Login or Join
HomepageDjUs DSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSIS are 864.07 and 872.78
| Daily Target 1 | 856.94 |
| Daily Target 2 | 862.48 |
| Daily Target 3 | 865.65 |
| Daily Target 4 | 871.19 |
| Daily Target 5 | 874.36 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 24 March 2025 | 868.02 (1.52%) | 860.11 | 860.11 - 868.82 | 1.2014 times | Fri 21 March 2025 | 854.99 (-0.38%) | 854.57 | 845.45 - 855.76 | 1.4849 times | Thu 20 March 2025 | 858.23 (-1.51%) | 866.98 | 851.82 - 866.98 | 0.8788 times | Wed 19 March 2025 | 871.42 (1.14%) | 863.13 | 862.53 - 874.41 | 0.8605 times | Tue 18 March 2025 | 861.62 (-0.5%) | 862.16 | 855.61 - 862.89 | 0.8302 times | Mon 17 March 2025 | 865.97 (1.56%) | 852.12 | 851.24 - 868.35 | 0.9909 times | Fri 14 March 2025 | 852.66 (1.74%) | 840.55 | 839.54 - 852.99 | 0.849 times | Thu 13 March 2025 | 838.06 (-1.36%) | 848.37 | 834.56 - 848.84 | 0.8673 times | Wed 12 March 2025 | 849.60 (-0.37%) | 856.77 | 844.27 - 859.19 | 0.9645 times | Tue 11 March 2025 | 852.75 (-2.06%) | 868.99 | 850.00 - 869.69 | 1.0725 times | Mon 10 March 2025 | 870.69 (-1.84%) | 880.29 | 864.59 - 885.03 | 1.1839 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIS are 864.07 and 872.78
| Weekly Target 1 | 856.94 |
| Weekly Target 2 | 862.48 |
| Weekly Target 3 | 865.65 |
| Weekly Target 4 | 871.19 |
| Weekly Target 5 | 874.36 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 24 March 2025 | 868.02 (1.52%) | 860.11 | 860.11 - 868.82 | 0.3069 times | Fri 21 March 2025 | 854.99 (0.27%) | 852.12 | 845.45 - 874.41 | 1.289 times | Fri 14 March 2025 | 852.66 (-3.87%) | 880.29 | 834.56 - 885.03 | 1.2614 times | Fri 07 March 2025 | 886.98 (-2.16%) | 907.17 | 868.64 - 912.14 | 0.842 times | Fri 28 February 2025 | 906.54 (-0.21%) | 907.90 | 892.60 - 911.95 | 1.2462 times | Fri 21 February 2025 | 908.45 (-2.97%) | 937.31 | 906.32 - 941.70 | 1.0976 times | Fri 14 February 2025 | 936.28 (-0.03%) | 939.00 | 924.91 - 943.67 | 1.0249 times | Fri 07 February 2025 | 936.54 (-0.54%) | 930.33 | 927.25 - 947.13 | 1.2278 times | Fri 31 January 2025 | 941.64 (1.62%) | 922.60 | 920.30 - 949.87 | 0.9684 times | Fri 24 January 2025 | 926.67 (0.19%) | 927.56 | 921.34 - 933.64 | 0.7357 times | Fri 17 January 2025 | 924.92 (0%) | 927.51 | 924.43 - 931.06 | 0.1938 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIS are 812.5 and 890.08
| Monthly Target 1 | 793.99 |
| Monthly Target 2 | 831.01 |
| Monthly Target 3 | 871.57333333333 |
| Monthly Target 4 | 908.59 |
| Monthly Target 5 | 949.15 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 24 March 2025 | 868.02 (-4.25%) | 907.17 | 834.56 - 912.14 | 0.9261 times | Fri 28 February 2025 | 906.54 (-3.73%) | 930.33 | 892.60 - 947.13 | 1.1507 times | Fri 31 January 2025 | 941.64 (-3.71%) | 907.29 | 883.13 - 949.87 | 0.9304 times | Tue 26 November 2024 | 977.90 (7.31%) | 911.23 | 909.37 - 981.83 | 1.12 times | Thu 31 October 2024 | 911.27 (2.07%) | 894.92 | 884.48 - 935.76 | 0.9507 times | Mon 30 September 2024 | 892.75 (1.7%) | 876.46 | 844.07 - 894.09 | 0.9439 times | Fri 30 August 2024 | 877.84 (4.68%) | 844.04 | 797.64 - 878.02 | 1.0163 times | Tue 30 July 2024 | 838.57 (6.63%) | 787.21 | 774.73 - 847.67 | 0.9209 times | Fri 28 June 2024 | 786.40 (-0.06%) | 787.75 | 769.43 - 804.21 | 1.0746 times | Fri 31 May 2024 | 786.89 (-1.21%) | 798.05 | 775.48 - 819.99 | 0.9666 times | Tue 30 April 2024 | 796.51 (-6.33%) | 850.09 | 788.12 - 850.09 | 0.944 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSIS
DMA (daily moving average) of Dj Us DSIS
| DMA period | DMA value |
| 5 day DMA | 862.86 |
| 12 day DMA | 860.92 |
| 20 day DMA | 877.28 |
| 35 day DMA | 903.63 |
| 50 day DMA | 908.64 |
| 100 day DMA | 917.6 |
| 150 day DMA | 894.27 |
| 200 day DMA | 868.95 |
EMA (exponential moving average) of Dj Us DSIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 862.41 | 859.6 | 861.91 |
| 12 day EMA | 867.44 | 867.34 | 869.59 |
| 20 day EMA | 877.33 | 878.31 | 880.76 |
| 35 day EMA | 890.28 | 891.59 | 893.75 |
| 50 day EMA | 906.13 | 907.69 | 909.84 |
SMA (simple moving average) of Dj Us DSIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 862.86 | 862.45 | 861.98 |
| 12 day SMA | 860.92 | 862.15 | 865.86 |
| 20 day SMA | 877.28 | 880.52 | 884.79 |
| 35 day SMA | 903.63 | 905.43 | 907.75 |
| 50 day SMA | 908.64 | 909.42 | 910.36 |
| 100 day SMA | 917.6 | 917.8 | 918.06 |
| 150 day SMA | 894.27 | 893.78 | 893.29 |
| 200 day SMA | 868.95 | 868.63 | 868.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.