Login or Join
HomepageDjUs DSIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSIT are 1923.57 and 1949.06
| Daily Target 1 | 1903.87 |
| Daily Target 2 | 1917.77 |
| Daily Target 3 | 1929.3566666667 |
| Daily Target 4 | 1943.26 |
| Daily Target 5 | 1954.85 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1931.68 (0.47%) | 1915.45 | 1915.45 - 1940.94 | 0.937 times | Thu 03 September 2026 | 1922.59 (0.47%) | 1919.56 | 1892.28 - 1930.46 | 1.1637 times | Wed 02 September 2026 | 1913.55 (-0.43%) | 1922.50 | 1900.24 - 1932.04 | 0.9422 times | Tue 01 September 2026 | 1921.81 (-2.93%) | 1977.63 | 1908.54 - 1979.21 | 1.2853 times | Mon 31 August 2026 | 1979.90 (-1.01%) | 1997.85 | 1976.64 - 1997.85 | 1.2361 times | Fri 28 August 2026 | 2000.10 (-0.31%) | 2010.47 | 1991.71 - 2016.49 | 0.745 times | Thu 27 August 2026 | 2006.30 (-0.58%) | 2001.25 | 1997.77 - 2013.12 | 0.795 times | Wed 26 August 2026 | 2017.94 (0.67%) | 2004.81 | 1995.62 - 2034.89 | 0.87 times | Tue 25 August 2026 | 2004.45 (0.08%) | 2005.47 | 1995.89 - 2012.98 | 0.941 times | Mon 24 August 2026 | 2002.77 (-0.05%) | 2005.57 | 1985.95 - 2011.28 | 1.0848 times | Fri 21 August 2026 | 2003.77 (0.75%) | 1995.09 | 1994.11 - 2013.91 | 1.0914 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIT are 1859.2 and 1964.77
| Weekly Target 1 | 1835.03 |
| Weekly Target 2 | 1883.36 |
| Weekly Target 3 | 1940.6033333333 |
| Weekly Target 4 | 1988.93 |
| Weekly Target 5 | 2046.17 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1931.68 (-3.42%) | 1997.85 | 1892.28 - 1997.85 | 1.0793 times | Fri 28 August 2026 | 2000.10 (-0.18%) | 2005.57 | 1985.95 - 2034.89 | 0.8604 times | Fri 21 August 2026 | 2003.77 (0.75%) | 1985.05 | 1971.36 - 2028.14 | 0.958 times | Fri 14 August 2026 | 1988.87 (1.13%) | 1964.01 | 1946.07 - 2017.85 | 1.0039 times | Fri 07 August 2026 | 1966.62 (0.92%) | 1958.90 | 1936.55 - 1998.52 | 1.1894 times | Fri 31 July 2026 | 1948.63 (-6.44%) | 2082.93 | 1916.16 - 2082.93 | 1.6407 times | Fri 24 July 2026 | 2082.81 (0%) | 2073.89 | 2062.06 - 2096.62 | 0.2534 times | Fri 24 July 2026 | 2082.81 (0.51%) | 2072.65 | 2020.80 - 2116.82 | 1.3747 times | Fri 17 July 2026 | 2072.19 (5.46%) | 2003.37 | 1989.41 - 2087.31 | 1.2674 times | Tue 07 July 2026 | 1964.87 (-0.28%) | 1971.81 | 1951.14 - 1982.61 | 0.3727 times | Thu 02 July 2026 | 1970.47 (2.34%) | 1925.14 | 1912.74 - 1981.20 | 0.9122 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIT are 1868.52 and 1955.45
| Monthly Target 1 | 1847.46 |
| Monthly Target 2 | 1889.57 |
| Monthly Target 3 | 1934.39 |
| Monthly Target 4 | 1976.5 |
| Monthly Target 5 | 2021.32 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1931.68 (-2.44%) | 1977.63 | 1892.28 - 1979.21 | 0.1754 times | Mon 31 August 2026 | 1979.90 (1.6%) | 1958.90 | 1936.55 - 2034.89 | 0.8882 times | Fri 31 July 2026 | 1948.63 (0.85%) | 1937.24 | 1916.16 - 2116.82 | 1.1214 times | Tue 30 June 2026 | 1932.14 (0.99%) | 1842.65 | 1840.30 - 2002.96 | 1.187 times | Fri 29 May 2026 | 1913.15 (-0.04%) | 1916.56 | 1794.91 - 1957.46 | 1.1645 times | Thu 30 April 2026 | 1913.90 (11.31%) | 1732.04 | 1705.17 - 1926.71 | 1.0241 times | Tue 31 March 2026 | 1719.43 (-8.32%) | 1862.00 | 1665.85 - 1896.54 | 0.9966 times | Fri 27 February 2026 | 1875.38 (12.37%) | 1668.52 | 1666.41 - 1884.22 | 1.2287 times | Fri 30 January 2026 | 1668.95 (5.66%) | 1581.31 | 1572.07 - 1674.60 | 1.1396 times | Wed 31 December 2025 | 1579.52 (2.67%) | 1536.06 | 1525.21 - 1620.32 | 1.0746 times | Fri 28 November 2025 | 1538.44 (2.91%) | 1474.43 | 1454.64 - 1543.79 | 0.9369 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSIT
DMA (daily moving average) of Dj Us DSIT
| DMA period | DMA value |
| 5 day DMA | 1933.91 |
| 12 day DMA | 1974.48 |
| 20 day DMA | 1977.33 |
| 35 day DMA | 1989.54 |
| 50 day DMA | 1986.32 |
| 100 day DMA | 1938.46 |
| 150 day DMA | 1884.56 |
| 200 day DMA | 1809.2 |
EMA (exponential moving average) of Dj Us DSIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1938.66 | 1942.15 | 1951.93 |
| 12 day EMA | 1960.28 | 1965.48 | 1973.27 |
| 20 day EMA | 1969.66 | 1973.66 | 1979.03 |
| 35 day EMA | 1974.62 | 1977.15 | 1980.36 |
| 50 day EMA | 1974.25 | 1975.99 | 1978.17 |
SMA (simple moving average) of Dj Us DSIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1933.91 | 1947.59 | 1964.33 |
| 12 day SMA | 1974.48 | 1979.06 | 1983.67 |
| 20 day SMA | 1977.33 | 1979.08 | 1981.29 |
| 35 day SMA | 1989.54 | 1992.44 | 1996.72 |
| 50 day SMA | 1986.32 | 1985.42 | 1985.1 |
| 100 day SMA | 1938.46 | 1937.06 | 1935.73 |
| 150 day SMA | 1884.56 | 1882.73 | 1880.89 |
| 200 day SMA | 1809.2 | 1807.11 | 1805.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.