Login or Join
HomepageDjUs DSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSIS are 790.17 and 795.54
| Daily Target 1 | 786.09 |
| Daily Target 2 | 788.88 |
| Daily Target 3 | 791.45666666667 |
| Daily Target 4 | 794.25 |
| Daily Target 5 | 796.83 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 791.68 (0.11%) | 789.61 | 788.66 - 794.03 | 1.8389 times | Thu 18 December 2025 | 790.84 (-0.17%) | 793.64 | 788.54 - 797.87 | 0.9651 times | Wed 17 December 2025 | 792.21 (-0.07%) | 791.58 | 791.58 - 801.72 | 0.8979 times | Tue 16 December 2025 | 792.75 (-0.24%) | 796.76 | 789.65 - 797.13 | 0.9442 times | Mon 15 December 2025 | 794.69 (-0.16%) | 799.63 | 792.50 - 801.91 | 0.9709 times | Fri 12 December 2025 | 795.98 (-0.16%) | 800.21 | 794.15 - 802.27 | 0.8802 times | Thu 11 December 2025 | 797.28 (1.13%) | 789.45 | 789.45 - 798.65 | 0.9122 times | Wed 10 December 2025 | 788.40 (1.41%) | 776.55 | 776.22 - 790.30 | 0.9674 times | Tue 09 December 2025 | 777.46 (-0.44%) | 779.66 | 777.43 - 784.79 | 0.7774 times | Mon 08 December 2025 | 780.88 (-1.03%) | 787.96 | 780.36 - 787.96 | 0.8459 times | Fri 05 December 2025 | 789.04 (-0.04%) | 787.75 | 786.80 - 792.27 | 0.8782 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIS are 783.43 and 796.8
| Weekly Target 1 | 780.67 |
| Weekly Target 2 | 786.18 |
| Weekly Target 3 | 794.04333333333 |
| Weekly Target 4 | 799.55 |
| Weekly Target 5 | 807.41 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 791.68 (-0.54%) | 799.63 | 788.54 - 801.91 | 1.3647 times | Fri 12 December 2025 | 795.98 (0.88%) | 787.96 | 776.22 - 802.27 | 1.0649 times | Fri 05 December 2025 | 789.04 (1.24%) | 777.42 | 775.28 - 795.02 | 1.1001 times | Fri 28 November 2025 | 779.36 (1.86%) | 764.32 | 758.29 - 782.20 | 0.7102 times | Fri 21 November 2025 | 765.16 (-0.16%) | 764.31 | 748.72 - 769.68 | 1.1596 times | Fri 14 November 2025 | 766.36 (-0.71%) | 773.90 | 764.80 - 780.79 | 0.9654 times | Fri 07 November 2025 | 771.82 (-1.29%) | 772.99 | 760.94 - 780.96 | 1.0194 times | Fri 31 October 2025 | 781.88 (0%) | 778.76 | 777.00 - 783.28 | 0.2819 times | Fri 31 October 2025 | 781.88 (-5.87%) | 834.56 | 777.00 - 834.56 | 1.5571 times | Fri 24 October 2025 | 830.65 (1.95%) | 816.41 | 816.41 - 839.51 | 0.7768 times | Fri 17 October 2025 | 814.79 (-0.65%) | 819.36 | 807.35 - 833.45 | 0.9216 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIS are 783.48 and 810.47
| Monthly Target 1 | 762.75 |
| Monthly Target 2 | 777.22 |
| Monthly Target 3 | 789.74333333333 |
| Monthly Target 4 | 804.21 |
| Monthly Target 5 | 816.73 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 791.68 (1.58%) | 777.42 | 775.28 - 802.27 | 0.7867 times | Fri 28 November 2025 | 779.36 (-0.32%) | 772.99 | 748.72 - 782.20 | 0.8591 times | Fri 31 October 2025 | 781.88 (-6.93%) | 838.95 | 777.00 - 851.16 | 1.0893 times | Tue 30 September 2025 | 840.12 (-4.44%) | 869.98 | 825.40 - 878.26 | 1.0574 times | Fri 29 August 2025 | 879.13 (0.49%) | 871.24 | 849.86 - 887.63 | 1.029 times | Thu 31 July 2025 | 874.86 (-1.45%) | 886.12 | 864.82 - 901.38 | 0.9743 times | Mon 30 June 2025 | 887.69 (0.1%) | 881.63 | 860.91 - 903.06 | 0.903 times | Fri 30 May 2025 | 886.79 (3.65%) | 855.84 | 848.03 - 900.10 | 1.2152 times | Wed 30 April 2025 | 855.53 (-1.25%) | 864.95 | 764.47 - 885.37 | 1.1629 times | Mon 31 March 2025 | 866.36 (-4.43%) | 907.17 | 834.56 - 912.14 | 0.9233 times | Fri 28 February 2025 | 906.54 (-3.73%) | 930.33 | 892.60 - 947.13 | 0.9703 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSIS
DMA (daily moving average) of Dj Us DSIS
| DMA period | DMA value |
| 5 day DMA | 792.43 |
| 12 day DMA | 790.05 |
| 20 day DMA | 783.94 |
| 35 day DMA | 777.48 |
| 50 day DMA | 789.89 |
| 100 day DMA | 823.81 |
| 150 day DMA | 844.98 |
| 200 day DMA | 848.57 |
EMA (exponential moving average) of Dj Us DSIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 791.77 | 791.82 | 792.31 |
| 12 day EMA | 789.07 | 788.59 | 788.18 |
| 20 day EMA | 786.82 | 786.31 | 785.83 |
| 35 day EMA | 791.16 | 791.13 | 791.15 |
| 50 day EMA | 794.56 | 794.68 | 794.84 |
SMA (simple moving average) of Dj Us DSIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 792.43 | 793.29 | 794.58 |
| 12 day SMA | 790.05 | 789.88 | 788.91 |
| 20 day SMA | 783.94 | 781.81 | 780.1 |
| 35 day SMA | 777.48 | 777.11 | 776.84 |
| 50 day SMA | 789.89 | 790.87 | 792.05 |
| 100 day SMA | 823.81 | 824.81 | 825.83 |
| 150 day SMA | 844.98 | 845.63 | 846.29 |
| 200 day SMA | 848.57 | 849.16 | 849.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.