Login or Join
HomepageDjUs DSIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSIT are 1590.71 and 1610.29
| Daily Target 1 | 1574.87 |
| Daily Target 2 | 1586.96 |
| Daily Target 3 | 1594.45 |
| Daily Target 4 | 1606.54 |
| Daily Target 5 | 1614.03 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1599.05 (-0.08%) | 1585.85 | 1582.36 - 1601.94 | 1.8897 times | Thu 18 December 2025 | 1600.34 (0.24%) | 1600.55 | 1596.41 - 1613.69 | 1.0303 times | Wed 17 December 2025 | 1596.55 (-0.09%) | 1593.30 | 1592.34 - 1605.09 | 0.8324 times | Tue 16 December 2025 | 1597.97 (-0.81%) | 1616.47 | 1591.26 - 1617.30 | 0.7822 times | Mon 15 December 2025 | 1611.05 (-0.34%) | 1615.21 | 1599.06 - 1615.45 | 1.1252 times | Fri 12 December 2025 | 1616.50 (0.55%) | 1615.73 | 1608.52 - 1620.32 | 0.8082 times | Thu 11 December 2025 | 1607.63 (0.37%) | 1597.74 | 1597.74 - 1616.37 | 0.8915 times | Wed 10 December 2025 | 1601.71 (2.64%) | 1562.77 | 1562.77 - 1608.18 | 1.031 times | Tue 09 December 2025 | 1560.55 (-0.59%) | 1564.33 | 1560.20 - 1572.84 | 0.77 times | Mon 08 December 2025 | 1569.82 (-0.13%) | 1574.88 | 1568.45 - 1584.80 | 0.8396 times | Fri 05 December 2025 | 1571.81 (-0.02%) | 1569.95 | 1567.68 - 1580.81 | 0.8002 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIT are 1573.24 and 1608.18
| Weekly Target 1 | 1564.63 |
| Weekly Target 2 | 1581.84 |
| Weekly Target 3 | 1599.57 |
| Weekly Target 4 | 1616.78 |
| Weekly Target 5 | 1634.51 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1599.05 (-1.08%) | 1615.21 | 1582.36 - 1617.30 | 1.3115 times | Fri 12 December 2025 | 1616.50 (2.84%) | 1574.88 | 1560.20 - 1620.32 | 1.0058 times | Fri 05 December 2025 | 1571.81 (2.17%) | 1536.06 | 1525.21 - 1580.81 | 1.185 times | Fri 28 November 2025 | 1538.44 (2.63%) | 1498.91 | 1483.83 - 1543.79 | 0.6889 times | Fri 21 November 2025 | 1499.04 (0.34%) | 1490.01 | 1454.64 - 1509.07 | 1.2172 times | Fri 14 November 2025 | 1493.92 (-0.44%) | 1499.01 | 1482.06 - 1522.87 | 1.0215 times | Fri 07 November 2025 | 1500.52 (0.37%) | 1474.43 | 1471.71 - 1501.12 | 0.8733 times | Fri 31 October 2025 | 1494.94 (0%) | 1473.69 | 1463.77 - 1498.92 | 0.2513 times | Fri 31 October 2025 | 1494.94 (4.15%) | 1447.07 | 1440.46 - 1498.92 | 1.344 times | Fri 24 October 2025 | 1435.32 (-1.85%) | 1465.24 | 1432.72 - 1486.97 | 1.1014 times | Fri 17 October 2025 | 1462.30 (2.95%) | 1425.78 | 1414.29 - 1470.23 | 1.1594 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIT are 1562.13 and 1657.24
| Monthly Target 1 | 1486.42 |
| Monthly Target 2 | 1542.73 |
| Monthly Target 3 | 1581.5266666667 |
| Monthly Target 4 | 1637.84 |
| Monthly Target 5 | 1676.64 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1599.05 (3.94%) | 1536.06 | 1525.21 - 1620.32 | 0.7379 times | Fri 28 November 2025 | 1538.44 (2.91%) | 1474.43 | 1454.64 - 1543.79 | 0.8008 times | Fri 31 October 2025 | 1494.94 (2.05%) | 1458.78 | 1414.29 - 1498.92 | 1.1601 times | Tue 30 September 2025 | 1464.95 (2.5%) | 1414.47 | 1373.71 - 1468.93 | 1.1277 times | Fri 29 August 2025 | 1429.27 (0.51%) | 1411.30 | 1393.08 - 1494.30 | 1.2662 times | Thu 31 July 2025 | 1422.04 (-1.46%) | 1443.03 | 1416.01 - 1517.35 | 1.1127 times | Mon 30 June 2025 | 1443.17 (3.62%) | 1392.16 | 1366.92 - 1453.50 | 0.8676 times | Fri 30 May 2025 | 1392.80 (5.68%) | 1313.13 | 1302.82 - 1443.70 | 1.0798 times | Wed 30 April 2025 | 1317.92 (-9.45%) | 1453.07 | 1243.49 - 1473.88 | 1.0075 times | Mon 31 March 2025 | 1455.45 (-5.95%) | 1550.87 | 1425.17 - 1565.90 | 0.8399 times | Fri 28 February 2025 | 1547.50 (-1.57%) | 1550.70 | 1508.95 - 1607.65 | 0.8227 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSIT
DMA (daily moving average) of Dj Us DSIT
| DMA period | DMA value |
| 5 day DMA | 1600.99 |
| 12 day DMA | 1592.09 |
| 20 day DMA | 1566.93 |
| 35 day DMA | 1532.67 |
| 50 day DMA | 1508.29 |
| 100 day DMA | 1470.44 |
| 150 day DMA | 1459.71 |
| 200 day DMA | 1447.1 |
EMA (exponential moving average) of Dj Us DSIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1599.27 | 1599.38 | 1598.9 |
| 12 day EMA | 1587.11 | 1584.94 | 1582.14 |
| 20 day EMA | 1569.41 | 1566.29 | 1562.71 |
| 35 day EMA | 1543.35 | 1540.07 | 1536.52 |
| 50 day EMA | 1515.08 | 1511.65 | 1508.03 |
SMA (simple moving average) of Dj Us DSIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1600.99 | 1604.48 | 1605.94 |
| 12 day SMA | 1592.09 | 1589.62 | 1584.69 |
| 20 day SMA | 1566.93 | 1559.74 | 1552.94 |
| 35 day SMA | 1532.67 | 1529.14 | 1525.09 |
| 50 day SMA | 1508.29 | 1505.63 | 1503.23 |
| 100 day SMA | 1470.44 | 1468.99 | 1468.03 |
| 150 day SMA | 1459.71 | 1458.53 | 1457.42 |
| 200 day SMA | 1447.1 | 1446.81 | 1446.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.