Login or Join
HomepageDjUs DSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSIS are 786.59 and 796.25
| Daily Target 1 | 779.4 |
| Daily Target 2 | 784.11 |
| Daily Target 3 | 789.05666666667 |
| Daily Target 4 | 793.77 |
| Daily Target 5 | 798.72 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 788.83 (0.4%) | 784.89 | 784.34 - 794.00 | 0.8807 times | Thu 06 August 2026 | 785.72 (0.57%) | 780.52 | 777.17 - 785.81 | 0.9564 times | Wed 05 August 2026 | 781.23 (-0.68%) | 789.55 | 776.99 - 790.91 | 0.9855 times | Tue 04 August 2026 | 786.58 (1.5%) | 771.05 | 767.82 - 787.12 | 1.4127 times | Mon 03 August 2026 | 774.93 (1.43%) | 773.60 | 772.49 - 781.19 | 0.9075 times | Fri 31 July 2026 | 764.02 (0.2%) | 758.63 | 755.01 - 765.39 | 0.8229 times | Thu 30 July 2026 | 762.48 (-2.37%) | 769.57 | 752.83 - 770.42 | 0.945 times | Wed 29 July 2026 | 781.01 (-0.05%) | 780.19 | 778.56 - 790.27 | 1.1802 times | Tue 28 July 2026 | 781.40 (2.18%) | 770.68 | 770.68 - 787.74 | 1.0962 times | Mon 27 July 2026 | 764.75 (1.79%) | 757.73 | 756.40 - 767.16 | 0.8128 times | Fri 24 July 2026 | 751.30 (0%) | 739.78 | 739.78 - 754.01 | 0.7417 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIS are 778.33 and 804.51
| Weekly Target 1 | 757.37 |
| Weekly Target 2 | 773.1 |
| Weekly Target 3 | 783.55 |
| Weekly Target 4 | 799.28 |
| Weekly Target 5 | 809.73 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 788.83 (3.25%) | 773.60 | 767.82 - 794.00 | 1.2161 times | Fri 31 July 2026 | 764.02 (1.69%) | 757.73 | 752.83 - 790.27 | 1.1486 times | Fri 24 July 2026 | 751.30 (0%) | 739.78 | 739.78 - 754.01 | 0.1754 times | Fri 24 July 2026 | 751.30 (0.43%) | 747.83 | 730.01 - 754.01 | 0.9811 times | Fri 17 July 2026 | 748.08 (2.39%) | 729.30 | 725.45 - 762.94 | 1.2266 times | Tue 07 July 2026 | 730.59 (0.32%) | 725.96 | 718.15 - 738.02 | 0.4837 times | Thu 02 July 2026 | 728.26 (2.81%) | 711.46 | 699.70 - 728.37 | 1.2031 times | Fri 26 June 2026 | 708.36 (2%) | 689.13 | 681.93 - 710.13 | 1.4019 times | Thu 18 June 2026 | 694.48 (-3.21%) | 716.48 | 688.38 - 724.41 | 1.1954 times | Fri 12 June 2026 | 717.53 (-0.72%) | 718.69 | 707.14 - 725.88 | 0.9682 times | Fri 05 June 2026 | 722.72 (0.46%) | 722.22 | 712.47 - 734.78 | 1.0616 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIS are 778.33 and 804.51
| Monthly Target 1 | 757.37 |
| Monthly Target 2 | 773.1 |
| Monthly Target 3 | 783.55 |
| Monthly Target 4 | 799.28 |
| Monthly Target 5 | 809.73 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 788.83 (3.25%) | 773.60 | 767.82 - 794.00 | 0.3021 times | Fri 31 July 2026 | 764.02 (8.23%) | 711.06 | 709.66 - 790.27 | 1.1301 times | Tue 30 June 2026 | 705.90 (-1.87%) | 722.22 | 681.93 - 734.78 | 1.3154 times | Fri 29 May 2026 | 719.38 (-1.58%) | 734.95 | 683.64 - 740.41 | 1.1441 times | Thu 30 April 2026 | 730.95 (4.33%) | 701.60 | 692.62 - 745.69 | 0.9743 times | Tue 31 March 2026 | 700.60 (-7.15%) | 746.53 | 683.33 - 767.44 | 0.9655 times | Fri 27 February 2026 | 754.57 (-3.34%) | 780.41 | 721.81 - 785.78 | 1.4152 times | Fri 30 January 2026 | 780.68 (-0.4%) | 784.20 | 772.91 - 825.22 | 0.9482 times | Wed 31 December 2025 | 783.85 (0.58%) | 777.42 | 775.28 - 802.27 | 0.9599 times | Fri 28 November 2025 | 779.36 (-0.32%) | 772.99 | 748.72 - 782.20 | 0.8451 times | Fri 31 October 2025 | 781.88 (-6.93%) | 838.95 | 777.00 - 851.16 | 1.0098 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSIS
DMA (daily moving average) of Dj Us DSIS
| DMA period | DMA value |
| 5 day DMA | 783.46 |
| 12 day DMA | 772.8 |
| 20 day DMA | 759.6 |
| 35 day DMA | 737.84 |
| 50 day DMA | 732.1 |
| 100 day DMA | 722.36 |
| 150 day DMA | 740.33 |
| 200 day DMA | 752.38 |
EMA (exponential moving average) of Dj Us DSIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 782.8 | 779.79 | 776.82 |
| 12 day EMA | 772.19 | 769.16 | 766.15 |
| 20 day EMA | 761.77 | 758.92 | 756.1 |
| 35 day EMA | 748.58 | 746.21 | 743.88 |
| 50 day EMA | 735.25 | 733.06 | 730.91 |
SMA (simple moving average) of Dj Us DSIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 783.46 | 778.5 | 773.85 |
| 12 day SMA | 772.8 | 768.54 | 764.09 |
| 20 day SMA | 759.6 | 756.96 | 754.2 |
| 35 day SMA | 737.84 | 735.7 | 733.75 |
| 50 day SMA | 732.1 | 730.55 | 728.94 |
| 100 day SMA | 722.36 | 721.83 | 721.53 |
| 150 day SMA | 740.33 | 740.38 | 740.45 |
| 200 day SMA | 752.38 | 752.58 | 752.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.