Login or Join
HomepageDjUs DSIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSIU are 574.28 and 583.95
| Daily Target 1 | 571.38 |
| Daily Target 2 | 577.17 |
| Daily Target 3 | 581.05333333333 |
| Daily Target 4 | 586.84 |
| Daily Target 5 | 590.72 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 582.95 (0.01%) | 584.05 | 575.27 - 584.94 | 0.9537 times | Thu 19 February 2026 | 582.88 (-0.63%) | 586.40 | 580.07 - 589.94 | 0.674 times | Wed 18 February 2026 | 586.59 (-0.29%) | 590.37 | 581.64 - 591.55 | 0.7311 times | Tue 17 February 2026 | 588.28 (1.75%) | 580.78 | 580.78 - 591.22 | 1.0378 times | Fri 13 February 2026 | 578.19 (0%) | 583.06 | 575.88 - 586.25 | 1.2698 times | Fri 13 February 2026 | 578.19 (-1.55%) | 583.06 | 575.88 - 586.25 | 1.2698 times | Thu 12 February 2026 | 587.28 (1.6%) | 580.95 | 580.43 - 590.97 | 1.402 times | Wed 11 February 2026 | 578.01 (1.72%) | 569.20 | 566.43 - 578.90 | 0.9937 times | Tue 10 February 2026 | 568.22 (1.28%) | 562.03 | 560.79 - 570.00 | 0.8391 times | Mon 09 February 2026 | 561.05 (-2.8%) | 574.44 | 559.02 - 577.14 | 0.8291 times | Fri 06 February 2026 | 577.21 (2.81%) | 577.58 | 576.80 - 584.91 | 1.4793 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIU are 579.11 and 595.39
| Weekly Target 1 | 566.98 |
| Weekly Target 2 | 574.96 |
| Weekly Target 3 | 583.25666666667 |
| Weekly Target 4 | 591.24 |
| Weekly Target 5 | 599.54 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 582.95 (0.82%) | 580.78 | 575.27 - 591.55 | 0.9776 times | Fri 13 February 2026 | 578.19 (0%) | 583.06 | 575.88 - 586.25 | 0.3655 times | Fri 13 February 2026 | 578.19 (0.17%) | 574.44 | 559.02 - 590.97 | 1.5351 times | Fri 06 February 2026 | 577.21 (5.56%) | 546.78 | 544.73 - 584.91 | 1.7272 times | Fri 30 January 2026 | 546.83 (3.11%) | 533.21 | 530.15 - 547.92 | 0.9426 times | Fri 23 January 2026 | 530.35 (0.97%) | 523.14 | 523.12 - 534.61 | 0.7411 times | Fri 16 January 2026 | 525.26 (-2.98%) | 539.00 | 523.41 - 544.86 | 0.9941 times | Fri 09 January 2026 | 541.41 (-0.36%) | 539.66 | 536.46 - 555.20 | 1.2548 times | Fri 02 January 2026 | 543.34 (-1.7%) | 552.59 | 543.05 - 557.38 | 0.792 times | Fri 26 December 2025 | 552.75 (0.96%) | 545.06 | 545.06 - 557.29 | 0.6701 times | Fri 19 December 2025 | 547.49 (1.54%) | 541.92 | 533.27 - 549.62 | 1.7618 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIU are 563.84 and 610.66
| Monthly Target 1 | 526.26 |
| Monthly Target 2 | 554.6 |
| Monthly Target 3 | 573.07666666667 |
| Monthly Target 4 | 601.42 |
| Monthly Target 5 | 619.9 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 582.95 (6.61%) | 546.78 | 544.73 - 591.55 | 0.9051 times | Fri 30 January 2026 | 546.83 (-0.89%) | 551.65 | 523.12 - 555.20 | 0.8311 times | Wed 31 December 2025 | 551.73 (7.6%) | 513.92 | 507.78 - 557.38 | 1.0487 times | Fri 28 November 2025 | 512.74 (2.19%) | 500.35 | 499.04 - 527.63 | 0.8767 times | Fri 31 October 2025 | 501.77 (-5.41%) | 531.26 | 485.02 - 558.57 | 1.1103 times | Tue 30 September 2025 | 530.49 (1.81%) | 519.89 | 500.45 - 533.49 | 1.1371 times | Fri 29 August 2025 | 521.08 (0.97%) | 505.91 | 487.88 - 531.56 | 0.8756 times | Thu 31 July 2025 | 516.07 (-1.11%) | 522.30 | 504.37 - 528.35 | 0.9871 times | Mon 30 June 2025 | 521.88 (-2.1%) | 530.66 | 513.91 - 538.76 | 0.9861 times | Fri 30 May 2025 | 533.10 (2.12%) | 503.42 | 503.42 - 544.00 | 1.2422 times | Wed 30 April 2025 | 522.05 (-1.58%) | 531.02 | 467.67 - 540.65 | 1.0703 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSIU on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSIU
DMA (daily moving average) of Dj Us DSIU
| DMA period | DMA value |
| 5 day DMA | 583.78 |
| 12 day DMA | 577.52 |
| 20 day DMA | 564.27 |
| 35 day DMA | 552.21 |
| 50 day DMA | 550.22 |
| 100 day DMA | 535.47 |
| 150 day DMA | 528.48 |
| 200 day DMA | 527.7 |
EMA (exponential moving average) of Dj Us DSIU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 582.76 | 582.67 | 582.56 |
| 12 day EMA | 575.85 | 574.56 | 573.05 |
| 20 day EMA | 568.03 | 566.46 | 564.73 |
| 35 day EMA | 559.39 | 558 | 556.53 |
| 50 day EMA | 550.69 | 549.37 | 548 |
SMA (simple moving average) of Dj Us DSIU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 583.78 | 582.83 | 583.71 |
| 12 day SMA | 577.52 | 575.77 | 572.9 |
| 20 day SMA | 564.27 | 561.64 | 558.95 |
| 35 day SMA | 552.21 | 551.32 | 550.54 |
| 50 day SMA | 550.22 | 548.86 | 547.41 |
| 100 day SMA | 535.47 | 534.84 | 534.26 |
| 150 day SMA | 528.48 | 528.07 | 527.62 |
| 200 day SMA | 527.7 | 527.33 | 527.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.