Login or Join
HomepageDjUs DSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSIS are 929.26 and 936.13
| Daily Target 1 | 923.73 |
| Daily Target 2 | 927.91 |
| Daily Target 3 | 930.6 |
| Daily Target 4 | 934.78 |
| Daily Target 5 | 937.47 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 932.09 (0.78%) | 927.56 | 926.42 - 933.29 | 1.1071 times | Fri 17 January 2025 | 924.92 (0%) | 927.51 | 924.43 - 931.06 | 1.0295 times | Fri 17 January 2025 | 924.92 (0.5%) | 927.51 | 924.43 - 931.06 | 1.0295 times | Thu 16 January 2025 | 920.34 (0.9%) | 912.12 | 912.12 - 924.16 | 0.8934 times | Wed 15 January 2025 | 912.16 (0.67%) | 915.37 | 911.98 - 921.04 | 1.1537 times | Tue 14 January 2025 | 906.11 (0.98%) | 899.78 | 897.06 - 907.12 | 0.9838 times | Mon 13 January 2025 | 897.36 (0.82%) | 884.88 | 883.13 - 897.47 | 0.9292 times | Fri 10 January 2025 | 890.08 (-1.85%) | 901.78 | 889.40 - 901.78 | 1.0807 times | Wed 08 January 2025 | 906.87 (0%) | 903.80 | 897.57 - 907.41 | 0.8965 times | Wed 08 January 2025 | 906.87 (0.52%) | 903.80 | 897.57 - 907.41 | 0.8965 times | Tue 07 January 2025 | 902.18 (-0.11%) | 906.09 | 898.34 - 912.06 | 0.8878 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIS are 929.26 and 936.13
| Weekly Target 1 | 923.73 |
| Weekly Target 2 | 927.91 |
| Weekly Target 3 | 930.6 |
| Weekly Target 4 | 934.78 |
| Weekly Target 5 | 937.47 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 932.09 (0.78%) | 927.56 | 926.42 - 933.29 | 0.3209 times | Fri 17 January 2025 | 924.92 (0%) | 927.51 | 924.43 - 931.06 | 0.2985 times | Fri 17 January 2025 | 924.92 (3.91%) | 884.88 | 883.13 - 931.06 | 1.4465 times | Fri 10 January 2025 | 890.08 (-1.85%) | 903.80 | 889.40 - 907.41 | 0.5732 times | Wed 08 January 2025 | 906.87 (-7.26%) | 907.29 | 897.57 - 912.06 | 0.781 times | Tue 26 November 2024 | 977.90 (0%) | 976.08 | 973.70 - 978.91 | 0.2693 times | Tue 26 November 2024 | 977.90 (0.9%) | 973.57 | 972.88 - 979.72 | 0.6958 times | Fri 22 November 2024 | 969.22 (2.95%) | 941.59 | 935.41 - 970.53 | 1.7516 times | Fri 15 November 2024 | 941.41 (-2.22%) | 967.21 | 938.83 - 981.83 | 1.974 times | Fri 08 November 2024 | 962.75 (5.64%) | 912.59 | 909.37 - 965.90 | 1.8892 times | Fri 01 November 2024 | 911.35 (-0.24%) | 918.06 | 910.63 - 924.22 | 1.5224 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIS are 907.61 and 957.77
| Monthly Target 1 | 866.01 |
| Monthly Target 2 | 899.05 |
| Monthly Target 3 | 916.17 |
| Monthly Target 4 | 949.21 |
| Monthly Target 5 | 966.33 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 932.09 (-4.68%) | 907.29 | 883.13 - 933.29 | 0.5852 times | Tue 26 November 2024 | 977.90 (7.31%) | 911.23 | 909.37 - 981.83 | 1.1789 times | Thu 31 October 2024 | 911.27 (2.07%) | 894.92 | 884.48 - 935.76 | 1.0007 times | Mon 30 September 2024 | 892.75 (1.7%) | 876.46 | 844.07 - 894.09 | 0.9935 times | Fri 30 August 2024 | 877.84 (4.68%) | 844.04 | 797.64 - 878.02 | 1.0697 times | Tue 30 July 2024 | 838.57 (6.63%) | 787.21 | 774.73 - 847.67 | 0.9694 times | Fri 28 June 2024 | 786.40 (-0.06%) | 787.75 | 769.43 - 804.21 | 1.1311 times | Fri 31 May 2024 | 786.89 (-1.21%) | 798.05 | 775.48 - 819.99 | 1.0174 times | Tue 30 April 2024 | 796.51 (-6.33%) | 850.09 | 788.12 - 850.09 | 0.9936 times | Thu 28 March 2024 | 850.37 (2.1%) | 832.63 | 822.49 - 851.24 | 1.0605 times | Thu 29 February 2024 | 832.89 (5.35%) | 791.81 | 788.98 - 836.31 | 1.2702 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSIS
DMA (daily moving average) of Dj Us DSIS
| DMA period | DMA value |
| 5 day DMA | 922.89 |
| 12 day DMA | 910.59 |
| 20 day DMA | 931.35 |
| 35 day DMA | 935.27 |
| 50 day DMA | 930.56 |
| 100 day DMA | 894.75 |
| 150 day DMA | 862.3 |
| 200 day DMA | 852.21 |
EMA (exponential moving average) of Dj Us DSIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 923.46 | 919.15 | 916.26 |
| 12 day EMA | 922.65 | 920.93 | 920.21 |
| 20 day EMA | 926.15 | 925.53 | 925.59 |
| 35 day EMA | 926.07 | 925.72 | 925.77 |
| 50 day EMA | 926.93 | 926.72 | 926.79 |
SMA (simple moving average) of Dj Us DSIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 922.89 | 917.69 | 912.18 |
| 12 day SMA | 910.59 | 914.41 | 918.82 |
| 20 day SMA | 931.35 | 931.82 | 933.22 |
| 35 day SMA | 935.27 | 934.74 | 934.59 |
| 50 day SMA | 930.56 | 929.91 | 929.33 |
| 100 day SMA | 894.75 | 893.64 | 892.72 |
| 150 day SMA | 862.3 | 861.49 | 860.75 |
| 200 day SMA | 852.21 | 851.72 | 851.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.