Login or Join
HomepageDjUs DSIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSIT are 1870.99 and 1899.6
| Daily Target 1 | 1865.75 |
| Daily Target 2 | 1876.23 |
| Daily Target 3 | 1894.36 |
| Daily Target 4 | 1904.84 |
| Daily Target 5 | 1922.97 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1886.71 (-1.05%) | 1906.92 | 1883.88 - 1912.49 | 0.9355 times | Mon 22 June 2026 | 1906.66 (1.08%) | 1884.95 | 1884.95 - 1925.47 | 0.8793 times | Thu 18 June 2026 | 1886.35 (0.06%) | 1898.99 | 1880.90 - 1921.22 | 1.6917 times | Wed 17 June 2026 | 1885.26 (-3.63%) | 1953.63 | 1875.66 - 1953.63 | 1.1546 times | Tue 16 June 2026 | 1956.35 (-0.58%) | 1968.00 | 1954.07 - 1981.89 | 0.8653 times | Mon 15 June 2026 | 1967.67 (-1.34%) | 1995.23 | 1963.32 - 2000.96 | 0.967 times | Fri 12 June 2026 | 1994.30 (0.41%) | 1995.25 | 1980.85 - 2002.96 | 0.7357 times | Thu 11 June 2026 | 1986.12 (2.76%) | 1939.26 | 1939.26 - 1989.64 | 0.8985 times | Wed 10 June 2026 | 1932.83 (-2.78%) | 1962.67 | 1930.90 - 1964.98 | 0.9613 times | Tue 09 June 2026 | 1988.11 (0.8%) | 1976.74 | 1957.67 - 1996.01 | 0.9112 times | Mon 08 June 2026 | 1972.41 (0.2%) | 1970.73 | 1967.51 - 1991.70 | 0.9153 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIT are 1885.3 and 1926.89
| Weekly Target 1 | 1857.1 |
| Weekly Target 2 | 1871.9 |
| Weekly Target 3 | 1898.6866666667 |
| Weekly Target 4 | 1913.49 |
| Weekly Target 5 | 1940.28 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1886.71 (0.02%) | 1884.95 | 1883.88 - 1925.47 | 0.4519 times | Thu 18 June 2026 | 1886.35 (-5.41%) | 1995.23 | 1875.66 - 2000.96 | 1.1649 times | Fri 12 June 2026 | 1994.30 (1.31%) | 1970.73 | 1930.90 - 2002.96 | 1.1011 times | Fri 05 June 2026 | 1968.52 (2.89%) | 1842.65 | 1840.30 - 1982.00 | 1.2354 times | Fri 29 May 2026 | 1913.15 (1.74%) | 1891.26 | 1888.87 - 1957.46 | 1.1353 times | Fri 22 May 2026 | 1880.38 (0.83%) | 1862.28 | 1842.30 - 1896.74 | 1.0131 times | Fri 15 May 2026 | 1864.96 (0.89%) | 1847.97 | 1806.76 - 1867.58 | 1.2262 times | Fri 08 May 2026 | 1848.46 (-0.6%) | 1843.76 | 1839.97 - 1871.33 | 0.6734 times | Wed 06 May 2026 | 1859.59 (-1.5%) | 1866.21 | 1794.91 - 1871.33 | 0.9047 times | Fri 01 May 2026 | 1887.98 (-0.9%) | 1904.33 | 1868.11 - 1922.91 | 1.0941 times | Fri 24 April 2026 | 1905.19 (3.03%) | 1842.47 | 1832.48 - 1926.71 | 1.1026 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIT are 1863.51 and 2026.17
| Monthly Target 1 | 1747.33 |
| Monthly Target 2 | 1817.02 |
| Monthly Target 3 | 1909.99 |
| Monthly Target 4 | 1979.68 |
| Monthly Target 5 | 2072.65 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1886.71 (-1.38%) | 1842.65 | 1840.30 - 2002.96 | 0.8125 times | Fri 29 May 2026 | 1913.15 (-0.04%) | 1916.56 | 1794.91 - 1957.46 | 1.051 times | Thu 30 April 2026 | 1913.90 (11.31%) | 1732.04 | 1705.17 - 1926.71 | 0.9243 times | Tue 31 March 2026 | 1719.43 (-8.32%) | 1862.00 | 1665.85 - 1896.54 | 0.8994 times | Fri 27 February 2026 | 1875.38 (12.37%) | 1668.52 | 1666.41 - 1884.22 | 1.1089 times | Fri 30 January 2026 | 1668.95 (5.66%) | 1581.31 | 1572.07 - 1674.60 | 1.0285 times | Wed 31 December 2025 | 1579.52 (2.67%) | 1536.06 | 1525.21 - 1620.32 | 0.9698 times | Fri 28 November 2025 | 1538.44 (2.91%) | 1474.43 | 1454.64 - 1543.79 | 0.8456 times | Fri 31 October 2025 | 1494.94 (2.05%) | 1458.78 | 1414.29 - 1498.92 | 1.1692 times | Tue 30 September 2025 | 1464.95 (2.5%) | 1414.47 | 1373.71 - 1468.93 | 1.1908 times | Fri 29 August 2025 | 1429.27 (0.51%) | 1411.30 | 1393.08 - 1494.30 | 1.3371 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSIT
DMA (daily moving average) of Dj Us DSIT
| DMA period | DMA value |
| 5 day DMA | 1904.27 |
| 12 day DMA | 1944.27 |
| 20 day DMA | 1938.78 |
| 35 day DMA | 1902.43 |
| 50 day DMA | 1890.59 |
| 100 day DMA | 1833.68 |
| 150 day DMA | 1750.16 |
| 200 day DMA | 1674.61 |
EMA (exponential moving average) of Dj Us DSIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1906.82 | 1916.87 | 1921.97 |
| 12 day EMA | 1924.31 | 1931.14 | 1935.59 |
| 20 day EMA | 1922.4 | 1926.16 | 1928.21 |
| 35 day EMA | 1907.8 | 1909.04 | 1909.18 |
| 50 day EMA | 1882.74 | 1882.58 | 1881.6 |
SMA (simple moving average) of Dj Us DSIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1904.27 | 1920.46 | 1937.99 |
| 12 day SMA | 1944.27 | 1949.27 | 1950.96 |
| 20 day SMA | 1938.78 | 1938.46 | 1936.63 |
| 35 day SMA | 1902.43 | 1899.93 | 1899.4 |
| 50 day SMA | 1890.59 | 1888.7 | 1886.35 |
| 100 day SMA | 1833.68 | 1831.38 | 1828.78 |
| 150 day SMA | 1750.16 | 1747.67 | 1745.01 |
| 200 day SMA | 1674.61 | 1672.32 | 1669.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.