Login or Join
HomepageDjUs DSIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSIV are 765.79 and 773.58
| Daily Target 1 | 763.29 |
| Daily Target 2 | 768.29 |
| Daily Target 3 | 771.07666666667 |
| Daily Target 4 | 776.08 |
| Daily Target 5 | 778.87 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 773.30 (1.2%) | 773.43 | 766.07 - 773.86 | 1.2102 times | Mon 22 June 2026 | 764.12 (-1.94%) | 768.49 | 749.39 - 773.20 | 1.3944 times | Thu 18 June 2026 | 779.23 (-6.24%) | 783.54 | 775.00 - 791.38 | 2.7987 times | Wed 17 June 2026 | 831.06 (-4.36%) | 865.45 | 831.06 - 872.41 | 0.791 times | Tue 16 June 2026 | 868.97 (0.26%) | 869.03 | 865.09 - 877.39 | 0.6959 times | Mon 15 June 2026 | 866.69 (-1.7%) | 874.04 | 865.88 - 889.87 | 0.75 times | Fri 12 June 2026 | 881.66 (0.3%) | 881.08 | 867.34 - 887.58 | 0.5962 times | Thu 11 June 2026 | 879.03 (-0.54%) | 884.02 | 869.19 - 890.99 | 0.6609 times | Wed 10 June 2026 | 883.77 (-1.14%) | 893.45 | 877.70 - 894.85 | 0.5398 times | Tue 09 June 2026 | 893.92 (1.13%) | 884.01 | 880.03 - 897.35 | 0.5629 times | Mon 08 June 2026 | 883.90 (-2.03%) | 898.48 | 883.85 - 903.73 | 0.5727 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIV are 761.35 and 785.82
| Weekly Target 1 | 741.05 |
| Weekly Target 2 | 757.17 |
| Weekly Target 3 | 765.51666666667 |
| Weekly Target 4 | 781.64 |
| Weekly Target 5 | 789.99 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 773.30 (-0.76%) | 768.49 | 749.39 - 773.86 | 0.8314 times | Thu 18 June 2026 | 779.23 (-11.62%) | 874.04 | 775.00 - 889.87 | 1.6074 times | Fri 12 June 2026 | 881.66 (-2.28%) | 898.48 | 867.34 - 903.73 | 0.9361 times | Fri 05 June 2026 | 902.23 (-0.17%) | 916.10 | 885.43 - 937.27 | 1.0179 times | Fri 29 May 2026 | 903.78 (2.17%) | 878.30 | 871.63 - 910.94 | 0.9472 times | Fri 22 May 2026 | 884.59 (4.72%) | 842.46 | 842.46 - 897.41 | 0.9636 times | Fri 15 May 2026 | 844.69 (-4.57%) | 883.03 | 813.22 - 883.03 | 1.2585 times | Fri 08 May 2026 | 885.17 (0.1%) | 899.33 | 871.17 - 899.51 | 0.7027 times | Wed 06 May 2026 | 884.29 (-2.13%) | 902.17 | 878.75 - 911.90 | 0.7719 times | Fri 01 May 2026 | 903.57 (-0.26%) | 906.39 | 892.21 - 924.34 | 0.9632 times | Fri 24 April 2026 | 905.89 (-5.44%) | 954.30 | 896.54 - 967.09 | 0.96 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIV are 667.41 and 855.29
| Monthly Target 1 | 632.11 |
| Monthly Target 2 | 702.7 |
| Monthly Target 3 | 819.98666666667 |
| Monthly Target 4 | 890.58 |
| Monthly Target 5 | 1007.87 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 773.30 (-14.44%) | 916.10 | 749.39 - 937.27 | 1.0147 times | Fri 29 May 2026 | 903.78 (-0.53%) | 915.83 | 813.22 - 924.34 | 1.1114 times | Thu 30 April 2026 | 908.57 (-3.03%) | 933.85 | 892.21 - 967.09 | 0.9111 times | Tue 31 March 2026 | 936.99 (-8.69%) | 1018.26 | 915.08 - 1050.32 | 0.9333 times | Fri 27 February 2026 | 1026.12 (-8.99%) | 1128.00 | 966.10 - 1137.04 | 1.2711 times | Fri 30 January 2026 | 1127.48 (0.3%) | 1124.12 | 1101.93 - 1196.58 | 0.8903 times | Wed 31 December 2025 | 1124.08 (2.21%) | 1100.52 | 1098.12 - 1154.01 | 1.0486 times | Fri 28 November 2025 | 1099.76 (0.51%) | 1085.42 | 1061.45 - 1104.15 | 0.741 times | Fri 31 October 2025 | 1094.18 (-4.17%) | 1139.86 | 1072.64 - 1147.03 | 0.9707 times | Tue 30 September 2025 | 1141.76 (-3.08%) | 1167.39 | 1098.51 - 1174.35 | 1.1078 times | Fri 29 August 2025 | 1178.10 (-1.14%) | 1191.85 | 1145.80 - 1201.08 | 1.0863 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSIV on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSIV
DMA (daily moving average) of Dj Us DSIV
| DMA period | DMA value |
| 5 day DMA | 803.34 |
| 12 day DMA | 850.66 |
| 20 day DMA | 870.29 |
| 35 day DMA | 870.27 |
| 50 day DMA | 886.02 |
| 100 day DMA | 945.43 |
| 150 day DMA | 1007.92 |
| 200 day DMA | 1035.98 |
EMA (exponential moving average) of Dj Us DSIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 798.09 | 810.49 | 833.67 |
| 12 day EMA | 834.41 | 845.52 | 860.32 |
| 20 day EMA | 852.42 | 860.74 | 870.91 |
| 35 day EMA | 871.55 | 877.33 | 884 |
| 50 day EMA | 880.8 | 885.19 | 890.13 |
SMA (simple moving average) of Dj Us DSIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 803.34 | 822.01 | 845.52 |
| 12 day SMA | 850.66 | 861.6 | 872.22 |
| 20 day SMA | 870.29 | 875.85 | 881.44 |
| 35 day SMA | 870.27 | 873.87 | 877.86 |
| 50 day SMA | 886.02 | 889.22 | 891.94 |
| 100 day SMA | 945.43 | 949.26 | 953.37 |
| 150 day SMA | 1007.92 | 1010.04 | 1012.21 |
| 200 day SMA | 1035.98 | 1038.01 | 1040.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.