Login or Join
HomepageDjUs DSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSIS are 826.08 and 834.51
| Daily Target 1 | 819.56 |
| Daily Target 2 | 824.17 |
| Daily Target 3 | 827.98666666667 |
| Daily Target 4 | 832.6 |
| Daily Target 5 | 836.42 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 828.79 (0.94%) | 823.37 | 823.37 - 831.80 | 1.0134 times | Thu 25 July 2024 | 821.07 (-0.02%) | 817.14 | 817.14 - 833.71 | 1.0548 times | Wed 24 July 2024 | 821.21 (-1.36%) | 831.56 | 820.98 - 832.44 | 1.0221 times | Tue 23 July 2024 | 832.54 (-0.44%) | 835.32 | 831.86 - 836.56 | 0.8136 times | Mon 22 July 2024 | 836.21 (1.1%) | 830.48 | 825.76 - 836.39 | 0.8462 times | Fri 19 July 2024 | 827.12 (-0.54%) | 833.97 | 825.20 - 834.46 | 0.9479 times | Thu 18 July 2024 | 831.63 (-0.47%) | 835.60 | 831.31 - 847.67 | 1.1235 times | Wed 17 July 2024 | 835.56 (-0.27%) | 836.39 | 835.56 - 840.59 | 1.0417 times | Tue 16 July 2024 | 837.82 (2.24%) | 821.87 | 821.87 - 837.97 | 1.1188 times | Mon 15 July 2024 | 819.45 (1.51%) | 809.25 | 809.25 - 821.79 | 1.0179 times | Fri 12 July 2024 | 807.24 (1.76%) | 797.75 | 797.75 - 810.81 | 0.976 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIS are 813.26 and 832.68
| Weekly Target 1 | 808.08 |
| Weekly Target 2 | 818.43 |
| Weekly Target 3 | 827.49666666667 |
| Weekly Target 4 | 837.85 |
| Weekly Target 5 | 846.92 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 828.79 (0.2%) | 830.48 | 817.14 - 836.56 | 1.1559 times | Fri 19 July 2024 | 827.12 (2.46%) | 809.25 | 809.25 - 847.67 | 1.2775 times | Fri 12 July 2024 | 807.24 (2.84%) | 786.02 | 774.73 - 810.81 | 1.0847 times | Fri 05 July 2024 | 784.98 (-0.31%) | 785.72 | 779.47 - 788.81 | 0.3121 times | Wed 03 July 2024 | 787.44 (0.13%) | 787.21 | 776.78 - 789.32 | 0.5163 times | Fri 28 June 2024 | 786.40 (-1.16%) | 795.98 | 783.34 - 804.21 | 1.4589 times | Fri 21 June 2024 | 795.65 (1.54%) | 782.07 | 780.74 - 796.01 | 1.1354 times | Tue 18 June 2024 | 783.59 (0.81%) | 774.87 | 773.30 - 784.98 | 0.5235 times | Fri 14 June 2024 | 777.28 (-1.19%) | 784.38 | 769.43 - 795.06 | 1.2779 times | Fri 07 June 2024 | 786.61 (-0.04%) | 787.75 | 773.69 - 791.36 | 1.2578 times | Fri 31 May 2024 | 786.89 (-2.21%) | 803.75 | 775.48 - 803.75 | 1.18 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIS are 801.76 and 874.7
| Monthly Target 1 | 744.12 |
| Monthly Target 2 | 786.46 |
| Monthly Target 3 | 817.06333333333 |
| Monthly Target 4 | 859.4 |
| Monthly Target 5 | 890 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 828.79 (5.39%) | 787.21 | 774.73 - 847.67 | 0.7746 times | Fri 28 June 2024 | 786.40 (-0.06%) | 787.75 | 769.43 - 804.21 | 1.0075 times | Fri 31 May 2024 | 786.89 (-1.21%) | 798.05 | 775.48 - 819.99 | 0.9062 times | Tue 30 April 2024 | 796.51 (-6.33%) | 850.09 | 788.12 - 850.09 | 0.885 times | Thu 28 March 2024 | 850.37 (2.1%) | 832.63 | 822.49 - 851.24 | 0.9446 times | Thu 29 February 2024 | 832.89 (5.35%) | 791.81 | 788.98 - 836.31 | 1.1314 times | Wed 31 January 2024 | 790.61 (1.55%) | 775.10 | 754.09 - 805.23 | 1.1646 times | Fri 29 December 2023 | 778.57 (6.51%) | 730.60 | 730.39 - 783.97 | 1.1946 times | Thu 30 November 2023 | 730.99 (11.88%) | 666.68 | 666.61 - 731.38 | 1.1169 times | Mon 30 October 2023 | 653.38 (-5.26%) | 689.04 | 645.59 - 707.33 | 0.8746 times | Fri 29 September 2023 | 689.62 (-5.24%) | 731.19 | 687.52 - 734.92 | 0.9266 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSIS
DMA (daily moving average) of Dj Us DSIS
| DMA period | DMA value |
| 5 day DMA | 827.96 |
| 12 day DMA | 824.33 |
| 20 day DMA | 808.08 |
| 35 day DMA | 799.03 |
| 50 day DMA | 797.85 |
| 100 day DMA | 809.52 |
| 150 day DMA | 803.71 |
| 200 day DMA | 780.25 |
EMA (exponential moving average) of Dj Us DSIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 826.38 | 825.17 | 827.22 |
| 12 day EMA | 820.88 | 819.44 | 819.14 |
| 20 day EMA | 814.11 | 812.56 | 811.67 |
| 35 day EMA | 807.66 | 806.42 | 805.56 |
| 50 day EMA | 801.97 | 800.88 | 800.06 |
SMA (simple moving average) of Dj Us DSIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 827.96 | 827.63 | 829.74 |
| 12 day SMA | 824.33 | 820.4 | 817.03 |
| 20 day SMA | 808.08 | 805.96 | 804.21 |
| 35 day SMA | 799.03 | 797.83 | 796.85 |
| 50 day SMA | 797.85 | 797.56 | 797.4 |
| 100 day SMA | 809.52 | 809.56 | 809.68 |
| 150 day SMA | 803.71 | 803.34 | 803 |
| 200 day SMA | 780.25 | 779.57 | 778.93 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.