Login or Join
HomepageDjUs DSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSIS are 692.46 and 703
| Daily Target 1 | 690.43 |
| Daily Target 2 | 694.48 |
| Daily Target 3 | 700.96666666667 |
| Daily Target 4 | 705.02 |
| Daily Target 5 | 711.51 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 698.54 (-1.23%) | 707.45 | 696.91 - 707.45 | 1.0211 times | Thu 09 April 2026 | 707.27 (-0.71%) | 708.92 | 698.26 - 708.92 | 0.976 times | Wed 08 April 2026 | 712.32 (1.42%) | 715.40 | 710.56 - 721.80 | 1.1447 times | Tue 07 April 2026 | 702.35 (-0.69%) | 706.36 | 699.63 - 707.98 | 0.8256 times | Mon 06 April 2026 | 707.25 (0.08%) | 706.58 | 703.71 - 709.51 | 0.7417 times | Thu 02 April 2026 | 706.71 (0.9%) | 697.82 | 692.62 - 711.56 | 0.9792 times | Wed 01 April 2026 | 700.42 (-0.03%) | 701.60 | 692.97 - 704.05 | 1.1139 times | Tue 31 March 2026 | 700.60 (1.29%) | 699.43 | 690.18 - 706.93 | 1.1422 times | Mon 30 March 2026 | 691.70 (1.07%) | 687.16 | 687.16 - 698.41 | 0.9972 times | Fri 27 March 2026 | 684.37 (-1.68%) | 691.57 | 683.33 - 691.57 | 1.0584 times | Thu 26 March 2026 | 696.09 (-0.61%) | 698.14 | 695.16 - 708.85 | 1.0269 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIS are 685.28 and 710.17
| Weekly Target 1 | 680.86 |
| Weekly Target 2 | 689.7 |
| Weekly Target 3 | 705.75 |
| Weekly Target 4 | 714.59 |
| Weekly Target 5 | 730.64 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 698.54 (-1.16%) | 706.58 | 696.91 - 721.80 | 0.9451 times | Thu 02 April 2026 | 706.71 (3.26%) | 687.16 | 687.16 - 711.56 | 0.8495 times | Fri 27 March 2026 | 684.37 (-5.24%) | 712.35 | 683.33 - 718.81 | 1.1101 times | Tue 17 March 2026 | 722.20 (0.62%) | 718.54 | 716.67 - 731.17 | 0.4181 times | Fri 13 March 2026 | 717.76 (-5.69%) | 757.40 | 713.74 - 758.28 | 1.0883 times | Fri 06 March 2026 | 761.07 (0.86%) | 746.53 | 740.23 - 767.44 | 1.1928 times | Fri 27 February 2026 | 754.57 (1.28%) | 741.53 | 721.81 - 754.80 | 1.5924 times | Fri 20 February 2026 | 745.02 (0.65%) | 742.05 | 734.86 - 752.31 | 0.9476 times | Fri 13 February 2026 | 740.23 (0%) | 733.33 | 730.85 - 744.39 | 0.314 times | Fri 13 February 2026 | 740.23 (-3.76%) | 766.45 | 726.60 - 773.74 | 1.5422 times | Fri 06 February 2026 | 769.17 (-1.47%) | 780.41 | 747.83 - 785.78 | 1.8167 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIS are 680.99 and 710.17
| Monthly Target 1 | 675.14 |
| Monthly Target 2 | 686.84 |
| Monthly Target 3 | 704.32 |
| Monthly Target 4 | 716.02 |
| Monthly Target 5 | 733.5 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 698.54 (-0.29%) | 701.60 | 692.62 - 721.80 | 0.3285 times | Tue 31 March 2026 | 700.60 (-7.15%) | 746.53 | 683.33 - 767.44 | 1.02 times | Fri 27 February 2026 | 754.57 (-3.34%) | 780.41 | 721.81 - 785.78 | 1.4951 times | Fri 30 January 2026 | 780.68 (-0.4%) | 784.20 | 772.91 - 825.22 | 1.0017 times | Wed 31 December 2025 | 783.85 (0.58%) | 777.42 | 775.28 - 802.27 | 1.0141 times | Fri 28 November 2025 | 779.36 (-0.32%) | 772.99 | 748.72 - 782.20 | 0.8928 times | Fri 31 October 2025 | 781.88 (-6.93%) | 838.95 | 777.00 - 851.16 | 1.0668 times | Tue 30 September 2025 | 840.12 (-4.44%) | 869.98 | 825.40 - 878.26 | 1.0989 times | Fri 29 August 2025 | 879.13 (0.49%) | 871.24 | 849.86 - 887.63 | 1.0694 times | Thu 31 July 2025 | 874.86 (-1.45%) | 886.12 | 864.82 - 901.38 | 1.0125 times | Mon 30 June 2025 | 887.69 (0.1%) | 881.63 | 860.91 - 903.06 | 0.9384 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSIS
DMA (daily moving average) of Dj Us DSIS
| DMA period | DMA value |
| 5 day DMA | 705.55 |
| 12 day DMA | 700.67 |
| 20 day DMA | 708.14 |
| 35 day DMA | 725.57 |
| 50 day DMA | 737.81 |
| 100 day DMA | 764.3 |
| 150 day DMA | 786.16 |
| 200 day DMA | 809.04 |
EMA (exponential moving average) of Dj Us DSIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 703.82 | 706.46 | 706.06 |
| 12 day EMA | 705.91 | 707.25 | 707.25 |
| 20 day EMA | 712.12 | 713.55 | 714.21 |
| 35 day EMA | 724.98 | 726.54 | 727.67 |
| 50 day EMA | 740.81 | 742.53 | 743.97 |
SMA (simple moving average) of Dj Us DSIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 705.55 | 707.18 | 705.81 |
| 12 day SMA | 700.67 | 700.86 | 701.05 |
| 20 day SMA | 708.14 | 710.99 | 713.68 |
| 35 day SMA | 725.57 | 726.76 | 727.7 |
| 50 day SMA | 737.81 | 740.15 | 742.35 |
| 100 day SMA | 764.3 | 765.09 | 765.76 |
| 150 day SMA | 786.16 | 787.36 | 788.49 |
| 200 day SMA | 809.04 | 810.02 | 810.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.