Login or Join
HomepageDjUs DSIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSIV are 1138.88 and 1152.03
| Daily Target 1 | 1136.46 |
| Daily Target 2 | 1141.29 |
| Daily Target 3 | 1149.6133333333 |
| Daily Target 4 | 1154.44 |
| Daily Target 5 | 1162.76 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 1146.11 (-0.89%) | 1153.66 | 1144.79 - 1157.94 | 1.1985 times | Mon 29 April 2024 | 1156.45 (-0.36%) | 1159.04 | 1152.85 - 1162.45 | 1.0136 times | Fri 26 April 2024 | 1160.59 (-0.21%) | 1162.91 | 1159.22 - 1164.34 | 0.9977 times | Thu 25 April 2024 | 1163.09 (-0.14%) | 1163.41 | 1152.07 - 1167.08 | 1.0825 times | Wed 24 April 2024 | 1164.70 (-0.58%) | 1171.18 | 1155.17 - 1171.18 | 0.884 times | Tue 23 April 2024 | 1171.46 (0.48%) | 1170.29 | 1169.34 - 1174.64 | 0.832 times | Mon 22 April 2024 | 1165.88 (0.45%) | 1166.55 | 1160.53 - 1172.06 | 0.9873 times | Fri 19 April 2024 | 1160.71 (0.26%) | 1161.10 | 1155.61 - 1164.07 | 0.9351 times | Thu 18 April 2024 | 1157.71 (-0.61%) | 1165.42 | 1152.76 - 1170.01 | 1.1313 times | Wed 17 April 2024 | 1164.80 (-0.05%) | 1166.08 | 1161.37 - 1174.06 | 0.938 times | Tue 16 April 2024 | 1165.33 (-0.01%) | 1166.46 | 1161.02 - 1170.06 | 1.3148 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIV are 1136.62 and 1154.28
| Weekly Target 1 | 1133.46 |
| Weekly Target 2 | 1139.78 |
| Weekly Target 3 | 1151.1166666667 |
| Weekly Target 4 | 1157.44 |
| Weekly Target 5 | 1168.78 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 1146.11 (-1.25%) | 1159.04 | 1144.79 - 1162.45 | 0.4859 times | Fri 26 April 2024 | 1160.59 (-0.01%) | 1166.55 | 1152.07 - 1174.64 | 1.0508 times | Fri 19 April 2024 | 1160.71 (-1.2%) | 1177.06 | 1152.76 - 1191.03 | 1.1881 times | Fri 12 April 2024 | 1174.78 (-3.66%) | 1219.93 | 1168.65 - 1225.34 | 0.9064 times | Fri 05 April 2024 | 1219.41 (-3.07%) | 1254.82 | 1210.14 - 1254.82 | 1.0443 times | Thu 28 March 2024 | 1258.02 (2.69%) | 1225.06 | 1209.12 - 1259.26 | 0.8566 times | Fri 22 March 2024 | 1225.12 (-4.2%) | 1276.41 | 1221.32 - 1297.47 | 1.2022 times | Fri 15 March 2024 | 1278.89 (-1.15%) | 1286.31 | 1268.34 - 1300.78 | 0.9805 times | Fri 08 March 2024 | 1293.80 (-0.51%) | 1302.97 | 1281.12 - 1312.49 | 0.9202 times | Fri 01 March 2024 | 1300.40 (0.23%) | 1298.01 | 1286.87 - 1302.34 | 1.3649 times | Fri 23 February 2024 | 1297.48 (2.52%) | 1264.66 | 1239.99 - 1299.15 | 0.922 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIV are 1090.44 and 1200.47
| Monthly Target 1 | 1071.88 |
| Monthly Target 2 | 1108.99 |
| Monthly Target 3 | 1181.9066666667 |
| Monthly Target 4 | 1219.02 |
| Monthly Target 5 | 1291.94 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 1146.11 (-8.9%) | 1254.82 | 1144.79 - 1254.82 | 1.0346 times | Thu 28 March 2024 | 1258.02 (-2.52%) | 1291.76 | 1209.12 - 1312.49 | 0.9283 times | Thu 29 February 2024 | 1290.51 (4.97%) | 1231.01 | 1229.76 - 1302.15 | 1.0635 times | Wed 31 January 2024 | 1229.46 (2.29%) | 1195.77 | 1156.77 - 1257.40 | 0.9173 times | Fri 29 December 2023 | 1201.94 (5.53%) | 1139.51 | 1138.29 - 1209.75 | 1.0728 times | Thu 30 November 2023 | 1138.93 (12.1%) | 1047.96 | 1046.72 - 1141.72 | 1.1671 times | Mon 30 October 2023 | 1016.00 (-3.95%) | 1057.79 | 1004.15 - 1095.51 | 0.8808 times | Fri 29 September 2023 | 1057.81 (-5.27%) | 1122.78 | 1039.78 - 1128.14 | 0.9542 times | Thu 31 August 2023 | 1116.60 (1.64%) | 1096.98 | 1056.82 - 1124.16 | 1.19 times | Mon 31 July 2023 | 1098.55 (1.09%) | 1083.25 | 1070.65 - 1127.40 | 0.7915 times | Fri 30 June 2023 | 1086.67 (4.51%) | 1037.99 | 1031.10 - 1114.25 | 1.1545 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSIV on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSIV
DMA (daily moving average) of Dj Us DSIV
| DMA period | DMA value |
| 5 day DMA | 1158.19 |
| 12 day DMA | 1161.85 |
| 20 day DMA | 1180.19 |
| 35 day DMA | 1213.89 |
| 50 day DMA | 1236.35 |
| 100 day DMA | 1223.87 |
| 150 day DMA | 1178.31 |
| 200 day DMA | 1158.67 |
EMA (exponential moving average) of Dj Us DSIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1156.32 | 1161.42 | 1163.91 |
| 12 day EMA | 1166.99 | 1170.78 | 1173.38 |
| 20 day EMA | 1180.88 | 1184.54 | 1187.5 |
| 35 day EMA | 1204.66 | 1208.11 | 1211.15 |
| 50 day EMA | 1230.44 | 1233.88 | 1237.04 |
SMA (simple moving average) of Dj Us DSIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1158.19 | 1163.26 | 1165.14 |
| 12 day SMA | 1161.85 | 1164.24 | 1167.55 |
| 20 day SMA | 1180.19 | 1184.26 | 1188.39 |
| 35 day SMA | 1213.89 | 1217.76 | 1221.68 |
| 50 day SMA | 1236.35 | 1238.74 | 1241.06 |
| 100 day SMA | 1223.87 | 1223.88 | 1223.79 |
| 150 day SMA | 1178.31 | 1177.98 | 1177.55 |
| 200 day SMA | 1158.67 | 1158.4 | 1158.05 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.