Login or Join
HomepageDjUs DSIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSIV are 929.5 and 940.69
| Daily Target 1 | 926.84 |
| Daily Target 2 | 932.15 |
| Daily Target 3 | 938.03333333333 |
| Daily Target 4 | 943.34 |
| Daily Target 5 | 949.22 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 937.45 (-2.11%) | 943.92 | 932.73 - 943.92 | 1.0693 times | Thu 03 September 2026 | 957.69 (1.78%) | 949.87 | 946.97 - 962.45 | 0.9696 times | Wed 02 September 2026 | 940.92 (-0.93%) | 947.98 | 938.63 - 951.18 | 0.9704 times | Tue 01 September 2026 | 949.78 (-0.87%) | 958.00 | 945.74 - 959.69 | 0.9533 times | Mon 31 August 2026 | 958.09 (-0.58%) | 964.90 | 955.08 - 964.90 | 1.1341 times | Fri 28 August 2026 | 963.67 (0.6%) | 959.84 | 959.84 - 970.08 | 0.8804 times | Thu 27 August 2026 | 957.93 (1.17%) | 949.58 | 948.62 - 963.21 | 0.9311 times | Wed 26 August 2026 | 946.87 (-0.62%) | 951.07 | 943.99 - 952.15 | 0.8609 times | Tue 25 August 2026 | 952.75 (-0.6%) | 956.31 | 947.53 - 957.81 | 1.0661 times | Mon 24 August 2026 | 958.53 (0.23%) | 956.38 | 954.40 - 964.21 | 1.1648 times | Fri 21 August 2026 | 956.29 (0.88%) | 946.73 | 946.73 - 965.59 | 1.0355 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIV are 919.01 and 951.18
| Weekly Target 1 | 912.86 |
| Weekly Target 2 | 925.15 |
| Weekly Target 3 | 945.02666666667 |
| Weekly Target 4 | 957.32 |
| Weekly Target 5 | 977.2 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 937.45 (-2.72%) | 964.90 | 932.73 - 964.90 | 0.907 times | Fri 28 August 2026 | 963.67 (0.77%) | 956.38 | 943.99 - 970.08 | 0.8726 times | Fri 21 August 2026 | 956.29 (2.83%) | 920.65 | 906.49 - 965.59 | 1.0334 times | Fri 14 August 2026 | 929.94 (-0.77%) | 933.53 | 922.95 - 950.10 | 1.0984 times | Fri 07 August 2026 | 937.17 (3.38%) | 922.06 | 893.19 - 940.01 | 1.1644 times | Fri 31 July 2026 | 906.52 (3.14%) | 890.72 | 887.34 - 959.06 | 1.4861 times | Fri 24 July 2026 | 878.89 (0%) | 858.35 | 858.35 - 884.04 | 0.2314 times | Fri 24 July 2026 | 878.89 (1.45%) | 864.77 | 842.21 - 884.04 | 1.1599 times | Fri 17 July 2026 | 866.34 (2.79%) | 818.72 | 809.53 - 887.48 | 1.1862 times | Tue 07 July 2026 | 842.80 (1.42%) | 827.02 | 816.86 - 849.88 | 0.8607 times | Thu 02 July 2026 | 831.03 (4.94%) | 796.16 | 773.68 - 831.18 | 1.3396 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIV are 920.23 and 949.95
| Monthly Target 1 | 914.49 |
| Monthly Target 2 | 925.97 |
| Monthly Target 3 | 944.21 |
| Monthly Target 4 | 955.69 |
| Monthly Target 5 | 973.93 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 937.45 (-2.15%) | 958.00 | 932.73 - 962.45 | 0.1757 times | Mon 31 August 2026 | 958.09 (5.69%) | 922.06 | 893.19 - 970.08 | 1.0892 times | Fri 31 July 2026 | 906.52 (15.48%) | 792.52 | 791.84 - 959.06 | 1.4198 times | Tue 30 June 2026 | 784.99 (-13.14%) | 916.10 | 749.39 - 937.27 | 1.364 times | Fri 29 May 2026 | 903.78 (-0.53%) | 915.83 | 813.22 - 924.34 | 1.0727 times | Thu 30 April 2026 | 908.57 (-3.03%) | 933.85 | 892.21 - 967.09 | 0.8794 times | Tue 31 March 2026 | 936.99 (-8.69%) | 1018.26 | 915.08 - 1050.32 | 0.9009 times | Fri 27 February 2026 | 1026.12 (-8.99%) | 1128.00 | 966.10 - 1137.04 | 1.2268 times | Fri 30 January 2026 | 1127.48 (0.3%) | 1124.12 | 1101.93 - 1196.58 | 0.8594 times | Wed 31 December 2025 | 1124.08 (2.21%) | 1100.52 | 1098.12 - 1154.01 | 1.0121 times | Fri 28 November 2025 | 1099.76 (0.51%) | 1085.42 | 1061.45 - 1104.15 | 0.7152 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSIV on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSIV
DMA (daily moving average) of Dj Us DSIV
| DMA period | DMA value |
| 5 day DMA | 948.79 |
| 12 day DMA | 952.33 |
| 20 day DMA | 944.58 |
| 35 day DMA | 926.02 |
| 50 day DMA | 894.5 |
| 100 day DMA | 890.26 |
| 150 day DMA | 928.46 |
| 200 day DMA | 979.56 |
EMA (exponential moving average) of Dj Us DSIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 947.47 | 952.48 | 949.87 |
| 12 day EMA | 947.23 | 949.01 | 947.43 |
| 20 day EMA | 939.88 | 940.14 | 938.29 |
| 35 day EMA | 916.73 | 915.51 | 913.03 |
| 50 day EMA | 892.39 | 890.55 | 887.81 |
SMA (simple moving average) of Dj Us DSIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 948.79 | 954.03 | 954.08 |
| 12 day SMA | 952.33 | 953.63 | 950.42 |
| 20 day SMA | 944.58 | 944.57 | 942.75 |
| 35 day SMA | 926.02 | 923.91 | 921.3 |
| 50 day SMA | 894.5 | 891.22 | 887.35 |
| 100 day SMA | 890.26 | 890.22 | 889.64 |
| 150 day SMA | 928.46 | 929.92 | 931.36 |
| 200 day SMA | 979.56 | 980.34 | 981 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.