Login or Join
HomepageDjUs DSIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSIU are 648.07 and 654.51
| Daily Target 1 | 646.85 |
| Daily Target 2 | 649.29 |
| Daily Target 3 | 653.28666666667 |
| Daily Target 4 | 655.73 |
| Daily Target 5 | 659.73 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 651.74 (-1.53%) | 653.97 | 650.84 - 657.28 | 0.9857 times | Thu 03 September 2026 | 661.85 (1.83%) | 656.26 | 655.94 - 664.92 | 1.1115 times | Wed 02 September 2026 | 649.94 (0.78%) | 647.33 | 645.93 - 655.04 | 1.1274 times | Tue 01 September 2026 | 644.93 (0.8%) | 644.55 | 643.45 - 652.43 | 1.227 times | Mon 31 August 2026 | 639.82 (-0.48%) | 640.72 | 637.17 - 641.41 | 1.342 times | Fri 28 August 2026 | 642.91 (-0.04%) | 645.97 | 640.89 - 647.82 | 0.7969 times | Thu 27 August 2026 | 643.18 (-0.39%) | 640.52 | 635.73 - 644.33 | 0.7984 times | Wed 26 August 2026 | 645.67 (0.93%) | 637.03 | 637.03 - 649.48 | 0.8727 times | Tue 25 August 2026 | 639.71 (-0.31%) | 641.42 | 635.90 - 643.61 | 0.7835 times | Mon 24 August 2026 | 641.67 (1.53%) | 634.59 | 632.32 - 643.98 | 0.9549 times | Fri 21 August 2026 | 631.97 (0.36%) | 631.98 | 629.78 - 634.18 | 1.2178 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIU are 644.46 and 672.21
| Weekly Target 1 | 623.53 |
| Weekly Target 2 | 637.63 |
| Weekly Target 3 | 651.27666666667 |
| Weekly Target 4 | 665.38 |
| Weekly Target 5 | 679.03 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 651.74 (1.37%) | 640.72 | 637.17 - 664.92 | 1.1045 times | Fri 28 August 2026 | 642.91 (1.73%) | 634.59 | 632.32 - 649.48 | 0.8019 times | Fri 21 August 2026 | 631.97 (-0.92%) | 637.47 | 620.39 - 640.70 | 1.1078 times | Fri 14 August 2026 | 637.85 (0.17%) | 631.50 | 622.50 - 638.34 | 1.0414 times | Fri 07 August 2026 | 636.76 (1.67%) | 626.08 | 616.12 - 638.13 | 1.1562 times | Fri 31 July 2026 | 626.31 (-2.13%) | 641.32 | 619.74 - 655.51 | 1.3998 times | Fri 24 July 2026 | 639.97 (0%) | 625.38 | 624.72 - 642.59 | 0.2274 times | Fri 24 July 2026 | 639.97 (0.38%) | 635.46 | 617.72 - 642.59 | 1.3799 times | Fri 17 July 2026 | 637.54 (2.52%) | 622.38 | 607.58 - 641.65 | 1.2708 times | Tue 07 July 2026 | 621.85 (1.32%) | 611.87 | 610.07 - 626.74 | 0.5102 times | Thu 02 July 2026 | 613.77 (3.08%) | 592.45 | 591.18 - 615.18 | 1.0589 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIU are 647.6 and 669.07
| Monthly Target 1 | 631.9 |
| Monthly Target 2 | 641.82 |
| Monthly Target 3 | 653.37 |
| Monthly Target 4 | 663.29 |
| Monthly Target 5 | 674.84 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 651.74 (1.86%) | 644.55 | 643.45 - 664.92 | 0.1693 times | Mon 31 August 2026 | 639.82 (2.16%) | 626.08 | 616.12 - 649.48 | 0.8704 times | Fri 31 July 2026 | 626.31 (5.74%) | 598.29 | 594.02 - 655.51 | 1.0643 times | Tue 30 June 2026 | 592.32 (9.63%) | 536.22 | 530.96 - 601.64 | 1.2592 times | Fri 29 May 2026 | 540.30 (-7.65%) | 587.36 | 538.46 - 589.84 | 1.1504 times | Thu 30 April 2026 | 585.05 (5.35%) | 555.82 | 547.82 - 592.77 | 0.9333 times | Tue 31 March 2026 | 555.34 (-3.22%) | 572.94 | 541.09 - 582.92 | 0.8801 times | Fri 27 February 2026 | 573.84 (4.94%) | 546.78 | 544.73 - 591.55 | 1.38 times | Fri 30 January 2026 | 546.83 (-0.89%) | 551.65 | 523.12 - 555.20 | 1.0137 times | Wed 31 December 2025 | 551.73 (7.6%) | 513.92 | 507.78 - 557.38 | 1.2791 times | Fri 28 November 2025 | 512.74 (2.19%) | 500.35 | 499.04 - 527.63 | 1.0693 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSIU on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSIU
DMA (daily moving average) of Dj Us DSIU
| DMA period | DMA value |
| 5 day DMA | 649.66 |
| 12 day DMA | 643.59 |
| 20 day DMA | 637.98 |
| 35 day DMA | 635.78 |
| 50 day DMA | 628 |
| 100 day DMA | 598.95 |
| 150 day DMA | 587.07 |
| 200 day DMA | 572.99 |
EMA (exponential moving average) of Dj Us DSIU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 650.88 | 650.45 | 644.75 |
| 12 day EMA | 644.98 | 643.75 | 640.46 |
| 20 day EMA | 640.37 | 639.17 | 636.78 |
| 35 day EMA | 632.29 | 631.14 | 629.33 |
| 50 day EMA | 625.54 | 624.47 | 622.94 |
SMA (simple moving average) of Dj Us DSIU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 649.66 | 647.89 | 644.16 |
| 12 day SMA | 643.59 | 641.15 | 638.5 |
| 20 day SMA | 637.98 | 637.23 | 635.43 |
| 35 day SMA | 635.78 | 635.27 | 634.57 |
| 50 day SMA | 628 | 626.52 | 624.67 |
| 100 day SMA | 598.95 | 598.11 | 597.11 |
| 150 day SMA | 587.07 | 586.28 | 585.45 |
| 200 day SMA | 572.99 | 572.34 | 571.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.