Login or Join
HomepageDjUs DSIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSIV are 1014.95 and 1027.27
| Daily Target 1 | 1004.74 |
| Daily Target 2 | 1012.83 |
| Daily Target 3 | 1017.0566666667 |
| Daily Target 4 | 1025.15 |
| Daily Target 5 | 1029.38 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1020.93 (-0.72%) | 1012.33 | 1008.96 - 1021.28 | 0.8988 times | Wed 18 February 2026 | 1028.30 (1.96%) | 1014.91 | 1012.07 - 1029.43 | 0.8131 times | Tue 17 February 2026 | 1008.58 (-1.18%) | 1024.83 | 1002.40 - 1032.71 | 0.9551 times | Fri 13 February 2026 | 1020.64 (0%) | 1014.08 | 1010.60 - 1029.83 | 0.9784 times | Fri 13 February 2026 | 1020.64 (1.05%) | 1014.08 | 1010.60 - 1029.83 | 0.9784 times | Thu 12 February 2026 | 1009.99 (-3.06%) | 1043.01 | 989.38 - 1043.99 | 1.4723 times | Wed 11 February 2026 | 1041.87 (-4.06%) | 1086.10 | 1038.16 - 1086.10 | 1.3142 times | Tue 10 February 2026 | 1086.01 (0.6%) | 1076.71 | 1074.74 - 1093.69 | 0.9398 times | Mon 09 February 2026 | 1079.50 (-0.3%) | 1074.44 | 1065.87 - 1083.94 | 0.7498 times | Fri 06 February 2026 | 1082.71 (2.34%) | 1061.24 | 1061.24 - 1083.68 | 0.9002 times | Thu 05 February 2026 | 1057.99 (-1.2%) | 1072.72 | 1056.48 - 1083.99 | 0.9144 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIV are 996.51 and 1026.82
| Weekly Target 1 | 988.37 |
| Weekly Target 2 | 1004.65 |
| Weekly Target 3 | 1018.68 |
| Weekly Target 4 | 1034.96 |
| Weekly Target 5 | 1048.99 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1020.93 (0.03%) | 1024.83 | 1002.40 - 1032.71 | 0.8755 times | Fri 13 February 2026 | 1020.64 (0%) | 1014.08 | 1010.60 - 1029.83 | 0.3212 times | Fri 13 February 2026 | 1020.64 (-5.73%) | 1074.44 | 989.38 - 1093.69 | 1.7907 times | Fri 06 February 2026 | 1082.71 (-3.97%) | 1128.00 | 1043.91 - 1137.04 | 1.5699 times | Fri 30 January 2026 | 1127.48 (-4.16%) | 1177.44 | 1113.29 - 1185.13 | 1.157 times | Fri 23 January 2026 | 1176.48 (-1.18%) | 1177.01 | 1153.41 - 1193.12 | 0.9025 times | Fri 16 January 2026 | 1190.50 (0.72%) | 1178.25 | 1160.34 - 1196.58 | 1.0606 times | Fri 09 January 2026 | 1181.95 (6.71%) | 1108.93 | 1108.22 - 1186.32 | 1.1811 times | Fri 02 January 2026 | 1107.67 (-2.77%) | 1141.16 | 1101.93 - 1144.57 | 0.6165 times | Fri 26 December 2025 | 1139.17 (0.43%) | 1135.12 | 1130.15 - 1143.70 | 0.525 times | Fri 19 December 2025 | 1134.25 (-0.39%) | 1146.69 | 1123.51 - 1151.34 | 1.8032 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIV are 931.33 and 1078.99
| Monthly Target 1 | 901.46 |
| Monthly Target 2 | 961.19 |
| Monthly Target 3 | 1049.1166666667 |
| Monthly Target 4 | 1108.85 |
| Monthly Target 5 | 1196.78 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1020.93 (-9.45%) | 1128.00 | 989.38 - 1137.04 | 0.8565 times | Fri 30 January 2026 | 1127.48 (0.3%) | 1124.12 | 1101.93 - 1196.58 | 0.849 times | Wed 31 December 2025 | 1124.08 (2.21%) | 1100.52 | 1098.12 - 1154.01 | 0.9998 times | Fri 28 November 2025 | 1099.76 (0.51%) | 1085.42 | 1061.45 - 1104.15 | 0.7066 times | Fri 31 October 2025 | 1094.18 (-4.17%) | 1139.86 | 1072.64 - 1147.03 | 0.9256 times | Tue 30 September 2025 | 1141.76 (-3.08%) | 1167.39 | 1098.51 - 1174.35 | 1.0563 times | Fri 29 August 2025 | 1178.10 (-1.14%) | 1191.85 | 1145.80 - 1201.08 | 1.0358 times | Thu 31 July 2025 | 1191.63 (-5.02%) | 1252.21 | 1189.15 - 1275.05 | 0.9439 times | Mon 30 June 2025 | 1254.59 (-2.09%) | 1272.70 | 1201.09 - 1294.21 | 1.1502 times | Fri 30 May 2025 | 1281.32 (4.09%) | 1233.60 | 1219.91 - 1315.39 | 1.4763 times | Wed 30 April 2025 | 1230.94 (0.87%) | 1219.70 | 1092.93 - 1249.38 | 1.9079 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSIV on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSIV
DMA (daily moving average) of Dj Us DSIV
| DMA period | DMA value |
| 5 day DMA | 1019.82 |
| 12 day DMA | 1044 |
| 20 day DMA | 1081.2 |
| 35 day DMA | 1116.28 |
| 50 day DMA | 1122.13 |
| 100 day DMA | 1113.69 |
| 150 day DMA | 1133.21 |
| 200 day DMA | 1167.14 |
EMA (exponential moving average) of Dj Us DSIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1024.5 | 1026.29 | 1025.28 |
| 12 day EMA | 1046.47 | 1051.11 | 1055.25 |
| 20 day EMA | 1069 | 1074.06 | 1078.87 |
| 35 day EMA | 1090.71 | 1094.82 | 1098.74 |
| 50 day EMA | 1112.18 | 1115.9 | 1119.47 |
SMA (simple moving average) of Dj Us DSIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1019.82 | 1017.63 | 1020.34 |
| 12 day SMA | 1044 | 1047.42 | 1055.84 |
| 20 day SMA | 1081.2 | 1089.43 | 1096.73 |
| 35 day SMA | 1116.28 | 1119.55 | 1122.78 |
| 50 day SMA | 1122.13 | 1124.1 | 1126.05 |
| 100 day SMA | 1113.69 | 1114.69 | 1115.58 |
| 150 day SMA | 1133.21 | 1134.54 | 1135.95 |
| 200 day SMA | 1167.14 | 1168.19 | 1169.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.