Login or Join
HomepageDjUs DSIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSIT are 1818.86 and 1855.44
| Daily Target 1 | 1812.64 |
| Daily Target 2 | 1825.08 |
| Daily Target 3 | 1849.2233333333 |
| Daily Target 4 | 1861.66 |
| Daily Target 5 | 1885.8 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1837.51 (-1.21%) | 1863.38 | 1836.79 - 1873.37 | 1.065 times | Tue 21 April 2026 | 1860.06 (-0.31%) | 1866.97 | 1847.41 - 1879.39 | 0.9451 times | Mon 20 April 2026 | 1865.91 (0.9%) | 1842.47 | 1832.48 - 1869.10 | 0.8121 times | Fri 17 April 2026 | 1849.24 (1.1%) | 1842.57 | 1835.75 - 1869.56 | 1.3492 times | Thu 16 April 2026 | 1829.17 (2.65%) | 1783.43 | 1783.43 - 1831.87 | 1.2296 times | Wed 15 April 2026 | 1781.92 (-1.1%) | 1799.71 | 1773.79 - 1799.71 | 0.9447 times | Tue 14 April 2026 | 1801.74 (0.54%) | 1792.67 | 1776.03 - 1803.09 | 0.9097 times | Mon 13 April 2026 | 1791.98 (0.14%) | 1788.51 | 1771.81 - 1792.25 | 0.8014 times | Fri 10 April 2026 | 1789.47 (-0.36%) | 1796.19 | 1785.04 - 1805.14 | 0.878 times | Thu 09 April 2026 | 1796.00 (0.57%) | 1785.04 | 1780.16 - 1805.53 | 1.0652 times | Wed 08 April 2026 | 1785.79 (2.74%) | 1769.35 | 1769.01 - 1796.71 | 1.3521 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIT are 1811.54 and 1858.45
| Weekly Target 1 | 1802.88 |
| Weekly Target 2 | 1820.2 |
| Weekly Target 3 | 1849.7933333333 |
| Weekly Target 4 | 1867.11 |
| Weekly Target 5 | 1896.7 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1837.51 (-0.63%) | 1842.47 | 1832.48 - 1879.39 | 0.5915 times | Fri 17 April 2026 | 1849.24 (3.34%) | 1788.51 | 1771.81 - 1869.56 | 1.097 times | Fri 10 April 2026 | 1789.47 (3.12%) | 1730.90 | 1719.93 - 1805.53 | 1.078 times | Thu 02 April 2026 | 1735.36 (3.63%) | 1680.36 | 1672.78 - 1751.80 | 1.0162 times | Fri 27 March 2026 | 1674.54 (-1.56%) | 1696.24 | 1665.85 - 1713.44 | 1.1116 times | Tue 17 March 2026 | 1701.10 (1%) | 1691.65 | 1686.71 - 1715.93 | 0.3847 times | Fri 13 March 2026 | 1684.34 (-4.19%) | 1750.99 | 1677.17 - 1781.31 | 1.2535 times | Fri 06 March 2026 | 1757.97 (-6.26%) | 1862.00 | 1742.66 - 1896.54 | 1.3559 times | Fri 27 February 2026 | 1875.38 (-0.41%) | 1881.11 | 1832.24 - 1882.62 | 1.1861 times | Fri 20 February 2026 | 1883.16 (2.54%) | 1838.33 | 1830.95 - 1884.22 | 0.9256 times | Fri 13 February 2026 | 1836.47 (0%) | 1819.20 | 1808.30 - 1847.13 | 0.2771 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIT are 1771.34 and 1945.56
| Monthly Target 1 | 1633.14 |
| Monthly Target 2 | 1735.32 |
| Monthly Target 3 | 1807.3566666667 |
| Monthly Target 4 | 1909.54 |
| Monthly Target 5 | 1981.58 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1837.51 (6.87%) | 1732.04 | 1705.17 - 1879.39 | 0.5991 times | Tue 31 March 2026 | 1719.43 (-8.32%) | 1862.00 | 1665.85 - 1896.54 | 0.8695 times | Fri 27 February 2026 | 1875.38 (12.37%) | 1668.52 | 1666.41 - 1884.22 | 1.072 times | Fri 30 January 2026 | 1668.95 (5.66%) | 1581.31 | 1572.07 - 1674.60 | 0.9943 times | Wed 31 December 2025 | 1579.52 (2.67%) | 1536.06 | 1525.21 - 1620.32 | 0.9376 times | Fri 28 November 2025 | 1538.44 (2.91%) | 1474.43 | 1454.64 - 1543.79 | 0.8175 times | Fri 31 October 2025 | 1494.94 (2.05%) | 1458.78 | 1414.29 - 1498.92 | 1.1303 times | Tue 30 September 2025 | 1464.95 (2.5%) | 1414.47 | 1373.71 - 1468.93 | 1.1512 times | Fri 29 August 2025 | 1429.27 (0.51%) | 1411.30 | 1393.08 - 1494.30 | 1.2926 times | Thu 31 July 2025 | 1422.04 (-1.46%) | 1443.03 | 1416.01 - 1517.35 | 1.1359 times | Mon 30 June 2025 | 1443.17 (3.62%) | 1392.16 | 1366.92 - 1453.50 | 0.8857 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSIT
DMA (daily moving average) of Dj Us DSIT
| DMA period | DMA value |
| 5 day DMA | 1848.38 |
| 12 day DMA | 1810.58 |
| 20 day DMA | 1769.64 |
| 35 day DMA | 1768.02 |
| 50 day DMA | 1791.91 |
| 100 day DMA | 1704.71 |
| 150 day DMA | 1622.51 |
| 200 day DMA | 1578.73 |
EMA (exponential moving average) of Dj Us DSIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1840.43 | 1841.89 | 1832.8 |
| 12 day EMA | 1812.99 | 1808.53 | 1799.17 |
| 20 day EMA | 1794.49 | 1789.96 | 1782.58 |
| 35 day EMA | 1791.53 | 1788.82 | 1784.63 |
| 50 day EMA | 1794.31 | 1792.55 | 1789.8 |
SMA (simple moving average) of Dj Us DSIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1848.38 | 1837.26 | 1825.6 |
| 12 day SMA | 1810.58 | 1802.56 | 1792.17 |
| 20 day SMA | 1769.64 | 1762.29 | 1753.42 |
| 35 day SMA | 1768.02 | 1768.94 | 1768.35 |
| 50 day SMA | 1791.91 | 1791.41 | 1790.48 |
| 100 day SMA | 1704.71 | 1701.32 | 1697.28 |
| 150 day SMA | 1622.51 | 1619.52 | 1616.42 |
| 200 day SMA | 1578.73 | 1576.71 | 1574.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.