Login or Join
HomepageDjUs DSIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSIU are 574.44 and 582.58
| Daily Target 1 | 567.8 |
| Daily Target 2 | 572.94 |
| Daily Target 3 | 575.93666666667 |
| Daily Target 4 | 581.08 |
| Daily Target 5 | 584.08 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 578.09 (1.55%) | 572.27 | 570.79 - 578.93 | 0.9092 times | Mon 22 June 2026 | 569.24 (0.32%) | 567.54 | 567.54 - 578.33 | 1.0004 times | Thu 18 June 2026 | 567.40 (-0.81%) | 573.33 | 564.21 - 574.41 | 1.9874 times | Wed 17 June 2026 | 572.01 (0.62%) | 567.76 | 566.71 - 574.47 | 0.9504 times | Tue 16 June 2026 | 568.47 (0.11%) | 573.72 | 566.59 - 575.75 | 0.8743 times | Mon 15 June 2026 | 567.87 (-0.46%) | 569.54 | 567.48 - 576.19 | 0.6644 times | Fri 12 June 2026 | 570.51 (1.31%) | 568.11 | 562.61 - 570.57 | 0.7832 times | Thu 11 June 2026 | 563.12 (0.37%) | 565.67 | 562.96 - 567.79 | 0.8518 times | Wed 10 June 2026 | 561.07 (2.28%) | 554.37 | 553.28 - 565.56 | 1.0951 times | Tue 09 June 2026 | 548.57 (0.52%) | 547.53 | 547.32 - 554.09 | 0.8838 times | Mon 08 June 2026 | 545.74 (-1.68%) | 549.20 | 545.43 - 553.58 | 0.8793 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIU are 572.82 and 584.21
| Weekly Target 1 | 563.46 |
| Weekly Target 2 | 570.78 |
| Weekly Target 3 | 574.85333333333 |
| Weekly Target 4 | 582.17 |
| Weekly Target 5 | 586.24 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 578.09 (1.88%) | 567.54 | 567.54 - 578.93 | 0.5007 times | Thu 18 June 2026 | 567.40 (-0.55%) | 569.54 | 564.21 - 576.19 | 1.1738 times | Fri 12 June 2026 | 570.51 (2.78%) | 549.20 | 545.43 - 570.57 | 1.1782 times | Fri 05 June 2026 | 555.06 (2.73%) | 536.22 | 530.96 - 557.30 | 1.3178 times | Fri 29 May 2026 | 540.30 (-6.55%) | 578.31 | 538.46 - 582.59 | 0.9625 times | Fri 22 May 2026 | 578.16 (0.87%) | 573.15 | 573.15 - 589.84 | 1.1537 times | Fri 15 May 2026 | 573.18 (-0.68%) | 579.28 | 561.86 - 580.54 | 1.0927 times | Fri 08 May 2026 | 577.12 (-0.93%) | 583.67 | 574.20 - 588.44 | 0.7418 times | Wed 06 May 2026 | 582.51 (1.13%) | 573.94 | 572.02 - 586.95 | 0.7508 times | Fri 01 May 2026 | 576.00 (-0.12%) | 574.10 | 565.08 - 588.31 | 1.128 times | Fri 24 April 2026 | 576.69 (-1.71%) | 585.01 | 573.26 - 592.77 | 0.9447 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIU are 554.53 and 602.5
| Monthly Target 1 | 514.69 |
| Monthly Target 2 | 546.39 |
| Monthly Target 3 | 562.66 |
| Monthly Target 4 | 594.36 |
| Monthly Target 5 | 610.63 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 578.09 (6.99%) | 536.22 | 530.96 - 578.93 | 0.8465 times | Fri 29 May 2026 | 540.30 (-7.65%) | 587.36 | 538.46 - 589.84 | 1.0079 times | Thu 30 April 2026 | 585.05 (5.35%) | 555.82 | 547.82 - 592.77 | 0.8178 times | Tue 31 March 2026 | 555.34 (-3.22%) | 572.94 | 541.09 - 582.92 | 0.7712 times | Fri 27 February 2026 | 573.84 (4.94%) | 546.78 | 544.73 - 591.55 | 1.2091 times | Fri 30 January 2026 | 546.83 (-0.89%) | 551.65 | 523.12 - 555.20 | 0.8882 times | Wed 31 December 2025 | 551.73 (7.6%) | 513.92 | 507.78 - 557.38 | 1.1207 times | Fri 28 November 2025 | 512.74 (2.19%) | 500.35 | 499.04 - 527.63 | 0.9369 times | Fri 31 October 2025 | 501.77 (-5.41%) | 531.26 | 485.02 - 558.57 | 1.1866 times | Tue 30 September 2025 | 530.49 (1.81%) | 519.89 | 500.45 - 533.49 | 1.2151 times | Fri 29 August 2025 | 521.08 (0.97%) | 505.91 | 487.88 - 531.56 | 0.9357 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSIU on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSIU
DMA (daily moving average) of Dj Us DSIU
| DMA period | DMA value |
| 5 day DMA | 571.04 |
| 12 day DMA | 563.93 |
| 20 day DMA | 556.77 |
| 35 day DMA | 565.85 |
| 50 day DMA | 569.91 |
| 100 day DMA | 566.61 |
| 150 day DMA | 554.66 |
| 200 day DMA | 546.5 |
EMA (exponential moving average) of Dj Us DSIU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 571.28 | 567.88 | 567.2 |
| 12 day EMA | 565.78 | 563.54 | 562.5 |
| 20 day EMA | 564.19 | 562.73 | 562.05 |
| 35 day EMA | 565.23 | 564.47 | 564.19 |
| 50 day EMA | 569.82 | 569.48 | 569.49 |
SMA (simple moving average) of Dj Us DSIU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 571.04 | 569 | 569.25 |
| 12 day SMA | 563.93 | 560.22 | 557.11 |
| 20 day SMA | 556.77 | 556.77 | 557.53 |
| 35 day SMA | 565.85 | 565.81 | 566 |
| 50 day SMA | 569.91 | 569.7 | 569.55 |
| 100 day SMA | 566.61 | 566.16 | 565.83 |
| 150 day SMA | 554.66 | 554.29 | 553.95 |
| 200 day SMA | 546.5 | 546.22 | 545.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.