DjUs DSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSIS are 804.16 and 814.01

Daily Target 1796.22
Daily Target 2802.24
Daily Target 3806.06666666667
Daily Target 4812.09
Daily Target 5815.92

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 23 April 2024 808.27 (1.33%) 800.04 800.04 - 809.89 1.0306 times
Mon 22 April 2024 797.66 (0.71%) 794.35 792.87 - 802.18 0.9648 times
Fri 19 April 2024 792.06 (0.25%) 791.27 789.32 - 795.20 1.0818 times
Thu 18 April 2024 790.09 (-0.62%) 796.45 788.12 - 798.95 1.0324 times
Wed 17 April 2024 794.98 (-0.32%) 798.59 792.20 - 802.14 0.9468 times
Tue 16 April 2024 797.55 (-0.26%) 799.77 796.03 - 801.71 1.0541 times
Mon 15 April 2024 799.63 (-1.04%) 812.00 797.18 - 818.08 1.0383 times
Fri 12 April 2024 808.02 (-1.35%) 816.55 804.58 - 816.55 0.9629 times
Thu 11 April 2024 819.08 (-0.36%) 823.16 813.40 - 823.16 0.949 times
Wed 10 April 2024 822.04 (-1.72%) 830.47 820.05 - 830.47 0.9393 times
Tue 09 April 2024 836.39 (0.41%) 834.32 827.51 - 837.06 0.8802 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSIS are 800.57 and 817.59

Weekly Target 1786.66
Weekly Target 2797.46
Weekly Target 3803.67666666667
Weekly Target 4814.48
Weekly Target 5820.7

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 23 April 2024 808.27 (2.05%) 794.35 792.87 - 809.89 0.3779 times
Fri 19 April 2024 792.06 (-1.98%) 812.00 788.12 - 818.08 0.9761 times
Fri 12 April 2024 808.02 (-2.62%) 830.13 804.58 - 837.06 0.8669 times
Fri 05 April 2024 829.78 (-2.42%) 850.09 820.92 - 850.09 0.9986 times
Thu 28 March 2024 850.37 (1.71%) 836.49 830.66 - 851.24 0.8195 times
Fri 22 March 2024 836.04 (0.57%) 831.36 831.36 - 851.23 1.0948 times
Fri 15 March 2024 831.28 (-0.25%) 831.37 824.31 - 841.99 1.2914 times
Fri 08 March 2024 833.37 (-0.35%) 837.34 822.49 - 841.96 1.134 times
Fri 01 March 2024 836.32 (0.51%) 831.48 829.21 - 837.47 1.3084 times
Fri 23 February 2024 832.06 (2.16%) 812.81 802.47 - 833.91 1.1323 times
Fri 16 February 2024 814.47 (0.78%) 807.94 792.44 - 820.86 1.3822 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSIS are 767.21 and 829.18

Monthly Target 1753.52
Monthly Target 2780.9
Monthly Target 3815.49333333333
Monthly Target 4842.87
Monthly Target 5877.46

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 23 April 2024 808.27 (-4.95%) 850.09 788.12 - 850.09 0.6644 times
Thu 28 March 2024 850.37 (2.1%) 832.63 822.49 - 851.24 0.9441 times
Thu 29 February 2024 832.89 (5.35%) 791.81 788.98 - 836.31 1.1307 times
Wed 31 January 2024 790.61 (1.55%) 775.10 754.09 - 805.23 1.1639 times
Fri 29 December 2023 778.57 (6.51%) 730.60 730.39 - 783.97 1.1939 times
Thu 30 November 2023 730.99 (11.88%) 666.68 666.61 - 731.38 1.1163 times
Mon 30 October 2023 653.38 (-5.26%) 689.04 645.59 - 707.33 0.8741 times
Fri 29 September 2023 689.62 (-5.24%) 731.19 687.52 - 734.92 0.9261 times
Thu 31 August 2023 727.72 (-2.26%) 743.32 699.28 - 749.29 1.1056 times
Mon 31 July 2023 744.54 (3.73%) 717.60 708.02 - 755.46 0.8808 times
Fri 30 June 2023 717.74 (7.26%) 669.64 666.71 - 719.37 1.1693 times

 monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSIS

DMA (daily moving average) of Dj Us DSIS

DMA period DMA value
5 day DMA 796.61
12 day DMA 808.23
20 day DMA 819.21
35 day DMA 826.29
50 day DMA 824.93
100 day DMA 800.15
150 day DMA 765.75
200 day DMA 756.32

EMA (exponential moving average) of Dj Us DSIS

EMA period EMA current EMA prev EMA prev2
5 day EMA800.8797.07796.78
12 day EMA806.97806.73808.38
20 day EMA813.24813.76815.45
35 day EMA817.42817.96819.16
50 day EMA820.44820.94821.89

SMA (simple moving average) of Dj Us DSIS

SMA period SMA current SMA prev SMA prev2
5 day SMA796.61794.47794.86
12 day SMA808.23810.02812
20 day SMA819.21820.41822.33
35 day SMA826.29827.14828.25
50 day SMA824.93824.93825.06
100 day SMA800.15799.37798.67
150 day SMA765.75765.15764.61
200 day SMA756.32755.87755.47
Back to top | Use Dark Theme