Login or Join
HomepageDjUs DSIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSIT are 1608.41 and 1642.76
| Daily Target 1 | 1580.23 |
| Daily Target 2 | 1602.24 |
| Daily Target 3 | 1614.5766666667 |
| Daily Target 4 | 1636.59 |
| Daily Target 5 | 1648.93 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1624.26 (1.93%) | 1592.56 | 1592.56 - 1626.91 | 0.9601 times | Wed 24 April 2024 | 1593.43 (-2.69%) | 1628.28 | 1575.49 - 1628.28 | 1.3284 times | Tue 23 April 2024 | 1637.55 (1.26%) | 1617.78 | 1617.78 - 1639.79 | 0.9887 times | Mon 22 April 2024 | 1617.18 (1.03%) | 1603.81 | 1602.37 - 1626.76 | 0.8352 times | Fri 19 April 2024 | 1600.70 (0.66%) | 1591.69 | 1591.69 - 1609.87 | 0.9451 times | Thu 18 April 2024 | 1590.22 (-0.07%) | 1596.71 | 1588.47 - 1605.52 | 1.1431 times | Wed 17 April 2024 | 1591.30 (-1.58%) | 1615.77 | 1585.95 - 1615.77 | 1.4342 times | Tue 16 April 2024 | 1616.82 (-1.02%) | 1633.29 | 1614.58 - 1633.29 | 0.8006 times | Mon 15 April 2024 | 1633.56 (-0.37%) | 1645.30 | 1625.07 - 1660.95 | 0.7703 times | Fri 12 April 2024 | 1639.62 (-1.27%) | 1656.71 | 1631.83 - 1656.71 | 0.7943 times | Thu 11 April 2024 | 1660.67 (0.51%) | 1651.85 | 1647.45 - 1667.79 | 0.5747 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIT are 1599.88 and 1664.18
| Weekly Target 1 | 1548.88 |
| Weekly Target 2 | 1586.57 |
| Weekly Target 3 | 1613.18 |
| Weekly Target 4 | 1650.87 |
| Weekly Target 5 | 1677.48 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1624.26 (1.47%) | 1603.81 | 1575.49 - 1639.79 | 1.0772 times | Fri 19 April 2024 | 1600.70 (-2.37%) | 1645.30 | 1585.95 - 1660.95 | 1.3341 times | Fri 12 April 2024 | 1639.62 (-2.81%) | 1687.87 | 1631.83 - 1696.28 | 0.9338 times | Fri 05 April 2024 | 1686.97 (-1.16%) | 1701.47 | 1666.32 - 1707.77 | 0.8891 times | Thu 28 March 2024 | 1706.71 (-0.5%) | 1713.62 | 1668.50 - 1713.80 | 0.9128 times | Fri 22 March 2024 | 1715.36 (2.23%) | 1681.34 | 1667.58 - 1741.18 | 1.0438 times | Fri 15 March 2024 | 1677.90 (-1.4%) | 1702.83 | 1675.29 - 1723.55 | 1.0886 times | Fri 08 March 2024 | 1701.68 (0.38%) | 1694.67 | 1689.32 - 1715.91 | 0.8801 times | Fri 01 March 2024 | 1695.22 (-0.59%) | 1702.15 | 1675.73 - 1707.67 | 0.9519 times | Fri 23 February 2024 | 1705.27 (2.49%) | 1659.74 | 1647.13 - 1713.14 | 0.8885 times | Fri 16 February 2024 | 1663.80 (-0.98%) | 1680.90 | 1642.58 - 1682.58 | 0.9543 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIT are 1533.74 and 1666.02
| Monthly Target 1 | 1503.56 |
| Monthly Target 2 | 1563.91 |
| Monthly Target 3 | 1635.84 |
| Monthly Target 4 | 1696.19 |
| Monthly Target 5 | 1768.12 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1624.26 (-4.83%) | 1701.47 | 1575.49 - 1707.77 | 0.9796 times | Thu 28 March 2024 | 1706.71 (0.71%) | 1693.72 | 1667.58 - 1741.18 | 0.947 times | Thu 29 February 2024 | 1694.76 (5.56%) | 1606.77 | 1602.18 - 1713.14 | 0.9622 times | Wed 31 January 2024 | 1605.50 (-2.69%) | 1646.78 | 1586.28 - 1660.70 | 1.0337 times | Fri 29 December 2023 | 1649.82 (5.8%) | 1560.34 | 1560.34 - 1675.05 | 0.9816 times | Thu 30 November 2023 | 1559.38 (9.39%) | 1448.99 | 1447.75 - 1566.40 | 0.8166 times | Mon 30 October 2023 | 1425.46 (-5.85%) | 1512.70 | 1383.71 - 1549.45 | 0.9068 times | Fri 29 September 2023 | 1514.04 (-4.48%) | 1588.06 | 1482.25 - 1600.72 | 1.0914 times | Thu 31 August 2023 | 1585.06 (-6.57%) | 1695.01 | 1571.81 - 1696.88 | 1.1126 times | Mon 31 July 2023 | 1696.58 (7.18%) | 1580.75 | 1557.78 - 1712.58 | 1.1685 times | Fri 30 June 2023 | 1582.86 (9.37%) | 1450.30 | 1447.00 - 1586.79 | 1.276 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSIT
DMA (daily moving average) of Dj Us DSIT
| DMA period | DMA value |
| 5 day DMA | 1614.62 |
| 12 day DMA | 1621.46 |
| 20 day DMA | 1647.31 |
| 35 day DMA | 1668.22 |
| 50 day DMA | 1673.75 |
| 100 day DMA | 1654.66 |
| 150 day DMA | 1605.95 |
| 200 day DMA | 1607.79 |
EMA (exponential moving average) of Dj Us DSIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1615.56 | 1611.21 | 1620.1 |
| 12 day EMA | 1625.82 | 1626.1 | 1632.04 |
| 20 day EMA | 1639.04 | 1640.59 | 1645.55 |
| 35 day EMA | 1653.61 | 1655.34 | 1658.99 |
| 50 day EMA | 1667.85 | 1669.63 | 1672.74 |
SMA (simple moving average) of Dj Us DSIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1614.62 | 1607.82 | 1607.39 |
| 12 day SMA | 1621.46 | 1626.63 | 1634.06 |
| 20 day SMA | 1647.31 | 1650.62 | 1654.44 |
| 35 day SMA | 1668.22 | 1670.35 | 1673.31 |
| 50 day SMA | 1673.75 | 1674.36 | 1676.04 |
| 100 day SMA | 1654.66 | 1654.58 | 1654.68 |
| 150 day SMA | 1605.95 | 1605.34 | 1604.91 |
| 200 day SMA | 1607.79 | 1607.52 | 1607.45 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.