Login or Join
HomepageDjUs DSIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSIR are 1387.53 and 1412.37
| Daily Target 1 | 1366.94 |
| Daily Target 2 | 1383.27 |
| Daily Target 3 | 1391.7766666667 |
| Daily Target 4 | 1408.11 |
| Daily Target 5 | 1416.62 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 1399.61 (1.97%) | 1375.75 | 1375.44 - 1400.28 | 0.956 times |
| Wed 14 May 2025 | 1372.55 (-1.21%) | 1390.56 | 1367.99 - 1390.72 | 1.0045 times |
| Tue 13 May 2025 | 1389.39 (0%) | 1394.99 | 1389.36 - 1403.81 | 0.9993 times |
| Tue 13 May 2025 | 1389.39 (-0.38%) | 1394.99 | 1389.36 - 1403.81 | 0.9993 times |
| Mon 12 May 2025 | 1394.71 (0%) | 1399.37 | 1375.43 - 1399.37 | 1.0947 times |
| Mon 12 May 2025 | 1394.71 (0.08%) | 1399.37 | 1375.43 - 1399.37 | 1.0947 times |
| Fri 09 May 2025 | 1393.58 (-0.07%) | 1395.60 | 1391.07 - 1398.05 | 0.7965 times |
| Thu 08 May 2025 | 1394.55 (-0.06%) | 1398.62 | 1394.53 - 1410.54 | 1.043 times |
| Wed 07 May 2025 | 1395.37 (0.41%) | 1392.66 | 1390.55 - 1401.12 | 1.1036 times |
| Tue 06 May 2025 | 1389.65 (0.25%) | 1380.25 | 1378.76 - 1393.71 | 0.9084 times |
| Mon 05 May 2025 | 1386.16 (-0.11%) | 1381.65 | 1372.52 - 1393.35 | 0.8786 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIR are 1383.8 and 1419.62
| Weekly Target 1 | 1354.65 |
| Weekly Target 2 | 1377.13 |
| Weekly Target 3 | 1390.47 |
| Weekly Target 4 | 1412.95 |
| Weekly Target 5 | 1426.29 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 1399.61 (0.74%) | 1394.99 | 1367.99 - 1403.81 | 0.6951 times |
| Tue 13 May 2025 | 1389.39 (-0.38%) | 1399.37 | 1375.43 - 1403.81 | 0.4918 times |
| Mon 12 May 2025 | 1394.71 (0.08%) | 1399.37 | 1375.43 - 1399.37 | 0.2571 times |
| Fri 09 May 2025 | 1393.58 (0.42%) | 1381.65 | 1372.52 - 1410.54 | 1.111 times |
| Fri 02 May 2025 | 1387.72 (3.4%) | 1347.32 | 1337.39 - 1390.79 | 1.3974 times |
| Fri 25 April 2025 | 1342.11 (-2.44%) | 1350.12 | 1303.82 - 1368.52 | 1.0172 times |
| Tue 15 April 2025 | 1375.68 (0.8%) | 1379.04 | 1373.98 - 1396.74 | 0.4934 times |
| Fri 11 April 2025 | 1364.82 (2.93%) | 1301.47 | 1266.41 - 1369.42 | 2.0232 times |
| Fri 04 April 2025 | 1325.95 (-7.3%) | 1432.77 | 1320.55 - 1458.00 | 1.7261 times |
| Fri 28 March 2025 | 1430.43 (1.88%) | 1411.49 | 1409.04 - 1448.72 | 0.7876 times |
| Fri 21 March 2025 | 1404.01 (-0.43%) | 1405.29 | 1400.60 - 1432.70 | 1.7702 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIR are 1374.87 and 1435.29
| Monthly Target 1 | 1326.34 |
| Monthly Target 2 | 1362.97 |
| Monthly Target 3 | 1386.7566666667 |
| Monthly Target 4 | 1423.39 |
| Monthly Target 5 | 1447.18 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 1399.61 (2.06%) | 1358.87 | 1350.12 - 1410.54 | 0.6447 times |
| Wed 30 April 2025 | 1371.40 (-5.28%) | 1449.24 | 1266.41 - 1458.00 | 1.1943 times |
| Mon 31 March 2025 | 1447.78 (1.55%) | 1428.06 | 1364.87 - 1455.09 | 1.0913 times |
| Fri 28 February 2025 | 1425.64 (6.47%) | 1328.34 | 1318.40 - 1426.46 | 1.021 times |
| Fri 31 January 2025 | 1339.06 (-5.91%) | 1308.22 | 1264.55 - 1360.39 | 1.0654 times |
| Tue 26 November 2024 | 1423.15 (8.21%) | 1316.39 | 1300.43 - 1424.72 | 0.9308 times |
| Thu 31 October 2024 | 1315.16 (-1.65%) | 1335.94 | 1305.26 - 1384.88 | 1.0253 times |
| Mon 30 September 2024 | 1337.24 (0.21%) | 1333.11 | 1293.51 - 1348.81 | 0.9973 times |
| Fri 30 August 2024 | 1334.47 (5.7%) | 1273.92 | 1203.09 - 1335.53 | 1.035 times |
| Wed 31 July 2024 | 1262.47 (6.98%) | 1186.53 | 1169.19 - 1270.64 | 0.9948 times |
| Fri 28 June 2024 | 1180.15 (-1.9%) | 1201.07 | 1161.33 - 1211.08 | 0.9993 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSIR on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSIR
DMA (daily moving average) of Dj Us DSIR
| DMA period | DMA value |
| 5 day DMA | 1389.13 |
| 12 day DMA | 1390.62 |
| 20 day DMA | 1376.18 |
| 35 day DMA | 1381.45 |
| 50 day DMA | 1389.16 |
| 100 day DMA | 1369.77 |
| 150 day DMA | 1359.68 |
| 200 day DMA | 1328.59 |
EMA (exponential moving average) of Dj Us DSIR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1389.69 | 1384.73 | 1390.82 |
| 12 day EMA | 1386.45 | 1384.06 | 1386.15 |
| 20 day EMA | 1383.59 | 1381.9 | 1382.88 |
| 35 day EMA | 1385.06 | 1384.2 | 1384.89 |
| 50 day EMA | 1387.44 | 1386.94 | 1387.53 |
SMA (simple moving average) of Dj Us DSIR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1389.13 | 1388.15 | 1392.36 |
| 12 day SMA | 1390.62 | 1387.03 | 1386.93 |
| 20 day SMA | 1376.18 | 1374.99 | 1375.72 |
| 35 day SMA | 1381.45 | 1381.57 | 1382.75 |
| 50 day SMA | 1389.16 | 1388.73 | 1389.04 |
| 100 day SMA | 1369.77 | 1369.47 | 1369.27 |
| 150 day SMA | 1359.68 | 1359.24 | 1358.94 |
| 200 day SMA | 1328.59 | 1327.58 | 1326.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.