| 150 day DMA | 1323.35 |
| 200 day DMA | 1337.13 |
EMA (exponential moving average) of Dj Us DSIR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1305.38 | 1302.89 | 1303.65 |
| 12 day EMA | 1304.56 | 1303.51 | 1303.9 |
| 20 day EMA | 1305.39 | 1304.87 | 1305.24 |
| 35 day EMA | 1311.36 | 1311.42 | 1312.01 |
| 50 day EMA | 1316.49 | 1316.74 | 1317.37 |
SMA (simple moving average) of Dj Us DSIR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1304.8 | 1301.42 | 1301.01 |
| 12 day SMA | 1305.39 | 1307.41 | 1308.18 |
| 20 day SMA | 1304.69 | 1303.36 | 1302.65 |
| 35 day SMA | 1306.38 | 1307.41 | 1309.04 |
| 50 day SMA | 1319.18 | 1319.01 | 1318.88 |
| 100 day SMA | 1317.08 | 1317.36 | 1317.79 |
| 150 day SMA | 1323.35 | 1323.55 | 1323.72 |
| 200 day SMA | 1337.13 | 1337.36 | 1337.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.