Login or Join
HomepageDjUs DSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSIS are 691.43 and 700.73
| Daily Target 1 | 684.21 |
| Daily Target 2 | 689.35 |
| Daily Target 3 | 693.51333333333 |
| Daily Target 4 | 698.65 |
| Daily Target 5 | 702.81 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 694.48 (-0.61%) | 690.28 | 688.38 - 697.68 | 2.0311 times | Wed 17 June 2026 | 698.76 (-2.62%) | 714.83 | 698.44 - 722.14 | 1.0026 times | Tue 16 June 2026 | 717.58 (0.49%) | 715.72 | 715.72 - 720.66 | 0.9214 times | Mon 15 June 2026 | 714.09 (-0.48%) | 716.48 | 713.63 - 724.41 | 1.0959 times | Fri 12 June 2026 | 717.53 (0.53%) | 714.67 | 709.94 - 720.23 | 0.7375 times | Thu 11 June 2026 | 713.72 (-0.01%) | 713.08 | 707.14 - 718.81 | 0.868 times | Wed 10 June 2026 | 713.77 (-1.56%) | 724.33 | 712.98 - 725.02 | 0.8318 times | Tue 09 June 2026 | 725.07 (1.47%) | 714.97 | 713.24 - 725.88 | 0.8259 times | Mon 08 June 2026 | 714.55 (-1.13%) | 718.69 | 714.53 - 723.34 | 0.8276 times | Fri 05 June 2026 | 722.72 (-0.74%) | 730.73 | 721.02 - 731.26 | 0.8583 times | Thu 04 June 2026 | 728.11 (1.3%) | 724.27 | 724.27 - 734.40 | 0.7603 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIS are 673.42 and 709.45
| Weekly Target 1 | 666.39 |
| Weekly Target 2 | 680.44 |
| Weekly Target 3 | 702.42333333333 |
| Weekly Target 4 | 716.47 |
| Weekly Target 5 | 738.45 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 694.48 (-3.21%) | 716.48 | 688.38 - 724.41 | 1.249 times | Fri 12 June 2026 | 717.53 (-0.72%) | 718.69 | 707.14 - 725.88 | 1.0115 times | Fri 05 June 2026 | 722.72 (0.46%) | 722.22 | 712.47 - 734.78 | 1.1091 times | Fri 29 May 2026 | 719.38 (1.17%) | 709.40 | 705.69 - 724.32 | 0.9172 times | Fri 22 May 2026 | 711.09 (2.06%) | 696.21 | 692.05 - 716.69 | 1.0215 times | Fri 15 May 2026 | 696.73 (-2.02%) | 709.97 | 683.64 - 710.01 | 1.218 times | Fri 08 May 2026 | 711.12 (-0.23%) | 719.91 | 706.22 - 724.82 | 0.7746 times | Wed 06 May 2026 | 712.79 (-2.27%) | 728.45 | 711.41 - 734.86 | 0.7173 times | Fri 01 May 2026 | 729.35 (0.83%) | 724.19 | 717.85 - 740.41 | 0.9515 times | Fri 24 April 2026 | 723.34 (-1.53%) | 733.07 | 716.62 - 745.69 | 1.0303 times | Fri 17 April 2026 | 734.60 (5.16%) | 698.29 | 696.92 - 739.12 | 0.9723 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIS are 668.23 and 714.63
| Monthly Target 1 | 659.48 |
| Monthly Target 2 | 676.98 |
| Monthly Target 3 | 705.88 |
| Monthly Target 4 | 723.38 |
| Monthly Target 5 | 752.28 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 694.48 (-3.46%) | 722.22 | 688.38 - 734.78 | 0.7929 times | Fri 29 May 2026 | 719.38 (-1.58%) | 734.95 | 683.64 - 740.41 | 1.1324 times | Thu 30 April 2026 | 730.95 (4.33%) | 701.60 | 692.62 - 745.69 | 0.9644 times | Tue 31 March 2026 | 700.60 (-7.15%) | 746.53 | 683.33 - 767.44 | 0.9556 times | Fri 27 February 2026 | 754.57 (-3.34%) | 780.41 | 721.81 - 785.78 | 1.4007 times | Fri 30 January 2026 | 780.68 (-0.4%) | 784.20 | 772.91 - 825.22 | 0.9385 times | Wed 31 December 2025 | 783.85 (0.58%) | 777.42 | 775.28 - 802.27 | 0.9501 times | Fri 28 November 2025 | 779.36 (-0.32%) | 772.99 | 748.72 - 782.20 | 0.8365 times | Fri 31 October 2025 | 781.88 (-6.93%) | 838.95 | 777.00 - 851.16 | 0.9995 times | Tue 30 September 2025 | 840.12 (-4.44%) | 869.98 | 825.40 - 878.26 | 1.0296 times | Fri 29 August 2025 | 879.13 (0.49%) | 871.24 | 849.86 - 887.63 | 1.0019 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSIS
DMA (daily moving average) of Dj Us DSIS
| DMA period | DMA value |
| 5 day DMA | 708.49 |
| 12 day DMA | 714.93 |
| 20 day DMA | 715.41 |
| 35 day DMA | 712.68 |
| 50 day DMA | 715.88 |
| 100 day DMA | 728.02 |
| 150 day DMA | 748.69 |
| 200 day DMA | 769.49 |
EMA (exponential moving average) of Dj Us DSIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 705.32 | 710.74 | 716.73 |
| 12 day EMA | 711.28 | 714.33 | 717.16 |
| 20 day EMA | 712.83 | 714.76 | 716.44 |
| 35 day EMA | 714.61 | 715.79 | 716.79 |
| 50 day EMA | 714.34 | 715.15 | 715.82 |
SMA (simple moving average) of Dj Us DSIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 708.49 | 712.34 | 715.34 |
| 12 day SMA | 714.93 | 717.42 | 720.26 |
| 20 day SMA | 715.41 | 716.11 | 716.36 |
| 35 day SMA | 712.68 | 713.72 | 714.47 |
| 50 day SMA | 715.88 | 716.14 | 716.41 |
| 100 day SMA | 728.02 | 729.25 | 730.49 |
| 150 day SMA | 748.69 | 749.22 | 749.7 |
| 200 day SMA | 769.49 | 770.4 | 771.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.