DjUs DSIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSIR are 1193.44 and 1207.64

Daily Target 11182.08
Daily Target 21190.6
Daily Target 31196.2766666667
Daily Target 41204.8
Daily Target 51210.48

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 20 June 2024 1199.13 (0.97%) 1188.48 1187.75 - 1201.95 1.0976 times
Tue 18 June 2024 1187.60 (0%) 1180.15 1179.09 - 1191.79 1.0292 times
Tue 18 June 2024 1187.60 (0.67%) 1180.15 1179.09 - 1191.79 1.0292 times
Mon 17 June 2024 1179.71 (1.37%) 1164.52 1164.03 - 1180.63 0.9628 times
Fri 14 June 2024 1163.78 (-0.72%) 1164.96 1161.33 - 1170.03 0.9162 times
Thu 13 June 2024 1172.23 (-0.18%) 1173.59 1164.92 - 1173.59 0.9761 times
Wed 12 June 2024 1174.36 (-0.21%) 1179.40 1170.04 - 1182.16 1.0571 times
Tue 11 June 2024 1176.83 (-0.91%) 1183.74 1173.05 - 1183.74 1.1264 times
Mon 10 June 2024 1187.66 (-0.2%) 1187.38 1179.36 - 1189.26 0.9675 times
Fri 07 June 2024 1190.05 (0.43%) 1188.60 1187.52 - 1199.25 0.838 times
Thu 06 June 2024 1184.91 (-0.09%) 1188.48 1179.46 - 1192.42 0.9092 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSIR are 1189.11 and 1211.97

Weekly Target 11170.53
Weekly Target 21184.83
Weekly Target 31193.39
Weekly Target 41207.69
Weekly Target 51216.25

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 20 June 2024 1199.13 (0.97%) 1180.15 1179.09 - 1201.95 0.4973 times
Tue 18 June 2024 1187.60 (2.05%) 1164.52 1164.03 - 1191.79 0.4658 times
Fri 14 June 2024 1163.78 (-2.21%) 1187.38 1161.33 - 1189.26 1.1793 times
Fri 07 June 2024 1190.05 (-1.07%) 1201.07 1176.78 - 1202.86 1.1012 times
Fri 31 May 2024 1202.95 (1.11%) 1185.93 1169.09 - 1203.21 1.1999 times
Fri 24 May 2024 1189.77 (-0.23%) 1200.92 1180.97 - 1210.54 0.84 times
Tue 14 May 2024 1192.57 (-0.58%) 1199.66 1188.81 - 1201.86 0.411 times
Fri 10 May 2024 1199.57 (3.32%) 1167.13 1167.00 - 1201.30 1.2065 times
Fri 03 May 2024 1161.07 (1.42%) 1145.02 1144.88 - 1171.58 1.6055 times
Fri 26 April 2024 1144.77 (-2.11%) 1175.22 1140.28 - 1182.31 1.4936 times
Fri 19 April 2024 1169.41 (1.83%) 1163.36 1133.01 - 1169.81 1.524 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSIR are 1159.47 and 1201

Monthly Target 11146.24
Monthly Target 21172.69
Monthly Target 31187.7733333333
Monthly Target 41214.22
Monthly Target 51229.3

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 20 June 2024 1199.13 (-0.32%) 1201.07 1161.33 - 1202.86 0.6192 times
Fri 31 May 2024 1202.95 (4.65%) 1149.60 1146.67 - 1210.54 0.8805 times
Tue 30 April 2024 1149.51 (-5.61%) 1216.77 1133.01 - 1217.11 1.2453 times
Thu 28 March 2024 1217.87 (5.14%) 1156.44 1147.66 - 1221.08 1.0699 times
Thu 29 February 2024 1158.31 (4.18%) 1100.92 1085.34 - 1165.09 1.0976 times
Wed 31 January 2024 1111.85 (5.91%) 1051.07 1050.91 - 1126.22 1.0955 times
Fri 29 December 2023 1049.84 (-1.77%) 1065.68 1024.38 - 1082.60 1.085 times
Thu 30 November 2023 1068.72 (6.56%) 1025.06 1017.95 - 1071.79 0.9625 times
Mon 30 October 2023 1002.95 (1.12%) 989.56 970.34 - 1041.85 0.8729 times
Fri 29 September 2023 991.85 (0.48%) 990.76 979.41 - 1033.44 1.0715 times
Thu 31 August 2023 987.09 (1.43%) 973.29 960.72 - 997.94 1.0837 times

 monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSIR

DMA (daily moving average) of Dj Us DSIR

DMA period DMA value
5 day DMA 1183.56
12 day DMA 1182.49
20 day DMA 1183.96
35 day DMA 1181.15
50 day DMA 1176.53
100 day DMA 1167.1
150 day DMA 1131.55
200 day DMA 1099.72

EMA (exponential moving average) of Dj Us DSIR

EMA period EMA current EMA prev EMA prev2
5 day EMA1187.841182.191179.49
12 day EMA1184.451181.781180.72
20 day EMA1183.771182.151181.58
35 day EMA1181.491180.451180.03
50 day EMA1179.731178.941178.59

SMA (simple moving average) of Dj Us DSIR

SMA period SMA current SMA prev SMA prev2
5 day SMA1183.561178.181175.54
12 day SMA1182.491181.61181.95
20 day SMA1183.961184.131184.86
35 day SMA1181.151180.141179.64
50 day SMA1176.531176.351176.69
100 day SMA1167.11166.161165.35
150 day SMA1131.551130.491129.44
200 day SMA1099.721098.61097.52
Back to top | Use Dark Theme