Login or Join
HomepageDjUs DSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSIS are 881.53 and 888.91
| Daily Target 1 | 879.28 |
| Daily Target 2 | 883.78 |
| Daily Target 3 | 886.66333333333 |
| Daily Target 4 | 891.16 |
| Daily Target 5 | 894.04 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 888.27 (-0.14%) | 889.06 | 882.17 - 889.55 | 0.8343 times |
| Tue 13 May 2025 | 889.50 (0%) | 890.91 | 889.41 - 893.88 | 0.999 times |
| Tue 13 May 2025 | 889.50 (0.09%) | 890.91 | 889.41 - 893.88 | 0.999 times |
| Mon 12 May 2025 | 888.71 (0%) | 886.91 | 879.48 - 888.99 | 1.1098 times |
| Mon 12 May 2025 | 888.71 (2.12%) | 886.91 | 879.48 - 888.99 | 1.1098 times |
| Fri 09 May 2025 | 870.25 (0.05%) | 869.67 | 865.93 - 872.68 | 1.0375 times |
| Thu 08 May 2025 | 869.81 (1.1%) | 865.41 | 865.37 - 878.94 | 1.2786 times |
| Wed 07 May 2025 | 860.35 (0.37%) | 857.91 | 854.53 - 862.95 | 0.9166 times |
| Tue 06 May 2025 | 857.22 (-0.5%) | 855.76 | 851.12 - 861.61 | 0.8947 times |
| Mon 05 May 2025 | 861.52 (0.18%) | 857.26 | 855.22 - 866.50 | 0.8205 times |
| Fri 02 May 2025 | 859.95 (1%) | 852.20 | 852.20 - 862.15 | 1.1032 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIS are 879.37 and 891.08
| Weekly Target 1 | 876.4 |
| Weekly Target 2 | 882.33 |
| Weekly Target 3 | 888.10666666667 |
| Weekly Target 4 | 894.04 |
| Weekly Target 5 | 899.82 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 888.27 (-0.14%) | 890.91 | 882.17 - 893.88 | 0.518 times |
| Tue 13 May 2025 | 889.50 (0.09%) | 886.91 | 879.48 - 893.88 | 0.5958 times |
| Mon 12 May 2025 | 888.71 (2.12%) | 886.91 | 879.48 - 888.99 | 0.3136 times |
| Fri 09 May 2025 | 870.25 (1.2%) | 857.26 | 851.12 - 878.94 | 1.398 times |
| Fri 02 May 2025 | 859.95 (2.26%) | 841.67 | 831.91 - 862.15 | 1.4792 times |
| Fri 25 April 2025 | 840.92 (0.05%) | 825.97 | 804.88 - 842.85 | 0.992 times |
| Tue 15 April 2025 | 840.53 (0.87%) | 838.30 | 835.78 - 848.68 | 0.4046 times |
| Fri 11 April 2025 | 833.28 (4.04%) | 778.92 | 764.47 - 844.21 | 1.9821 times |
| Fri 04 April 2025 | 800.91 (-6.48%) | 854.32 | 800.36 - 885.37 | 1.5599 times |
| Fri 28 March 2025 | 856.41 (0.17%) | 860.11 | 855.00 - 880.45 | 0.7567 times |
| Fri 21 March 2025 | 854.99 (0.27%) | 852.12 | 845.45 - 874.41 | 1.3081 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIS are 868.15 and 914
| Monthly Target 1 | 830.88 |
| Monthly Target 2 | 859.57 |
| Monthly Target 3 | 876.72666666667 |
| Monthly Target 4 | 905.42 |
| Monthly Target 5 | 922.58 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 888.27 (3.83%) | 855.84 | 848.03 - 893.88 | 0.8138 times |
| Wed 30 April 2025 | 855.53 (-1.25%) | 864.95 | 764.47 - 885.37 | 1.3325 times |
| Mon 31 March 2025 | 866.36 (-4.43%) | 907.17 | 834.56 - 912.14 | 1.058 times |
| Fri 28 February 2025 | 906.54 (-3.73%) | 930.33 | 892.60 - 947.13 | 1.1119 times |
| Fri 31 January 2025 | 941.64 (-3.71%) | 907.29 | 883.13 - 949.87 | 0.899 times |
| Tue 26 November 2024 | 977.90 (7.31%) | 911.23 | 909.37 - 981.83 | 1.0822 times |
| Thu 31 October 2024 | 911.27 (2.07%) | 894.92 | 884.48 - 935.76 | 0.9186 times |
| Mon 30 September 2024 | 892.75 (1.7%) | 876.46 | 844.07 - 894.09 | 0.912 times |
| Fri 30 August 2024 | 877.84 (4.68%) | 844.04 | 797.64 - 878.02 | 0.982 times |
| Tue 30 July 2024 | 838.57 (6.63%) | 787.21 | 774.73 - 847.67 | 0.8899 times |
| Fri 28 June 2024 | 786.40 (-0.06%) | 787.75 | 769.43 - 804.21 | 1.0384 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSIS
DMA (daily moving average) of Dj Us DSIS
| DMA period | DMA value |
| 5 day DMA | 888.94 |
| 12 day DMA | 872.94 |
| 20 day DMA | 859.79 |
| 35 day DMA | 852.31 |
| 50 day DMA | 858.59 |
| 100 day DMA | 897.35 |
| 150 day DMA | 897.86 |
| 200 day DMA | 878.18 |
EMA (exponential moving average) of Dj Us DSIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 885.66 | 884.36 | 881.79 |
| 12 day EMA | 874.86 | 872.42 | 869.31 |
| 20 day EMA | 867.41 | 865.21 | 862.65 |
| 35 day EMA | 866.35 | 865.06 | 863.62 |
| 50 day EMA | 866.58 | 865.7 | 864.73 |
SMA (simple moving average) of Dj Us DSIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 888.94 | 885.33 | 881.4 |
| 12 day SMA | 872.94 | 870.21 | 867.06 |
| 20 day SMA | 859.79 | 857.54 | 854.73 |
| 35 day SMA | 852.31 | 851.46 | 850.94 |
| 50 day SMA | 858.59 | 858.99 | 859.35 |
| 100 day SMA | 897.35 | 898.02 | 898.68 |
| 150 day SMA | 897.86 | 897.75 | 897.58 |
| 200 day SMA | 878.18 | 877.66 | 877.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.