DjUs DSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSIS are 974.94 and 982.52
Daily Target 1 | 969.65 |
Daily Target 2 | 972.64 |
Daily Target 3 | 977.23333333333 |
Daily Target 4 | 980.22 |
Daily Target 5 | 984.81 |
Daily price and volume Dj Us
Date | Closing | Open | Range | Volume | Wed 13 November 2024 | 975.62 (0.07%) | 975.52 | 974.25 - 981.83 | 0.9817 times | Tue 12 November 2024 | 974.98 (-0.05%) | 974.52 | 971.39 - 978.34 | 1.1405 times | Mon 11 November 2024 | 975.49 (1.32%) | 967.21 | 967.21 - 981.17 | 1.1531 times | Fri 08 November 2024 | 962.75 (0.84%) | 956.75 | 954.34 - 965.90 | 1.2341 times | Thu 07 November 2024 | 954.69 (-0.07%) | 955.80 | 952.66 - 957.12 | 1.0805 times | Wed 06 November 2024 | 955.34 (3.68%) | 948.35 | 940.95 - 956.71 | 1.3467 times | Tue 05 November 2024 | 921.44 (0.97%) | 911.59 | 909.89 - 921.49 | 0.6661 times | Mon 04 November 2024 | 912.56 (0.13%) | 912.59 | 909.37 - 918.00 | 0.7323 times | Fri 01 November 2024 | 911.35 (0.01%) | 911.23 | 910.63 - 916.91 | 0.8307 times | Thu 31 October 2024 | 911.27 (-0.53%) | 915.02 | 911.27 - 920.33 | 0.8344 times | Wed 30 October 2024 | 916.09 (-0.59%) | 917.77 | 915.88 - 923.40 | 0.7657 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIS are 971.42 and 986.04
Weekly Target 1 | 960.27 |
Weekly Target 2 | 967.94 |
Weekly Target 3 | 974.88666666667 |
Weekly Target 4 | 982.56 |
Weekly Target 5 | 989.51 |
Weekly price and volumes for Dj Us
Date | Closing | Open | Range | Volume | Wed 13 November 2024 | 975.62 (1.34%) | 967.21 | 967.21 - 981.83 | 0.8791 times | Fri 08 November 2024 | 962.75 (5.64%) | 912.59 | 909.37 - 965.90 | 1.358 times | Fri 01 November 2024 | 911.35 (-0.24%) | 918.06 | 910.63 - 924.22 | 1.0944 times | Fri 25 October 2024 | 913.52 (-2.35%) | 933.82 | 912.50 - 934.68 | 0.8163 times | Fri 18 October 2024 | 935.55 (2.22%) | 916.50 | 916.50 - 935.76 | 0.8795 times | Fri 11 October 2024 | 915.20 (1.69%) | 897.49 | 891.39 - 915.60 | 0.8884 times | Fri 04 October 2024 | 900.03 (1.59%) | 885.32 | 883.66 - 902.85 | 0.962 times | Fri 27 September 2024 | 885.94 (0.59%) | 883.41 | 878.45 - 894.09 | 0.9699 times | Fri 20 September 2024 | 880.75 (0.6%) | 878.46 | 871.59 - 886.81 | 1.2001 times | Fri 13 September 2024 | 875.53 (3.36%) | 850.45 | 844.07 - 878.53 | 0.9523 times | Fri 06 September 2024 | 847.06 (-3.51%) | 876.46 | 846.41 - 879.01 | 0.8382 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIS are 942.5 and 1014.96
Monthly Target 1 | 883.15 |
Monthly Target 2 | 929.38 |
Monthly Target 3 | 955.60666666667 |
Monthly Target 4 | 1001.84 |
Monthly Target 5 | 1028.07 |
Monthly price and volumes Dj Us
Date | Closing | Open | Range | Volume | Wed 13 November 2024 | 975.62 (7.06%) | 911.23 | 909.37 - 981.83 | 0.5802 times | Thu 31 October 2024 | 911.27 (2.07%) | 894.92 | 884.48 - 935.76 | 0.9916 times | Mon 30 September 2024 | 892.75 (1.7%) | 876.46 | 844.07 - 894.09 | 0.9845 times | Fri 30 August 2024 | 877.84 (4.68%) | 844.04 | 797.64 - 878.02 | 1.06 times | Tue 30 July 2024 | 838.57 (6.63%) | 787.21 | 774.73 - 847.67 | 0.9605 times | Fri 28 June 2024 | 786.40 (-0.06%) | 787.75 | 769.43 - 804.21 | 1.1208 times | Fri 31 May 2024 | 786.89 (-1.21%) | 798.05 | 775.48 - 819.99 | 1.0082 times | Tue 30 April 2024 | 796.51 (-6.33%) | 850.09 | 788.12 - 850.09 | 0.9846 times | Thu 28 March 2024 | 850.37 (2.1%) | 832.63 | 822.49 - 851.24 | 1.0509 times | Thu 29 February 2024 | 832.89 (5.35%) | 791.81 | 788.98 - 836.31 | 1.2587 times | Wed 31 January 2024 | 790.61 (1.55%) | 775.10 | 754.09 - 805.23 | 1.2956 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSIS
DMA (daily moving average) of Dj Us DSIS
DMA period | DMA value |
5 day DMA | 968.71 |
12 day DMA | 941.09 |
20 day DMA | 934.71 |
35 day DMA | 921.58 |
50 day DMA | 906.88 |
100 day DMA | 866.19 |
150 day DMA | 843.51 |
200 day DMA | 838.64 |
EMA (exponential moving average) of Dj Us DSIS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 966.73 | 962.29 | 955.94 |
12 day EMA | 949.85 | 945.17 | 939.75 |
20 day EMA | 938.68 | 934.79 | 930.56 |
35 day EMA | 922.82 | 919.71 | 916.46 |
50 day EMA | 910.24 | 907.57 | 904.82 |
SMA (simple moving average) of Dj Us DSIS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 968.71 | 964.65 | 953.94 |
12 day SMA | 941.09 | 936.44 | 931.32 |
20 day SMA | 934.71 | 932.56 | 930.07 |
35 day SMA | 921.58 | 918.83 | 916.31 |
50 day SMA | 906.88 | 904.68 | 902.53 |
100 day SMA | 866.19 | 864.43 | 862.63 |
150 day SMA | 843.51 | 842.56 | 841.6 |
200 day SMA | 838.64 | 837.71 | 836.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.