Login or Join

DjUs DSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSIS are 670.95 and 676.43

Daily Target 1666.91
Daily Target 2669.51
Daily Target 3672.39333333333
Daily Target 4674.99
Daily Target 5677.87

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 30 March 2023 672.10 (0.58%) 671.44 669.80 - 675.28 0.7667 times
Wed 29 March 2023 668.21 (1.94%) 658.80 658.80 - 669.16 0.8287 times
Tue 28 March 2023 655.51 (0.09%) 653.91 652.58 - 658.59 0.7255 times
Mon 27 March 2023 654.89 (0.52%) 653.67 653.13 - 658.70 0.8845 times
Fri 24 March 2023 651.52 (0.65%) 643.17 638.23 - 651.93 0.9547 times
Thu 23 March 2023 647.31 (0.05%) 641.77 641.38 - 658.33 1.6768 times
Wed 22 March 2023 647.00 (-2.32%) 661.32 646.85 - 664.89 0.8765 times
Tue 21 March 2023 662.40 (1.77%) 655.57 655.57 - 663.85 0.8851 times
Mon 20 March 2023 650.87 (1.31%) 644.18 644.14 - 653.63 0.8214 times
Fri 17 March 2023 642.48 (-1.44%) 651.83 641.50 - 652.53 1.58 times
Thu 16 March 2023 651.88 (1.16%) 642.01 638.92 - 653.40 0.9828 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSIS are 662.34 and 685.04

Weekly Target 1643.95
Weekly Target 2658.03
Weekly Target 3666.65333333333
Weekly Target 4680.73
Weekly Target 5689.35

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 30 March 2023 672.10 (3.16%) 653.67 652.58 - 675.28 0.8203 times
Fri 24 March 2023 651.52 (1.41%) 644.18 638.23 - 664.89 1.3345 times
Fri 17 March 2023 642.48 (-1.08%) 644.03 635.32 - 657.61 1.5234 times
Fri 10 March 2023 649.48 (-5.7%) 689.57 647.44 - 694.10 1.0019 times
Fri 03 March 2023 688.73 (1.96%) 679.00 669.88 - 689.24 1.1536 times
Fri 24 February 2023 675.49 (-2.65%) 690.83 669.76 - 690.83 0.7909 times
Fri 17 February 2023 693.90 (0%) 694.51 688.47 - 695.15 0.221 times
Fri 17 February 2023 693.90 (-0.89%) 699.78 688.47 - 704.59 1.0784 times
Fri 10 February 2023 700.14 (-1.56%) 706.00 693.73 - 712.64 1.0778 times
Fri 03 February 2023 711.25 (3.07%) 686.67 683.42 - 726.64 0.9982 times
Fri 27 January 2023 690.04 (0.68%) 684.45 669.86 - 694.75 0.8999 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSIS are 624.32 and 683.1

Monthly Target 1608.39
Monthly Target 2640.25
Monthly Target 3667.17333333333
Monthly Target 4699.03
Monthly Target 5725.95

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 30 March 2023 672.10 (-0.37%) 673.63 635.32 - 694.10 1.3234 times
Tue 28 February 2023 674.62 (-3.06%) 692.97 669.76 - 726.64 1.069 times
Tue 31 January 2023 695.90 (5.73%) 673.00 665.79 - 695.93 0.639 times
Wed 21 December 2022 658.19 (-6.56%) 707.08 641.29 - 713.53 0.7284 times
Wed 30 November 2022 704.38 (3.09%) 688.46 629.30 - 704.38 1.0345 times
Mon 31 October 2022 683.29 (6.82%) 643.57 613.60 - 691.22 0.9492 times
Fri 30 September 2022 639.69 (-9.75%) 706.32 636.79 - 736.45 1.0271 times
Wed 31 August 2022 708.79 (-2.56%) 724.37 707.49 - 779.10 1.145 times
Fri 29 July 2022 727.44 (11.84%) 649.81 634.89 - 729.29 0.8876 times
Thu 30 June 2022 650.41 (-9.37%) 721.26 622.70 - 731.41 1.1969 times
Tue 31 May 2022 717.64 (-1.5%) 730.37 655.14 - 752.81 1.2138 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSIS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 671.54

BullKhan value: 60 as on Thu 30 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 660 and price is deviating by 15 points

Upper Bollinger band is at 689 and lower is at 631, while middle bands are at 645 and 674

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSIS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 653.45 and DjUs DSIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSIS stock. Volume based technical analysis of DjUs DSIS stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSIS

DMA (daily moving average) of Dj Us DSIS

DMA period DMA value
5 day DMA 660.45
12 day DMA 654.05
20 day DMA 659.31
35 day DMA 671.23
50 day DMA 678.96
100 day DMA 677.59
150 day DMA 684.15
200 day DMA 684.37

EMA (exponential moving average) of Dj Us DSIS

EMA period EMA current EMA prev EMA prev2
5 day EMA662.83658.19653.18
12 day EMA659.16656.81654.74
20 day EMA661.47660.35659.52
35 day EMA668.19667.96667.94
50 day EMA677.09677.29677.66

SMA (simple moving average) of Dj Us DSIS

SMA period SMA current SMA prev SMA prev2
5 day SMA660.45655.49651.25
12 day SMA654.05652.37650
20 day SMA659.31659.69659.96
35 day SMA671.23671.9672.82
50 day SMA678.96678.88679.03
100 day SMA677.59677.46677.27
150 day SMA684.15684.73685.23
200 day SMA684.37684.54684.79
Back to top | Use Dark Theme