Login or Join
HomepageDjUs DSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSIS are 713.24 and 744.38
| Daily Target 1 | 707.31 |
| Daily Target 2 | 719.16 |
| Daily Target 3 | 738.45 |
| Daily Target 4 | 750.3 |
| Daily Target 5 | 769.59 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 731.01 (-3.24%) | 755.35 | 726.60 - 757.74 | 1.1655 times | Wed 11 February 2026 | 755.45 (-1.78%) | 770.06 | 753.18 - 770.26 | 0.9796 times | Tue 10 February 2026 | 769.12 (0.35%) | 764.84 | 764.84 - 773.74 | 0.8089 times | Mon 09 February 2026 | 766.47 (-0.35%) | 766.45 | 761.58 - 768.61 | 0.8032 times | Fri 06 February 2026 | 769.17 (1.76%) | 761.82 | 761.82 - 769.72 | 0.9326 times | Thu 05 February 2026 | 755.86 (-1.01%) | 764.10 | 753.94 - 768.74 | 1.0012 times | Wed 04 February 2026 | 763.54 (1.22%) | 754.76 | 747.83 - 766.13 | 1.1897 times | Tue 03 February 2026 | 754.34 (-3.79%) | 769.21 | 750.89 - 769.21 | 1.7389 times | Mon 02 February 2026 | 784.05 (0.43%) | 780.41 | 775.83 - 785.78 | 0.6949 times | Fri 30 January 2026 | 780.68 (-0.23%) | 778.88 | 772.91 - 781.87 | 0.6855 times | Thu 29 January 2026 | 782.49 (-1.88%) | 794.91 | 775.23 - 795.74 | 0.7859 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIS are 705.24 and 752.38
| Weekly Target 1 | 696.64 |
| Weekly Target 2 | 713.83 |
| Weekly Target 3 | 743.78333333333 |
| Weekly Target 4 | 760.97 |
| Weekly Target 5 | 790.92 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 731.01 (-4.96%) | 766.45 | 726.60 - 773.74 | 1.1852 times | Fri 06 February 2026 | 769.17 (-1.47%) | 780.41 | 747.83 - 785.78 | 1.7531 times | Fri 30 January 2026 | 780.68 (-4.5%) | 818.89 | 772.91 - 821.57 | 1.0148 times | Fri 23 January 2026 | 817.49 (-0.24%) | 814.63 | 798.72 - 825.15 | 0.8052 times | Fri 16 January 2026 | 819.45 (-0.31%) | 819.92 | 807.62 - 823.51 | 1.0408 times | Fri 09 January 2026 | 821.98 (5.53%) | 778.47 | 778.30 - 825.22 | 0.9824 times | Fri 02 January 2026 | 778.89 (-2.13%) | 795.98 | 773.58 - 798.09 | 0.5367 times | Fri 26 December 2025 | 795.84 (0.53%) | 792.52 | 790.08 - 798.71 | 0.4253 times | Fri 19 December 2025 | 791.68 (-0.54%) | 799.63 | 788.54 - 801.91 | 1.2675 times | Fri 12 December 2025 | 795.98 (0.88%) | 787.96 | 776.22 - 802.27 | 0.9891 times | Fri 05 December 2025 | 789.04 (1.24%) | 777.42 | 775.28 - 795.02 | 1.0218 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIS are 699.22 and 758.4
| Monthly Target 1 | 688.62 |
| Monthly Target 2 | 709.81 |
| Monthly Target 3 | 747.79666666667 |
| Monthly Target 4 | 768.99 |
| Monthly Target 5 | 806.98 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 731.01 (-6.36%) | 780.41 | 726.60 - 785.78 | 0.7262 times | Fri 30 January 2026 | 780.68 (-0.4%) | 784.20 | 772.91 - 825.22 | 0.9928 times | Wed 31 December 2025 | 783.85 (0.58%) | 777.42 | 775.28 - 802.27 | 1.005 times | Fri 28 November 2025 | 779.36 (-0.32%) | 772.99 | 748.72 - 782.20 | 0.8848 times | Fri 31 October 2025 | 781.88 (-6.93%) | 838.95 | 777.00 - 851.16 | 1.0573 times | Tue 30 September 2025 | 840.12 (-4.44%) | 869.98 | 825.40 - 878.26 | 1.0891 times | Fri 29 August 2025 | 879.13 (0.49%) | 871.24 | 849.86 - 887.63 | 1.0598 times | Thu 31 July 2025 | 874.86 (-1.45%) | 886.12 | 864.82 - 901.38 | 1.0035 times | Mon 30 June 2025 | 887.69 (0.1%) | 881.63 | 860.91 - 903.06 | 0.93 times | Fri 30 May 2025 | 886.79 (3.65%) | 855.84 | 848.03 - 900.10 | 1.2516 times | Wed 30 April 2025 | 855.53 (-1.25%) | 864.95 | 764.47 - 885.37 | 1.1977 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSIS
DMA (daily moving average) of Dj Us DSIS
| DMA period | DMA value |
| 5 day DMA | 758.24 |
| 12 day DMA | 767.47 |
| 20 day DMA | 786.17 |
| 35 day DMA | 792.86 |
| 50 day DMA | 791.93 |
| 100 day DMA | 798.82 |
| 150 day DMA | 823.16 |
| 200 day DMA | 837.21 |
EMA (exponential moving average) of Dj Us DSIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 752.9 | 763.85 | 768.05 |
| 12 day EMA | 767.17 | 773.74 | 777.07 |
| 20 day EMA | 776.61 | 781.41 | 784.14 |
| 35 day EMA | 782.74 | 785.79 | 787.58 |
| 50 day EMA | 786.89 | 789.17 | 790.55 |
SMA (simple moving average) of Dj Us DSIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 758.24 | 763.21 | 764.83 |
| 12 day SMA | 767.47 | 773.69 | 778.67 |
| 20 day SMA | 786.17 | 790.47 | 793.27 |
| 35 day SMA | 792.86 | 794.75 | 795.78 |
| 50 day SMA | 791.93 | 792.87 | 793.35 |
| 100 day SMA | 798.82 | 799.99 | 800.88 |
| 150 day SMA | 823.16 | 824.28 | 825.18 |
| 200 day SMA | 837.21 | 837.73 | 838.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.