Login or Join
HomepageDjUs DSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSIS are 765.5 and 773.4
| Daily Target 1 | 759 |
| Daily Target 2 | 764.09 |
| Daily Target 3 | 766.90333333333 |
| Daily Target 4 | 771.99 |
| Daily Target 5 | 774.8 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 769.17 (1.76%) | 761.82 | 761.82 - 769.72 | 1.0629 times | Thu 05 February 2026 | 755.86 (-1.01%) | 764.10 | 753.94 - 768.74 | 1.1411 times | Wed 04 February 2026 | 763.54 (1.22%) | 754.76 | 747.83 - 766.13 | 1.3559 times | Tue 03 February 2026 | 754.34 (-3.79%) | 769.21 | 750.89 - 769.21 | 1.9818 times | Mon 02 February 2026 | 784.05 (0.43%) | 780.41 | 775.83 - 785.78 | 0.792 times | Fri 30 January 2026 | 780.68 (-0.23%) | 778.88 | 772.91 - 781.87 | 0.7812 times | Thu 29 January 2026 | 782.49 (-1.88%) | 794.91 | 775.23 - 795.74 | 0.8957 times | Wed 28 January 2026 | 797.50 (-1.01%) | 803.45 | 794.54 - 805.73 | 0.7102 times | Tue 27 January 2026 | 805.60 (-1.17%) | 813.10 | 804.13 - 813.19 | 0.6188 times | Mon 26 January 2026 | 815.17 (-0.28%) | 818.89 | 813.02 - 821.57 | 0.6604 times | Fri 23 January 2026 | 817.49 (-0.72%) | 823.27 | 815.44 - 824.57 | 0.5922 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIS are 739.53 and 777.48
| Weekly Target 1 | 729.64 |
| Weekly Target 2 | 749.41 |
| Weekly Target 3 | 767.59333333333 |
| Weekly Target 4 | 787.36 |
| Weekly Target 5 | 805.54 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 769.17 (-1.47%) | 780.41 | 747.83 - 785.78 | 1.7822 times | Fri 30 January 2026 | 780.68 (-4.5%) | 818.89 | 772.91 - 821.57 | 1.0316 times | Fri 23 January 2026 | 817.49 (-0.24%) | 814.63 | 798.72 - 825.15 | 0.8186 times | Fri 16 January 2026 | 819.45 (-0.31%) | 819.92 | 807.62 - 823.51 | 1.058 times | Fri 09 January 2026 | 821.98 (5.53%) | 778.47 | 778.30 - 825.22 | 0.9987 times | Fri 02 January 2026 | 778.89 (-2.13%) | 795.98 | 773.58 - 798.09 | 0.5456 times | Fri 26 December 2025 | 795.84 (0.53%) | 792.52 | 790.08 - 798.71 | 0.4324 times | Fri 19 December 2025 | 791.68 (-0.54%) | 799.63 | 788.54 - 801.91 | 1.2886 times | Fri 12 December 2025 | 795.98 (0.88%) | 787.96 | 776.22 - 802.27 | 1.0055 times | Fri 05 December 2025 | 789.04 (1.24%) | 777.42 | 775.28 - 795.02 | 1.0387 times | Fri 28 November 2025 | 779.36 (1.86%) | 764.32 | 758.29 - 782.20 | 0.6706 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIS are 739.53 and 777.48
| Monthly Target 1 | 729.64 |
| Monthly Target 2 | 749.41 |
| Monthly Target 3 | 767.59333333333 |
| Monthly Target 4 | 787.36 |
| Monthly Target 5 | 805.54 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 769.17 (-1.47%) | 780.41 | 747.83 - 785.78 | 0.4463 times | Fri 30 January 2026 | 780.68 (-0.4%) | 784.20 | 772.91 - 825.22 | 1.0227 times | Wed 31 December 2025 | 783.85 (0.58%) | 777.42 | 775.28 - 802.27 | 1.0353 times | Fri 28 November 2025 | 779.36 (-0.32%) | 772.99 | 748.72 - 782.20 | 0.9115 times | Fri 31 October 2025 | 781.88 (-6.93%) | 838.95 | 777.00 - 851.16 | 1.0892 times | Tue 30 September 2025 | 840.12 (-4.44%) | 869.98 | 825.40 - 878.26 | 1.122 times | Fri 29 August 2025 | 879.13 (0.49%) | 871.24 | 849.86 - 887.63 | 1.0918 times | Thu 31 July 2025 | 874.86 (-1.45%) | 886.12 | 864.82 - 901.38 | 1.0337 times | Mon 30 June 2025 | 887.69 (0.1%) | 881.63 | 860.91 - 903.06 | 0.9581 times | Fri 30 May 2025 | 886.79 (3.65%) | 855.84 | 848.03 - 900.10 | 1.2893 times | Wed 30 April 2025 | 855.53 (-1.25%) | 864.95 | 764.47 - 885.37 | 1.2339 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSIS
DMA (daily moving average) of Dj Us DSIS
| DMA period | DMA value |
| 5 day DMA | 765.39 |
| 12 day DMA | 787.44 |
| 20 day DMA | 798.52 |
| 35 day DMA | 797.14 |
| 50 day DMA | 793.6 |
| 100 day DMA | 802.46 |
| 150 day DMA | 826.84 |
| 200 day DMA | 838.76 |
EMA (exponential moving average) of Dj Us DSIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 768.04 | 767.47 | 773.27 |
| 12 day EMA | 780.7 | 782.79 | 787.69 |
| 20 day EMA | 787.64 | 789.58 | 793.13 |
| 35 day EMA | 789.76 | 790.97 | 793.04 |
| 50 day EMA | 787.73 | 788.49 | 789.82 |
SMA (simple moving average) of Dj Us DSIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 765.39 | 767.69 | 773.02 |
| 12 day SMA | 787.44 | 791.15 | 794.75 |
| 20 day SMA | 798.52 | 800.86 | 803.16 |
| 35 day SMA | 797.14 | 797.81 | 798.92 |
| 50 day SMA | 793.6 | 793.39 | 793.58 |
| 100 day SMA | 802.46 | 803.37 | 804.27 |
| 150 day SMA | 826.84 | 827.58 | 828.39 |
| 200 day SMA | 838.76 | 839.08 | 839.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.