Login or Join
HomepageDjUs DSIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSIR are 1310.54 and 1332.22
| Daily Target 1 | 1292.81 |
| Daily Target 2 | 1306.59 |
| Daily Target 3 | 1314.4933333333 |
| Daily Target 4 | 1328.27 |
| Daily Target 5 | 1336.17 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1320.36 (2.22%) | 1304.05 | 1300.72 - 1322.40 | 0.9822 times | Mon 22 June 2026 | 1291.74 (0.4%) | 1288.12 | 1288.12 - 1307.54 | 1.0999 times | Thu 18 June 2026 | 1286.60 (-0.76%) | 1303.02 | 1280.20 - 1303.02 | 1.9378 times | Wed 17 June 2026 | 1296.39 (-0.65%) | 1298.04 | 1292.28 - 1314.57 | 0.8834 times | Tue 16 June 2026 | 1304.82 (0.52%) | 1305.60 | 1298.09 - 1314.02 | 0.8015 times | Mon 15 June 2026 | 1298.05 (-0.47%) | 1298.43 | 1296.23 - 1307.62 | 0.7898 times | Fri 12 June 2026 | 1304.20 (0.6%) | 1295.17 | 1286.94 - 1306.10 | 0.7707 times | Thu 11 June 2026 | 1296.44 (-0.14%) | 1302.60 | 1296.04 - 1307.66 | 0.8567 times | Wed 10 June 2026 | 1298.28 (1.51%) | 1288.15 | 1285.02 - 1309.71 | 0.9133 times | Tue 09 June 2026 | 1278.97 (1.01%) | 1267.56 | 1266.76 - 1287.35 | 0.9648 times | Mon 08 June 2026 | 1266.23 (-1.65%) | 1276.36 | 1266.05 - 1280.01 | 0.8378 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIR are 1304.24 and 1338.52
| Weekly Target 1 | 1276.01 |
| Weekly Target 2 | 1298.19 |
| Weekly Target 3 | 1310.2933333333 |
| Weekly Target 4 | 1332.47 |
| Weekly Target 5 | 1344.57 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1320.36 (2.62%) | 1288.12 | 1288.12 - 1322.40 | 0.5517 times | Thu 18 June 2026 | 1286.60 (-1.35%) | 1298.43 | 1280.20 - 1314.57 | 1.1692 times | Fri 12 June 2026 | 1304.20 (1.3%) | 1276.36 | 1266.05 - 1309.71 | 1.1508 times | Fri 05 June 2026 | 1287.46 (4.25%) | 1229.08 | 1228.50 - 1292.04 | 1.1321 times | Fri 29 May 2026 | 1234.96 (-3.99%) | 1282.91 | 1232.11 - 1289.87 | 1.0067 times | Fri 22 May 2026 | 1286.22 (1.62%) | 1265.71 | 1265.71 - 1305.46 | 1.0834 times | Fri 15 May 2026 | 1265.75 (1.02%) | 1257.96 | 1239.25 - 1272.78 | 1.1719 times | Fri 08 May 2026 | 1252.91 (-0.51%) | 1275.29 | 1247.29 - 1280.56 | 0.7242 times | Wed 06 May 2026 | 1259.36 (-0.9%) | 1264.28 | 1259.26 - 1280.56 | 0.7183 times | Fri 01 May 2026 | 1270.83 (-0.91%) | 1276.02 | 1256.07 - 1300.60 | 1.2918 times | Fri 24 April 2026 | 1282.46 (-1.8%) | 1305.78 | 1280.99 - 1317.12 | 1.0806 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIR are 1274.43 and 1368.33
| Monthly Target 1 | 1196.52 |
| Monthly Target 2 | 1258.44 |
| Monthly Target 3 | 1290.42 |
| Monthly Target 4 | 1352.34 |
| Monthly Target 5 | 1384.32 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1320.36 (6.92%) | 1229.08 | 1228.50 - 1322.40 | 0.8749 times | Fri 29 May 2026 | 1234.96 (-3.21%) | 1283.92 | 1232.11 - 1305.46 | 1.0859 times | Thu 30 April 2026 | 1275.97 (1.22%) | 1258.75 | 1247.48 - 1319.13 | 0.9862 times | Tue 31 March 2026 | 1260.57 (-5.05%) | 1324.08 | 1227.96 - 1342.27 | 0.9297 times | Fri 27 February 2026 | 1327.64 (1.36%) | 1313.87 | 1281.20 - 1360.61 | 1.2061 times | Fri 30 January 2026 | 1309.86 (-2.72%) | 1333.52 | 1270.56 - 1352.53 | 1.0532 times | Wed 31 December 2025 | 1346.51 (1.54%) | 1324.54 | 1287.99 - 1365.89 | 1.037 times | Fri 28 November 2025 | 1326.08 (5.1%) | 1259.12 | 1259.12 - 1334.23 | 0.8189 times | Fri 31 October 2025 | 1261.71 (-7.38%) | 1355.86 | 1251.24 - 1384.03 | 1.0235 times | Tue 30 September 2025 | 1362.23 (0.72%) | 1351.08 | 1317.15 - 1367.61 | 0.9847 times | Fri 29 August 2025 | 1352.50 (3.81%) | 1298.08 | 1280.12 - 1378.90 | 0.9094 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSIR on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSIR
DMA (daily moving average) of Dj Us DSIR
| DMA period | DMA value |
| 5 day DMA | 1299.98 |
| 12 day DMA | 1294.13 |
| 20 day DMA | 1275.39 |
| 35 day DMA | 1272.39 |
| 50 day DMA | 1277.53 |
| 100 day DMA | 1284.04 |
| 150 day DMA | 1296.54 |
| 200 day DMA | 1303.68 |
EMA (exponential moving average) of Dj Us DSIR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1302.02 | 1292.85 | 1293.4 |
| 12 day EMA | 1292.16 | 1287.03 | 1286.17 |
| 20 day EMA | 1285.48 | 1281.81 | 1280.76 |
| 35 day EMA | 1281.2 | 1278.89 | 1278.13 |
| 50 day EMA | 1279.95 | 1278.3 | 1277.75 |
SMA (simple moving average) of Dj Us DSIR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1299.98 | 1295.52 | 1298.01 |
| 12 day SMA | 1294.13 | 1288.24 | 1283.17 |
| 20 day SMA | 1275.39 | 1273.68 | 1273.6 |
| 35 day SMA | 1272.39 | 1270.83 | 1270.23 |
| 50 day SMA | 1277.53 | 1276.88 | 1276.3 |
| 100 day SMA | 1284.04 | 1283.64 | 1283.68 |
| 150 day SMA | 1296.54 | 1296.54 | 1296.67 |
| 200 day SMA | 1303.68 | 1303.84 | 1304.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.