Login or Join
HomepageDjUs DSIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSIU are 511.32 and 518.75
| Daily Target 1 | 509.7 |
| Daily Target 2 | 512.93 |
| Daily Target 3 | 517.13333333333 |
| Daily Target 4 | 520.36 |
| Daily Target 5 | 524.56 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 516.15 (-0.51%) | 520.90 | 513.91 - 521.34 | 1.1335 times |
| Fri 13 June 2025 | 518.80 (-1.11%) | 520.53 | 517.24 - 523.41 | 0.8966 times |
| Thu 12 June 2025 | 524.61 (1.16%) | 515.20 | 515.20 - 524.95 | 0.8451 times |
| Wed 11 June 2025 | 518.61 (-0.83%) | 524.24 | 517.32 - 525.01 | 1.1438 times |
| Tue 10 June 2025 | 522.94 (-0.7%) | 526.30 | 521.05 - 526.69 | 0.868 times |
| Mon 09 June 2025 | 526.61 (-1.25%) | 533.39 | 516.98 - 533.41 | 1.1651 times |
| Fri 06 June 2025 | 533.25 (1.37%) | 533.35 | 528.91 - 533.78 | 0.7679 times |
| Thu 05 June 2025 | 526.03 (-0.29%) | 528.13 | 520.77 - 528.54 | 1.141 times |
| Wed 04 June 2025 | 527.58 (-1.66%) | 536.93 | 527.58 - 537.61 | 1.0644 times |
| Tue 03 June 2025 | 536.48 (-0.35%) | 537.57 | 529.23 - 538.76 | 0.9745 times |
| Mon 02 June 2025 | 538.34 (0.98%) | 530.66 | 528.27 - 538.39 | 1.0276 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIU are 511.32 and 518.75
| Weekly Target 1 | 509.7 |
| Weekly Target 2 | 512.93 |
| Weekly Target 3 | 517.13333333333 |
| Weekly Target 4 | 520.36 |
| Weekly Target 5 | 524.56 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 516.15 (-0.51%) | 520.90 | 513.91 - 521.34 | 0.2751 times |
| Fri 13 June 2025 | 518.80 (-2.71%) | 533.39 | 515.20 - 533.41 | 1.1939 times |
| Fri 06 June 2025 | 533.25 (0.03%) | 530.66 | 520.77 - 538.76 | 1.2076 times |
| Fri 30 May 2025 | 533.10 (2.86%) | 522.56 | 519.06 - 535.42 | 1.087 times |
| Fri 23 May 2025 | 518.28 (-3.32%) | 532.64 | 512.89 - 538.50 | 1.3055 times |
| Fri 16 May 2025 | 536.09 (0.87%) | 536.07 | 524.36 - 538.51 | 1.2288 times |
| Tue 13 May 2025 | 531.47 (-0.88%) | 544.00 | 531.42 - 544.00 | 0.5498 times |
| Mon 12 May 2025 | 536.20 (0.02%) | 544.00 | 531.42 - 544.00 | 0.2841 times |
| Fri 09 May 2025 | 536.07 (1.98%) | 521.95 | 520.22 - 536.94 | 1.356 times |
| Fri 02 May 2025 | 525.66 (1.92%) | 515.52 | 503.42 - 530.71 | 1.5121 times |
| Fri 25 April 2025 | 515.77 (0.85%) | 511.64 | 500.62 - 522.78 | 1.2419 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIU are 502.61 and 527.46
| Monthly Target 1 | 498.09 |
| Monthly Target 2 | 507.12 |
| Monthly Target 3 | 522.94 |
| Monthly Target 4 | 531.97 |
| Monthly Target 5 | 547.79 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 516.15 (-3.18%) | 530.66 | 513.91 - 538.76 | 0.485 times |
| Fri 30 May 2025 | 533.10 (2.12%) | 503.42 | 503.42 - 544.00 | 1.1778 times |
| Wed 30 April 2025 | 522.05 (-1.58%) | 531.02 | 467.67 - 540.65 | 1.0149 times |
| Mon 31 March 2025 | 530.44 (0.39%) | 532.01 | 509.44 - 542.51 | 1.0475 times |
| Fri 28 February 2025 | 528.37 (-2.34%) | 533.03 | 502.43 - 545.63 | 1.2299 times |
| Fri 31 January 2025 | 541.02 (-8.96%) | 553.73 | 540.73 - 573.95 | 1.1734 times |
| Tue 26 November 2024 | 594.29 (8.12%) | 548.76 | 547.59 - 596.04 | 1.0302 times |
| Thu 31 October 2024 | 549.65 (-5.1%) | 579.09 | 546.98 - 593.88 | 1.1345 times |
| Mon 30 September 2024 | 579.17 (1.35%) | 569.92 | 547.63 - 580.64 | 0.7323 times |
| Fri 30 August 2024 | 571.46 (2.33%) | 556.37 | 511.03 - 573.40 | 0.9746 times |
| Tue 30 July 2024 | 558.44 (5.02%) | 536.33 | 513.76 - 562.40 | 1.0016 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSIU on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSIU
DMA (daily moving average) of Dj Us DSIU
| DMA period | DMA value |
| 5 day DMA | 520.22 |
| 12 day DMA | 526.88 |
| 20 day DMA | 527.07 |
| 35 day DMA | 527.71 |
| 50 day DMA | 521.84 |
| 100 day DMA | 526.73 |
| 150 day DMA | 541.36 |
| 200 day DMA | 544.78 |
EMA (exponential moving average) of Dj Us DSIU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 520.43 | 522.57 | 524.46 |
| 12 day EMA | 524.04 | 525.47 | 526.68 |
| 20 day EMA | 525.37 | 526.34 | 527.13 |
| 35 day EMA | 524.32 | 524.8 | 525.15 |
| 50 day EMA | 522.72 | 522.99 | 523.16 |
SMA (simple moving average) of Dj Us DSIU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 520.22 | 522.31 | 525.2 |
| 12 day SMA | 526.88 | 528.09 | 528.14 |
| 20 day SMA | 527.07 | 528.06 | 528.57 |
| 35 day SMA | 527.71 | 527.99 | 528.03 |
| 50 day SMA | 521.84 | 522.3 | 522.64 |
| 100 day SMA | 526.73 | 527.13 | 527.46 |
| 150 day SMA | 541.36 | 541.78 | 542.17 |
| 200 day SMA | 544.78 | 544.98 | 545.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.