Login or Join
HomepageDjUs DSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSIS are 799.74 and 811.81
| Daily Target 1 | 789.91 |
| Daily Target 2 | 797.5 |
| Daily Target 3 | 801.98333333333 |
| Daily Target 4 | 809.57 |
| Daily Target 5 | 814.05 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 805.08 (-0.07%) | 803.85 | 794.40 - 806.47 | 1.0661 times | Wed 24 April 2024 | 805.63 (-0.33%) | 807.33 | 800.47 - 809.16 | 0.945 times | Tue 23 April 2024 | 808.27 (1.33%) | 800.04 | 800.04 - 809.89 | 1.015 times | Mon 22 April 2024 | 797.66 (0.71%) | 794.35 | 792.87 - 802.18 | 0.9502 times | Fri 19 April 2024 | 792.06 (0.25%) | 791.27 | 789.32 - 795.20 | 1.0654 times | Thu 18 April 2024 | 790.09 (-0.62%) | 796.45 | 788.12 - 798.95 | 1.0168 times | Wed 17 April 2024 | 794.98 (-0.32%) | 798.59 | 792.20 - 802.14 | 0.9325 times | Tue 16 April 2024 | 797.55 (-0.26%) | 799.77 | 796.03 - 801.71 | 1.0381 times | Mon 15 April 2024 | 799.63 (-1.04%) | 812.00 | 797.18 - 818.08 | 1.0226 times | Fri 12 April 2024 | 808.02 (-1.35%) | 816.55 | 804.58 - 816.55 | 0.9483 times | Thu 11 April 2024 | 819.08 (-0.36%) | 823.16 | 813.40 - 823.16 | 0.9347 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIS are 798.98 and 816
| Weekly Target 1 | 785.59 |
| Weekly Target 2 | 795.34 |
| Weekly Target 3 | 802.61333333333 |
| Weekly Target 4 | 812.36 |
| Weekly Target 5 | 819.63 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 805.08 (1.64%) | 794.35 | 792.87 - 809.89 | 0.7362 times | Fri 19 April 2024 | 792.06 (-1.98%) | 812.00 | 788.12 - 818.08 | 0.9397 times | Fri 12 April 2024 | 808.02 (-2.62%) | 830.13 | 804.58 - 837.06 | 0.8347 times | Fri 05 April 2024 | 829.78 (-2.42%) | 850.09 | 820.92 - 850.09 | 0.9614 times | Thu 28 March 2024 | 850.37 (1.71%) | 836.49 | 830.66 - 851.24 | 0.789 times | Fri 22 March 2024 | 836.04 (0.57%) | 831.36 | 831.36 - 851.23 | 1.0541 times | Fri 15 March 2024 | 831.28 (-0.25%) | 831.37 | 824.31 - 841.99 | 1.2433 times | Fri 08 March 2024 | 833.37 (-0.35%) | 837.34 | 822.49 - 841.96 | 1.0917 times | Fri 01 March 2024 | 836.32 (0.51%) | 831.48 | 829.21 - 837.47 | 1.2597 times | Fri 23 February 2024 | 832.06 (2.16%) | 812.81 | 802.47 - 833.91 | 1.0902 times | Fri 16 February 2024 | 814.47 (0.78%) | 807.94 | 792.44 - 820.86 | 1.3307 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIS are 765.62 and 827.59
| Monthly Target 1 | 752.46 |
| Monthly Target 2 | 778.77 |
| Monthly Target 3 | 814.43 |
| Monthly Target 4 | 840.74 |
| Monthly Target 5 | 876.4 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 805.08 (-5.33%) | 850.09 | 788.12 - 850.09 | 0.7383 times | Thu 28 March 2024 | 850.37 (2.1%) | 832.63 | 822.49 - 851.24 | 0.9366 times | Thu 29 February 2024 | 832.89 (5.35%) | 791.81 | 788.98 - 836.31 | 1.1218 times | Wed 31 January 2024 | 790.61 (1.55%) | 775.10 | 754.09 - 805.23 | 1.1547 times | Fri 29 December 2023 | 778.57 (6.51%) | 730.60 | 730.39 - 783.97 | 1.1844 times | Thu 30 November 2023 | 730.99 (11.88%) | 666.68 | 666.61 - 731.38 | 1.1075 times | Mon 30 October 2023 | 653.38 (-5.26%) | 689.04 | 645.59 - 707.33 | 0.8672 times | Fri 29 September 2023 | 689.62 (-5.24%) | 731.19 | 687.52 - 734.92 | 0.9187 times | Thu 31 August 2023 | 727.72 (-2.26%) | 743.32 | 699.28 - 749.29 | 1.0969 times | Mon 31 July 2023 | 744.54 (3.73%) | 717.60 | 708.02 - 755.46 | 0.8738 times | Fri 30 June 2023 | 717.74 (7.26%) | 669.64 | 666.71 - 719.37 | 1.1601 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSIS
DMA (daily moving average) of Dj Us DSIS
| DMA period | DMA value |
| 5 day DMA | 801.74 |
| 12 day DMA | 803.34 |
| 20 day DMA | 815.7 |
| 35 day DMA | 824.99 |
| 50 day DMA | 825.01 |
| 100 day DMA | 801.36 |
| 150 day DMA | 766.94 |
| 200 day DMA | 757.2 |
EMA (exponential moving average) of Dj Us DSIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 803.3 | 802.41 | 800.8 |
| 12 day EMA | 806.5 | 806.76 | 806.96 |
| 20 day EMA | 811.82 | 812.53 | 813.26 |
| 35 day EMA | 816.33 | 816.99 | 817.66 |
| 50 day EMA | 821.12 | 821.77 | 822.43 |
SMA (simple moving average) of Dj Us DSIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 801.74 | 798.74 | 796.61 |
| 12 day SMA | 803.34 | 805.95 | 808.23 |
| 20 day SMA | 815.7 | 817.71 | 819.21 |
| 35 day SMA | 824.99 | 825.7 | 826.29 |
| 50 day SMA | 825.01 | 824.86 | 824.93 |
| 100 day SMA | 801.36 | 800.76 | 800.15 |
| 150 day SMA | 766.94 | 766.34 | 765.75 |
| 200 day SMA | 757.2 | 756.74 | 756.32 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.