Login or Join
HomepageDjUs DSIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSIV are 1258.02 and 1268.78
| Daily Target 1 | 1256.05 |
| Daily Target 2 | 1259.98 |
| Daily Target 3 | 1266.8066666667 |
| Daily Target 4 | 1270.74 |
| Daily Target 5 | 1277.57 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 1263.92 (-0.29%) | 1269.86 | 1262.87 - 1273.63 | 1.0507 times |
| Fri 13 June 2025 | 1267.56 (-1.29%) | 1274.99 | 1265.53 - 1284.24 | 1.1614 times |
| Thu 12 June 2025 | 1284.16 (0.14%) | 1277.91 | 1274.73 - 1284.16 | 0.7307 times |
| Wed 11 June 2025 | 1282.36 (-0.28%) | 1285.35 | 1276.48 - 1287.13 | 0.9646 times |
| Tue 10 June 2025 | 1285.92 (0.42%) | 1283.31 | 1279.14 - 1289.22 | 1.02 times |
| Mon 09 June 2025 | 1280.55 (-0.59%) | 1290.39 | 1275.21 - 1290.39 | 0.8497 times |
| Fri 06 June 2025 | 1288.16 (0.71%) | 1286.03 | 1283.98 - 1294.21 | 0.8813 times |
| Thu 05 June 2025 | 1279.02 (-0.18%) | 1284.95 | 1275.38 - 1285.46 | 1.2653 times |
| Wed 04 June 2025 | 1281.39 (0.63%) | 1278.27 | 1277.28 - 1284.86 | 0.9759 times |
| Tue 03 June 2025 | 1273.33 (0.33%) | 1265.61 | 1257.36 - 1274.36 | 1.1004 times |
| Mon 02 June 2025 | 1269.08 (-0.96%) | 1272.70 | 1258.53 - 1272.70 | 1.0201 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIV are 1258.02 and 1268.78
| Weekly Target 1 | 1256.05 |
| Weekly Target 2 | 1259.98 |
| Weekly Target 3 | 1266.8066666667 |
| Weekly Target 4 | 1270.74 |
| Weekly Target 5 | 1277.57 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 1263.92 (-0.29%) | 1269.86 | 1262.87 - 1273.63 | 0.2452 times |
| Fri 13 June 2025 | 1267.56 (-1.6%) | 1290.39 | 1265.53 - 1290.39 | 1.1031 times |
| Fri 06 June 2025 | 1288.16 (0.53%) | 1272.70 | 1257.36 - 1294.21 | 1.2236 times |
| Fri 30 May 2025 | 1281.32 (1.04%) | 1278.49 | 1270.05 - 1287.01 | 0.9513 times |
| Fri 23 May 2025 | 1268.08 (-2.8%) | 1298.28 | 1262.19 - 1315.39 | 1.1238 times |
| Fri 16 May 2025 | 1304.56 (0.81%) | 1299.44 | 1279.28 - 1307.00 | 1.0507 times |
| Tue 13 May 2025 | 1294.05 (-0.31%) | 1291.09 | 1284.46 - 1305.23 | 0.5257 times |
| Mon 12 May 2025 | 1298.02 (2.36%) | 1291.09 | 1284.46 - 1298.62 | 0.2494 times |
| Fri 09 May 2025 | 1268.06 (1.89%) | 1241.68 | 1232.00 - 1283.53 | 1.5459 times |
| Fri 02 May 2025 | 1244.58 (2.91%) | 1210.06 | 1196.21 - 1251.06 | 1.9811 times |
| Fri 25 April 2025 | 1209.39 (2.59%) | 1158.40 | 1130.02 - 1211.28 | 1.1211 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIV are 1242.22 and 1279.07
| Monthly Target 1 | 1234.98 |
| Monthly Target 2 | 1249.45 |
| Monthly Target 3 | 1271.83 |
| Monthly Target 4 | 1286.3 |
| Monthly Target 5 | 1308.68 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 1263.92 (-1.36%) | 1272.70 | 1257.36 - 1294.21 | 0.5692 times |
| Fri 30 May 2025 | 1281.32 (4.09%) | 1233.60 | 1219.91 - 1315.39 | 1.35 times |
| Wed 30 April 2025 | 1230.94 (0.87%) | 1219.70 | 1092.93 - 1249.38 | 1.7447 times |
| Mon 31 March 2025 | 1220.36 (-5.16%) | 1288.54 | 1166.30 - 1293.61 | 1.17 times |
| Fri 28 February 2025 | 1286.70 (-6.54%) | 1363.22 | 1267.63 - 1395.19 | 1.0915 times |
| Fri 31 January 2025 | 1376.77 (-1.41%) | 1304.96 | 1277.96 - 1387.31 | 0.8724 times |
| Tue 26 November 2024 | 1396.52 (2.32%) | 1366.48 | 1334.69 - 1443.42 | 1.0155 times |
| Thu 31 October 2024 | 1364.82 (-0.23%) | 1370.45 | 1353.04 - 1425.82 | 0.7973 times |
| Mon 30 September 2024 | 1367.98 (2.03%) | 1338.79 | 1308.10 - 1379.23 | 0.6447 times |
| Fri 30 August 2024 | 1340.80 (4.77%) | 1279.25 | 1219.19 - 1343.14 | 0.7448 times |
| Tue 30 July 2024 | 1279.81 (7.55%) | 1190.63 | 1171.61 - 1293.89 | 0.6995 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSIV on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSIV
DMA (daily moving average) of Dj Us DSIV
| DMA period | DMA value |
| 5 day DMA | 1276.78 |
| 12 day DMA | 1278.06 |
| 20 day DMA | 1282.59 |
| 35 day DMA | 1277.97 |
| 50 day DMA | 1246.84 |
| 100 day DMA | 1275.22 |
| 150 day DMA | 1308.9 |
| 200 day DMA | 1307.51 |
EMA (exponential moving average) of Dj Us DSIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1273.27 | 1277.95 | 1283.15 |
| 12 day EMA | 1277.57 | 1280.05 | 1282.32 |
| 20 day EMA | 1276.64 | 1277.98 | 1279.08 |
| 35 day EMA | 1262.14 | 1262.04 | 1261.72 |
| 50 day EMA | 1247.78 | 1247.12 | 1246.29 |
SMA (simple moving average) of Dj Us DSIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1276.78 | 1280.11 | 1284.23 |
| 12 day SMA | 1278.06 | 1279.33 | 1280.31 |
| 20 day SMA | 1282.59 | 1284.62 | 1286.54 |
| 35 day SMA | 1277.97 | 1276.83 | 1275.17 |
| 50 day SMA | 1246.84 | 1246.47 | 1245.67 |
| 100 day SMA | 1275.22 | 1275.74 | 1276.1 |
| 150 day SMA | 1308.9 | 1309.59 | 1310.14 |
| 200 day SMA | 1307.51 | 1307.48 | 1307.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.