Login or Join
HomepageDjUs DSIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSIT are 1848.23 and 1864.85
| Daily Target 1 | 1835.68 |
| Daily Target 2 | 1844.15 |
| Daily Target 3 | 1852.3 |
| Daily Target 4 | 1860.77 |
| Daily Target 5 | 1868.92 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1852.62 (-0.16%) | 1849.69 | 1843.83 - 1860.45 | 0.7261 times | Wed 18 February 2026 | 1855.64 (0.93%) | 1838.89 | 1831.89 - 1856.32 | 0.7445 times | Tue 17 February 2026 | 1838.46 (0.11%) | 1838.33 | 1830.95 - 1849.32 | 0.8217 times | Fri 13 February 2026 | 1836.47 (0%) | 1819.20 | 1808.30 - 1847.13 | 0.9597 times | Fri 13 February 2026 | 1836.47 (1.04%) | 1819.20 | 1808.30 - 1847.13 | 0.9597 times | Thu 12 February 2026 | 1817.59 (-2.31%) | 1867.33 | 1792.64 - 1882.42 | 1.9615 times | Wed 11 February 2026 | 1860.59 (0.66%) | 1857.44 | 1857.37 - 1879.06 | 1.0219 times | Tue 10 February 2026 | 1848.41 (0.92%) | 1829.48 | 1823.62 - 1855.05 | 0.9512 times | Mon 09 February 2026 | 1831.57 (-0.18%) | 1836.26 | 1809.54 - 1836.26 | 0.8021 times | Fri 06 February 2026 | 1834.90 (1.23%) | 1814.11 | 1807.52 - 1840.27 | 1.0514 times | Thu 05 February 2026 | 1812.65 (-0.05%) | 1815.52 | 1800.12 - 1825.18 | 1.1561 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIT are 1841.79 and 1871.29
| Weekly Target 1 | 1818.51 |
| Weekly Target 2 | 1835.56 |
| Weekly Target 3 | 1848.0066666667 |
| Weekly Target 4 | 1865.06 |
| Weekly Target 5 | 1877.51 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1852.62 (0.88%) | 1838.33 | 1830.95 - 1860.45 | 0.6222 times | Fri 13 February 2026 | 1836.47 (0%) | 1819.20 | 1808.30 - 1847.13 | 0.2605 times | Fri 13 February 2026 | 1836.47 (0.09%) | 1836.26 | 1792.64 - 1882.42 | 1.5461 times | Fri 06 February 2026 | 1834.90 (9.94%) | 1668.52 | 1666.41 - 1840.27 | 1.6208 times | Fri 30 January 2026 | 1668.95 (1.63%) | 1642.91 | 1637.42 - 1674.60 | 1.3232 times | Fri 23 January 2026 | 1642.12 (-0.07%) | 1621.03 | 1596.32 - 1669.39 | 1.1069 times | Fri 16 January 2026 | 1643.32 (0.49%) | 1622.65 | 1619.97 - 1660.81 | 1.1231 times | Fri 09 January 2026 | 1635.27 (2.61%) | 1590.92 | 1585.99 - 1645.52 | 1.288 times | Fri 02 January 2026 | 1593.68 (-0.57%) | 1602.02 | 1572.07 - 1608.81 | 0.5865 times | Fri 26 December 2025 | 1602.77 (0.23%) | 1600.07 | 1592.57 - 1610.57 | 0.5228 times | Fri 19 December 2025 | 1599.05 (-1.08%) | 1615.21 | 1582.36 - 1617.30 | 1.4241 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIT are 1759.52 and 1975.53
| Monthly Target 1 | 1584.47 |
| Monthly Target 2 | 1718.55 |
| Monthly Target 3 | 1800.4833333333 |
| Monthly Target 4 | 1934.56 |
| Monthly Target 5 | 2016.49 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1852.62 (11.01%) | 1668.52 | 1666.41 - 1882.42 | 0.7826 times | Fri 30 January 2026 | 1668.95 (5.66%) | 1581.31 | 1572.07 - 1674.60 | 0.9701 times | Wed 31 December 2025 | 1579.52 (2.67%) | 1536.06 | 1525.21 - 1620.32 | 0.9148 times | Fri 28 November 2025 | 1538.44 (2.91%) | 1474.43 | 1454.64 - 1543.79 | 0.7976 times | Fri 31 October 2025 | 1494.94 (2.05%) | 1458.78 | 1414.29 - 1498.92 | 1.1028 times | Tue 30 September 2025 | 1464.95 (2.5%) | 1414.47 | 1373.71 - 1468.93 | 1.1232 times | Fri 29 August 2025 | 1429.27 (0.51%) | 1411.30 | 1393.08 - 1494.30 | 1.2611 times | Thu 31 July 2025 | 1422.04 (-1.46%) | 1443.03 | 1416.01 - 1517.35 | 1.1082 times | Mon 30 June 2025 | 1443.17 (3.62%) | 1392.16 | 1366.92 - 1453.50 | 0.8642 times | Fri 30 May 2025 | 1392.80 (5.68%) | 1313.13 | 1302.82 - 1443.70 | 1.0755 times | Wed 30 April 2025 | 1317.92 (-9.45%) | 1453.07 | 1243.49 - 1473.88 | 1.0035 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSIT
DMA (daily moving average) of Dj Us DSIT
| DMA period | DMA value |
| 5 day DMA | 1843.93 |
| 12 day DMA | 1836.58 |
| 20 day DMA | 1771.34 |
| 35 day DMA | 1709.78 |
| 50 day DMA | 1676.8 |
| 100 day DMA | 1580.49 |
| 150 day DMA | 1531.77 |
| 200 day DMA | 1502.53 |
EMA (exponential moving average) of Dj Us DSIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1845.18 | 1841.46 | 1834.37 |
| 12 day EMA | 1818.75 | 1812.59 | 1804.77 |
| 20 day EMA | 1784.29 | 1777.1 | 1768.84 |
| 35 day EMA | 1734.93 | 1728 | 1720.49 |
| 50 day EMA | 1684.32 | 1677.45 | 1670.18 |
SMA (simple moving average) of Dj Us DSIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1843.93 | 1836.93 | 1837.92 |
| 12 day SMA | 1836.58 | 1828.36 | 1816.41 |
| 20 day SMA | 1771.34 | 1761.49 | 1751.32 |
| 35 day SMA | 1709.78 | 1702.3 | 1695 |
| 50 day SMA | 1676.8 | 1671.14 | 1665.46 |
| 100 day SMA | 1580.49 | 1576.36 | 1572.17 |
| 150 day SMA | 1531.77 | 1529.34 | 1526.94 |
| 200 day SMA | 1502.53 | 1499.86 | 1497.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.