Login or Join
HomepageDjUs DSIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSIU are 508 and 514.41
| Daily Target 1 | 502.86 |
| Daily Target 2 | 506.73 |
| Daily Target 3 | 509.27 |
| Daily Target 4 | 513.14 |
| Daily Target 5 | 515.68 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 510.60 (1%) | 507.17 | 505.40 - 511.81 | 1.1245 times | Fri 26 April 2024 | 505.53 (-0.57%) | 505.29 | 502.33 - 508.31 | 0.9171 times | Thu 25 April 2024 | 508.41 (-0.06%) | 509.28 | 503.73 - 510.41 | 0.91 times | Wed 24 April 2024 | 508.72 (-0.14%) | 507.99 | 503.67 - 509.55 | 0.9004 times | Tue 23 April 2024 | 509.43 (-0.93%) | 515.51 | 509.17 - 515.97 | 0.9078 times | Mon 22 April 2024 | 514.22 (0.92%) | 511.42 | 509.12 - 517.93 | 0.7527 times | Fri 19 April 2024 | 509.55 (2.1%) | 500.78 | 499.72 - 509.86 | 1.2636 times | Thu 18 April 2024 | 499.06 (1.49%) | 494.27 | 493.17 - 499.06 | 1.3344 times | Wed 17 April 2024 | 491.71 (-0.35%) | 492.48 | 488.91 - 493.87 | 1.0389 times | Tue 16 April 2024 | 493.45 (0.1%) | 493.09 | 491.80 - 496.10 | 0.8506 times | Mon 15 April 2024 | 492.96 (-0.97%) | 501.24 | 492.91 - 503.65 | 0.9435 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIU are 508 and 514.41
| Weekly Target 1 | 502.86 |
| Weekly Target 2 | 506.73 |
| Weekly Target 3 | 509.27 |
| Weekly Target 4 | 513.14 |
| Weekly Target 5 | 515.68 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 510.60 (1%) | 507.17 | 505.40 - 511.81 | 0.2517 times | Fri 26 April 2024 | 505.53 (-0.79%) | 511.42 | 502.33 - 517.93 | 0.9823 times | Fri 19 April 2024 | 509.55 (2.36%) | 501.24 | 488.91 - 509.86 | 1.2158 times | Fri 12 April 2024 | 497.81 (-4.33%) | 521.85 | 496.23 - 524.02 | 1.0981 times | Fri 05 April 2024 | 520.32 (-3.35%) | 537.64 | 518.59 - 541.12 | 1.0184 times | Thu 28 March 2024 | 538.34 (3.12%) | 522.06 | 521.83 - 541.51 | 0.7841 times | Fri 22 March 2024 | 522.03 (-1.48%) | 525.97 | 520.61 - 529.73 | 1.0601 times | Fri 15 March 2024 | 529.85 (3.88%) | 509.17 | 508.42 - 531.45 | 1.3532 times | Fri 08 March 2024 | 510.04 (1.24%) | 502.19 | 499.50 - 512.42 | 1.1194 times | Fri 01 March 2024 | 503.77 (0.11%) | 501.76 | 497.15 - 510.02 | 1.1169 times | Fri 23 February 2024 | 503.24 (1.48%) | 491.59 | 489.17 - 504.84 | 0.894 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIU are 473.65 and 525.86
| Monthly Target 1 | 461.33 |
| Monthly Target 2 | 485.97 |
| Monthly Target 3 | 513.54333333333 |
| Monthly Target 4 | 538.18 |
| Monthly Target 5 | 565.75 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 510.60 (-5.15%) | 537.64 | 488.91 - 541.12 | 0.5249 times | Thu 28 March 2024 | 538.34 (6.59%) | 505.87 | 499.50 - 541.51 | 0.5222 times | Thu 29 February 2024 | 505.06 (-0.38%) | 504.55 | 477.56 - 510.02 | 0.659 times | Wed 31 January 2024 | 507.00 (8.75%) | 467.94 | 467.94 - 513.30 | 0.628 times | Fri 29 December 2023 | 466.21 (-7.48%) | 501.55 | 460.42 - 506.02 | 0.7086 times | Thu 30 November 2023 | 503.91 (5.96%) | 490.40 | 468.49 - 510.70 | 0.6683 times | Mon 30 October 2023 | 475.55 (4.38%) | 455.33 | 448.13 - 498.25 | 0.4918 times | Fri 29 September 2023 | 455.59 (1.09%) | 450.84 | 449.47 - 474.04 | 1.5916 times | Thu 31 August 2023 | 450.67 (2.2%) | 441.10 | 437.12 - 456.25 | 2.2479 times | Mon 31 July 2023 | 440.98 (3.2%) | 426.74 | 424.14 - 441.64 | 1.9578 times | Fri 30 June 2023 | 427.31 (5.84%) | 403.77 | 401.82 - 429.20 | 2.9387 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSIU on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSIU
DMA (daily moving average) of Dj Us DSIU
| DMA period | DMA value |
| 5 day DMA | 508.54 |
| 12 day DMA | 503.45 |
| 20 day DMA | 509.36 |
| 35 day DMA | 517.54 |
| 50 day DMA | 513.06 |
| 100 day DMA | 498.31 |
| 150 day DMA | 492.33 |
| 200 day DMA | 480.38 |
EMA (exponential moving average) of Dj Us DSIU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 508.25 | 507.08 | 507.86 |
| 12 day EMA | 507.99 | 507.52 | 507.88 |
| 20 day EMA | 509.61 | 509.51 | 509.93 |
| 35 day EMA | 509.38 | 509.31 | 509.53 |
| 50 day EMA | 511.03 | 511.05 | 511.28 |
SMA (simple moving average) of Dj Us DSIU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 508.54 | 509.26 | 510.07 |
| 12 day SMA | 503.45 | 502.73 | 503.24 |
| 20 day SMA | 509.36 | 510.8 | 512.44 |
| 35 day SMA | 517.54 | 517.53 | 517.66 |
| 50 day SMA | 513.06 | 512.89 | 512.73 |
| 100 day SMA | 498.31 | 498.07 | 497.96 |
| 150 day SMA | 492.33 | 492 | 491.71 |
| 200 day SMA | 480.38 | 479.97 | 479.58 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.