Login or Join
HomepageDjUs DSIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSIV are 1386.63 and 1401.32
| Daily Target 1 | 1375.52 |
| Daily Target 2 | 1383.05 |
| Daily Target 3 | 1390.21 |
| Daily Target 4 | 1397.74 |
| Daily Target 5 | 1404.9 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 1390.58 (0.85%) | 1383.29 | 1382.68 - 1397.37 | 1.0091 times | Fri 22 November 2024 | 1378.87 (0.04%) | 1376.55 | 1373.94 - 1388.53 | 0.7136 times | Thu 21 November 2024 | 1378.34 (1.59%) | 1360.73 | 1360.73 - 1382.24 | 0.9502 times | Wed 20 November 2024 | 1356.78 (0.95%) | 1343.82 | 1335.58 - 1356.78 | 0.8447 times | Tue 19 November 2024 | 1343.99 (0.03%) | 1335.14 | 1334.69 - 1344.30 | 1.0552 times | Mon 18 November 2024 | 1343.57 (-0.47%) | 1349.95 | 1340.40 - 1353.42 | 1.2262 times | Fri 15 November 2024 | 1349.90 (-2.33%) | 1375.08 | 1344.43 - 1375.08 | 1.1968 times | Thu 14 November 2024 | 1382.08 (-3.82%) | 1438.07 | 1379.03 - 1438.07 | 1.2626 times | Wed 13 November 2024 | 1436.92 (0.42%) | 1430.85 | 1429.36 - 1443.42 | 0.7558 times | Tue 12 November 2024 | 1430.87 (0.11%) | 1429.15 | 1424.63 - 1435.42 | 0.9857 times | Mon 11 November 2024 | 1429.29 (0.31%) | 1425.41 | 1425.41 - 1440.80 | 0.7304 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIV are 1386.63 and 1401.32
| Weekly Target 1 | 1375.52 |
| Weekly Target 2 | 1383.05 |
| Weekly Target 3 | 1390.21 |
| Weekly Target 4 | 1397.74 |
| Weekly Target 5 | 1404.9 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 1390.58 (0.85%) | 1383.29 | 1382.68 - 1397.37 | 0.3027 times | Fri 22 November 2024 | 1378.87 (2.15%) | 1349.95 | 1334.69 - 1388.53 | 1.437 times | Fri 15 November 2024 | 1349.90 (-5.27%) | 1425.41 | 1344.43 - 1443.42 | 1.4793 times | Fri 08 November 2024 | 1424.93 (4.32%) | 1366.10 | 1359.76 - 1435.04 | 1.4223 times | Fri 01 November 2024 | 1365.98 (-1.4%) | 1394.15 | 1364.82 - 1403.68 | 0.9406 times | Fri 25 October 2024 | 1385.36 (-2.69%) | 1418.73 | 1384.22 - 1425.82 | 0.8504 times | Fri 18 October 2024 | 1423.68 (2.85%) | 1384.80 | 1384.80 - 1424.01 | 0.8214 times | Fri 11 October 2024 | 1384.27 (0.2%) | 1375.40 | 1366.08 - 1398.03 | 0.7442 times | Fri 04 October 2024 | 1381.53 (2.32%) | 1349.57 | 1349.57 - 1395.33 | 1.2424 times | Fri 27 September 2024 | 1350.21 (1.61%) | 1330.41 | 1325.61 - 1379.23 | 0.7597 times | Fri 20 September 2024 | 1328.84 (-1.72%) | 1356.55 | 1313.07 - 1366.39 | 1.0005 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIV are 1362.64 and 1471.37
| Monthly Target 1 | 1280.83 |
| Monthly Target 2 | 1335.71 |
| Monthly Target 3 | 1389.5633333333 |
| Monthly Target 4 | 1444.44 |
| Monthly Target 5 | 1498.29 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 1390.58 (1.89%) | 1366.48 | 1334.69 - 1443.42 | 1.2322 times | Thu 31 October 2024 | 1364.82 (-0.23%) | 1370.45 | 1353.04 - 1425.82 | 1.0477 times | Mon 30 September 2024 | 1367.98 (2.03%) | 1338.79 | 1308.10 - 1379.23 | 0.8472 times | Fri 30 August 2024 | 1340.80 (4.77%) | 1279.25 | 1219.19 - 1343.14 | 0.9788 times | Tue 30 July 2024 | 1279.81 (7.55%) | 1190.63 | 1171.61 - 1293.89 | 0.9193 times | Fri 28 June 2024 | 1189.99 (4.51%) | 1139.56 | 1125.83 - 1214.22 | 1.0846 times | Fri 31 May 2024 | 1138.68 (-0.65%) | 1147.83 | 1124.55 - 1204.48 | 1.0709 times | Tue 30 April 2024 | 1146.11 (-8.9%) | 1254.82 | 1144.79 - 1254.82 | 0.9638 times | Thu 28 March 2024 | 1258.02 (-2.52%) | 1291.76 | 1209.12 - 1312.49 | 0.8648 times | Thu 29 February 2024 | 1290.51 (4.97%) | 1231.01 | 1229.76 - 1302.15 | 0.9907 times | Wed 31 January 2024 | 1229.46 (2.29%) | 1195.77 | 1156.77 - 1257.40 | 0.8545 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSIV on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSIV
DMA (daily moving average) of Dj Us DSIV
| DMA period | DMA value |
| 5 day DMA | 1369.71 |
| 12 day DMA | 1387.18 |
| 20 day DMA | 1386.16 |
| 35 day DMA | 1392.08 |
| 50 day DMA | 1379.56 |
| 100 day DMA | 1328.75 |
| 150 day DMA | 1276.21 |
| 200 day DMA | 1270.53 |
EMA (exponential moving average) of Dj Us DSIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1377.69 | 1371.24 | 1367.43 |
| 12 day EMA | 1380.29 | 1378.42 | 1378.34 |
| 20 day EMA | 1383.19 | 1382.41 | 1382.78 |
| 35 day EMA | 1379.95 | 1379.32 | 1379.35 |
| 50 day EMA | 1376.05 | 1375.46 | 1375.32 |
SMA (simple moving average) of Dj Us DSIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1369.71 | 1360.31 | 1354.52 |
| 12 day SMA | 1387.18 | 1389.37 | 1391.67 |
| 20 day SMA | 1386.16 | 1386.13 | 1386.46 |
| 35 day SMA | 1392.08 | 1391.49 | 1391.56 |
| 50 day SMA | 1379.56 | 1378.92 | 1378.38 |
| 100 day SMA | 1328.75 | 1326.81 | 1324.92 |
| 150 day SMA | 1276.21 | 1274.71 | 1273.28 |
| 200 day SMA | 1270.53 | 1269.81 | 1269.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.