Login or Join
HomepageDjUs DSIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSIT are 1390.52 and 1412.13
| Daily Target 1 | 1386.29 |
| Daily Target 2 | 1394.75 |
| Daily Target 3 | 1407.9033333333 |
| Daily Target 4 | 1416.36 |
| Daily Target 5 | 1429.51 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 1403.20 (-0.54%) | 1418.74 | 1399.45 - 1421.06 | 0.9205 times |
| Fri 13 June 2025 | 1410.86 (-0.95%) | 1419.42 | 1406.16 - 1423.18 | 0.8261 times |
| Thu 12 June 2025 | 1424.34 (0.12%) | 1420.30 | 1408.43 - 1424.34 | 0.7539 times |
| Wed 11 June 2025 | 1422.59 (-1.2%) | 1440.97 | 1417.85 - 1443.75 | 0.9739 times |
| Tue 10 June 2025 | 1439.80 (1.96%) | 1417.25 | 1413.30 - 1449.90 | 1.462 times |
| Mon 09 June 2025 | 1412.17 (0.43%) | 1407.91 | 1405.62 - 1420.78 | 0.9864 times |
| Fri 06 June 2025 | 1406.12 (1.23%) | 1403.13 | 1402.18 - 1412.68 | 0.9776 times |
| Thu 05 June 2025 | 1389.07 (-0.65%) | 1397.58 | 1384.78 - 1397.58 | 0.912 times |
| Wed 04 June 2025 | 1398.12 (-0.18%) | 1401.42 | 1391.08 - 1405.05 | 0.9577 times |
| Tue 03 June 2025 | 1400.65 (1.3%) | 1381.10 | 1374.65 - 1403.81 | 1.2299 times |
| Mon 02 June 2025 | 1382.71 (-0.72%) | 1392.16 | 1366.92 - 1392.16 | 1.3699 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIT are 1390.52 and 1412.13
| Weekly Target 1 | 1386.29 |
| Weekly Target 2 | 1394.75 |
| Weekly Target 3 | 1407.9033333333 |
| Weekly Target 4 | 1416.36 |
| Weekly Target 5 | 1429.51 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 1403.20 (-0.54%) | 1418.74 | 1399.45 - 1421.06 | 0.2192 times |
| Fri 13 June 2025 | 1410.86 (0.34%) | 1407.91 | 1405.62 - 1449.90 | 1.1913 times |
| Fri 06 June 2025 | 1406.12 (0.96%) | 1392.16 | 1366.92 - 1412.68 | 1.2973 times |
| Fri 30 May 2025 | 1392.80 (1.03%) | 1383.28 | 1382.99 - 1406.27 | 1.1481 times |
| Fri 23 May 2025 | 1378.65 (-4.46%) | 1433.88 | 1365.11 - 1433.88 | 1.2304 times |
| Fri 16 May 2025 | 1442.98 (1.44%) | 1435.81 | 1405.77 - 1443.50 | 1.1421 times |
| Tue 13 May 2025 | 1422.53 (-0.79%) | 1419.59 | 1419.59 - 1443.70 | 0.7191 times |
| Mon 12 May 2025 | 1433.84 (7.09%) | 1419.59 | 1419.59 - 1443.70 | 0.4155 times |
| Fri 09 May 2025 | 1338.95 (-0.46%) | 1339.77 | 1309.49 - 1359.71 | 1.1559 times |
| Fri 02 May 2025 | 1345.15 (2.69%) | 1310.22 | 1285.90 - 1354.92 | 1.4812 times |
| Fri 25 April 2025 | 1309.89 (-1.18%) | 1316.54 | 1286.07 - 1346.20 | 1.169 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIT are 1385.06 and 1468.04
| Monthly Target 1 | 1323.69 |
| Monthly Target 2 | 1363.45 |
| Monthly Target 3 | 1406.6733333333 |
| Monthly Target 4 | 1446.43 |
| Monthly Target 5 | 1489.65 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 1403.20 (0.75%) | 1392.16 | 1366.92 - 1449.90 | 0.5675 times |
| Fri 30 May 2025 | 1392.80 (5.68%) | 1313.13 | 1302.82 - 1443.70 | 1.3391 times |
| Wed 30 April 2025 | 1317.92 (-9.45%) | 1453.07 | 1243.49 - 1473.88 | 1.2494 times |
| Mon 31 March 2025 | 1455.45 (-5.95%) | 1550.87 | 1425.17 - 1565.90 | 1.0416 times |
| Fri 28 February 2025 | 1547.50 (-1.57%) | 1550.70 | 1508.95 - 1607.65 | 1.0202 times |
| Fri 31 January 2025 | 1572.16 (-9.02%) | 1553.33 | 1514.77 - 1668.30 | 1.1404 times |
| Tue 26 November 2024 | 1728.07 (7.22%) | 1615.45 | 1599.36 - 1746.82 | 0.8567 times |
| Thu 31 October 2024 | 1611.74 (-1.64%) | 1635.38 | 1567.32 - 1674.14 | 1.0364 times |
| Mon 30 September 2024 | 1638.67 (-0.43%) | 1641.89 | 1575.80 - 1671.58 | 0.8623 times |
| Fri 30 August 2024 | 1645.82 (0.53%) | 1654.20 | 1546.08 - 1671.70 | 0.8864 times |
| Tue 30 July 2024 | 1637.08 (4.42%) | 1567.20 | 1531.88 - 1682.33 | 0.9967 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSIT
DMA (daily moving average) of Dj Us DSIT
| DMA period | DMA value |
| 5 day DMA | 1420.16 |
| 12 day DMA | 1406.87 |
| 20 day DMA | 1403.52 |
| 35 day DMA | 1391.79 |
| 50 day DMA | 1370.12 |
| 100 day DMA | 1455.48 |
| 150 day DMA | 1513.4 |
| 200 day DMA | 1538.87 |
EMA (exponential moving average) of Dj Us DSIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1412.26 | 1416.79 | 1419.76 |
| 12 day EMA | 1409.38 | 1410.5 | 1410.43 |
| 20 day EMA | 1404.55 | 1404.69 | 1404.04 |
| 35 day EMA | 1392.29 | 1391.65 | 1390.52 |
| 50 day EMA | 1382.24 | 1381.38 | 1380.18 |
SMA (simple moving average) of Dj Us DSIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1420.16 | 1421.95 | 1421 |
| 12 day SMA | 1406.87 | 1406.51 | 1404.72 |
| 20 day SMA | 1403.52 | 1405.51 | 1406.72 |
| 35 day SMA | 1391.79 | 1389.17 | 1386.24 |
| 50 day SMA | 1370.12 | 1371.51 | 1372.46 |
| 100 day SMA | 1455.48 | 1457.17 | 1458.64 |
| 150 day SMA | 1513.4 | 1514.97 | 1516.39 |
| 200 day SMA | 1538.87 | 1540.2 | 1541.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.