DjUs DSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSIS are 974.94 and 982.52

Daily Target 1969.65
Daily Target 2972.64
Daily Target 3977.23333333333
Daily Target 4980.22
Daily Target 5984.81

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 13 November 2024 975.62 (0.07%) 975.52 974.25 - 981.83 0.9817 times
Tue 12 November 2024 974.98 (-0.05%) 974.52 971.39 - 978.34 1.1405 times
Mon 11 November 2024 975.49 (1.32%) 967.21 967.21 - 981.17 1.1531 times
Fri 08 November 2024 962.75 (0.84%) 956.75 954.34 - 965.90 1.2341 times
Thu 07 November 2024 954.69 (-0.07%) 955.80 952.66 - 957.12 1.0805 times
Wed 06 November 2024 955.34 (3.68%) 948.35 940.95 - 956.71 1.3467 times
Tue 05 November 2024 921.44 (0.97%) 911.59 909.89 - 921.49 0.6661 times
Mon 04 November 2024 912.56 (0.13%) 912.59 909.37 - 918.00 0.7323 times
Fri 01 November 2024 911.35 (0.01%) 911.23 910.63 - 916.91 0.8307 times
Thu 31 October 2024 911.27 (-0.53%) 915.02 911.27 - 920.33 0.8344 times
Wed 30 October 2024 916.09 (-0.59%) 917.77 915.88 - 923.40 0.7657 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSIS are 971.42 and 986.04

Weekly Target 1960.27
Weekly Target 2967.94
Weekly Target 3974.88666666667
Weekly Target 4982.56
Weekly Target 5989.51

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 13 November 2024 975.62 (1.34%) 967.21 967.21 - 981.83 0.8791 times
Fri 08 November 2024 962.75 (5.64%) 912.59 909.37 - 965.90 1.358 times
Fri 01 November 2024 911.35 (-0.24%) 918.06 910.63 - 924.22 1.0944 times
Fri 25 October 2024 913.52 (-2.35%) 933.82 912.50 - 934.68 0.8163 times
Fri 18 October 2024 935.55 (2.22%) 916.50 916.50 - 935.76 0.8795 times
Fri 11 October 2024 915.20 (1.69%) 897.49 891.39 - 915.60 0.8884 times
Fri 04 October 2024 900.03 (1.59%) 885.32 883.66 - 902.85 0.962 times
Fri 27 September 2024 885.94 (0.59%) 883.41 878.45 - 894.09 0.9699 times
Fri 20 September 2024 880.75 (0.6%) 878.46 871.59 - 886.81 1.2001 times
Fri 13 September 2024 875.53 (3.36%) 850.45 844.07 - 878.53 0.9523 times
Fri 06 September 2024 847.06 (-3.51%) 876.46 846.41 - 879.01 0.8382 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSIS are 942.5 and 1014.96

Monthly Target 1883.15
Monthly Target 2929.38
Monthly Target 3955.60666666667
Monthly Target 41001.84
Monthly Target 51028.07

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 13 November 2024 975.62 (7.06%) 911.23 909.37 - 981.83 0.5802 times
Thu 31 October 2024 911.27 (2.07%) 894.92 884.48 - 935.76 0.9916 times
Mon 30 September 2024 892.75 (1.7%) 876.46 844.07 - 894.09 0.9845 times
Fri 30 August 2024 877.84 (4.68%) 844.04 797.64 - 878.02 1.06 times
Tue 30 July 2024 838.57 (6.63%) 787.21 774.73 - 847.67 0.9605 times
Fri 28 June 2024 786.40 (-0.06%) 787.75 769.43 - 804.21 1.1208 times
Fri 31 May 2024 786.89 (-1.21%) 798.05 775.48 - 819.99 1.0082 times
Tue 30 April 2024 796.51 (-6.33%) 850.09 788.12 - 850.09 0.9846 times
Thu 28 March 2024 850.37 (2.1%) 832.63 822.49 - 851.24 1.0509 times
Thu 29 February 2024 832.89 (5.35%) 791.81 788.98 - 836.31 1.2587 times
Wed 31 January 2024 790.61 (1.55%) 775.10 754.09 - 805.23 1.2956 times

 monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSIS

DMA (daily moving average) of Dj Us DSIS

DMA period DMA value
5 day DMA 968.71
12 day DMA 941.09
20 day DMA 934.71
35 day DMA 921.58
50 day DMA 906.88
100 day DMA 866.19
150 day DMA 843.51
200 day DMA 838.64

EMA (exponential moving average) of Dj Us DSIS

EMA period EMA current EMA prev EMA prev2
5 day EMA966.73962.29955.94
12 day EMA949.85945.17939.75
20 day EMA938.68934.79930.56
35 day EMA922.82919.71916.46
50 day EMA910.24907.57904.82

SMA (simple moving average) of Dj Us DSIS

SMA period SMA current SMA prev SMA prev2
5 day SMA968.71964.65953.94
12 day SMA941.09936.44931.32
20 day SMA934.71932.56930.07
35 day SMA921.58918.83916.31
50 day SMA906.88904.68902.53
100 day SMA866.19864.43862.63
150 day SMA843.51842.56841.6
200 day SMA838.64837.71836.76
Back to top | Use Dark Theme