Login or Join
HomepageDjUs DSIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSIV are 945.57 and 959.73
| Daily Target 1 | 942.74 |
| Daily Target 2 | 948.39 |
| Daily Target 3 | 956.90333333333 |
| Daily Target 4 | 962.55 |
| Daily Target 5 | 971.06 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 954.03 (-0.41%) | 954.30 | 951.26 - 965.42 | 0.9708 times | Fri 17 April 2026 | 957.97 (1.2%) | 957.30 | 953.84 - 965.28 | 0.9314 times | Thu 16 April 2026 | 946.59 (0.16%) | 950.96 | 943.43 - 955.90 | 0.8573 times | Wed 15 April 2026 | 945.06 (1.38%) | 938.21 | 934.62 - 952.17 | 0.9553 times | Tue 14 April 2026 | 932.21 (-0.11%) | 935.25 | 928.51 - 942.43 | 0.8884 times | Mon 13 April 2026 | 933.23 (3.67%) | 900.18 | 900.18 - 933.24 | 1.1691 times | Fri 10 April 2026 | 900.21 (-2.06%) | 919.26 | 895.47 - 919.26 | 1.2067 times | Thu 09 April 2026 | 919.17 (-2.43%) | 933.19 | 910.74 - 933.19 | 1.0396 times | Wed 08 April 2026 | 942.04 (0.16%) | 953.11 | 940.38 - 960.29 | 1.1245 times | Tue 07 April 2026 | 940.53 (-0.7%) | 946.30 | 937.49 - 951.44 | 0.8569 times | Mon 06 April 2026 | 947.14 (-0.75%) | 952.70 | 943.31 - 952.82 | 0.806 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIV are 945.57 and 959.73
| Weekly Target 1 | 942.74 |
| Weekly Target 2 | 948.39 |
| Weekly Target 3 | 956.90333333333 |
| Weekly Target 4 | 962.55 |
| Weekly Target 5 | 971.06 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 954.03 (-0.41%) | 954.30 | 951.26 - 965.42 | 0.2016 times | Fri 17 April 2026 | 957.97 (6.42%) | 900.18 | 900.18 - 965.28 | 0.997 times | Fri 10 April 2026 | 900.21 (-5.67%) | 952.70 | 895.47 - 960.29 | 1.0452 times | Thu 02 April 2026 | 954.31 (4.13%) | 921.81 | 921.81 - 955.07 | 0.9812 times | Fri 27 March 2026 | 916.42 (-6.58%) | 974.49 | 915.08 - 978.21 | 1.1294 times | Tue 17 March 2026 | 981.00 (0.68%) | 975.35 | 971.53 - 996.51 | 0.4681 times | Fri 13 March 2026 | 974.41 (-6.64%) | 1038.19 | 969.20 - 1039.30 | 1.2422 times | Fri 06 March 2026 | 1043.67 (1.71%) | 1018.26 | 1010.73 - 1050.32 | 1.2421 times | Fri 27 February 2026 | 1026.12 (0.63%) | 1013.42 | 966.10 - 1026.25 | 1.6067 times | Fri 20 February 2026 | 1019.65 (-0.1%) | 1024.83 | 1002.40 - 1032.71 | 1.0865 times | Fri 13 February 2026 | 1020.64 (0%) | 1014.08 | 1010.60 - 1029.83 | 0.3126 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIV are 924.75 and 994.7
| Monthly Target 1 | 868.36 |
| Monthly Target 2 | 911.19 |
| Monthly Target 3 | 938.30666666667 |
| Monthly Target 4 | 981.14 |
| Monthly Target 5 | 1008.26 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 954.03 (1.82%) | 933.85 | 895.47 - 965.42 | 0.57 times | Tue 31 March 2026 | 936.99 (-8.69%) | 1018.26 | 915.08 - 1050.32 | 0.9737 times | Fri 27 February 2026 | 1026.12 (-8.99%) | 1128.00 | 966.10 - 1137.04 | 1.3261 times | Fri 30 January 2026 | 1127.48 (0.3%) | 1124.12 | 1101.93 - 1196.58 | 0.9289 times | Wed 31 December 2025 | 1124.08 (2.21%) | 1100.52 | 1098.12 - 1154.01 | 1.0939 times | Fri 28 November 2025 | 1099.76 (0.51%) | 1085.42 | 1061.45 - 1104.15 | 0.7731 times | Fri 31 October 2025 | 1094.18 (-4.17%) | 1139.86 | 1072.64 - 1147.03 | 1.0127 times | Tue 30 September 2025 | 1141.76 (-3.08%) | 1167.39 | 1098.51 - 1174.35 | 1.1557 times | Fri 29 August 2025 | 1178.10 (-1.14%) | 1191.85 | 1145.80 - 1201.08 | 1.1333 times | Thu 31 July 2025 | 1191.63 (-5.02%) | 1252.21 | 1189.15 - 1275.05 | 1.0327 times | Mon 30 June 2025 | 1254.59 (-2.09%) | 1272.70 | 1201.09 - 1294.21 | 1.2584 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSIV on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSIV
DMA (daily moving average) of Dj Us DSIV
| DMA period | DMA value |
| 5 day DMA | 947.17 |
| 12 day DMA | 939.37 |
| 20 day DMA | 938.33 |
| 35 day DMA | 968.08 |
| 50 day DMA | 987.79 |
| 100 day DMA | 1062.18 |
| 150 day DMA | 1078.88 |
| 200 day DMA | 1109.22 |
EMA (exponential moving average) of Dj Us DSIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 947.86 | 944.78 | 938.19 |
| 12 day EMA | 943.61 | 941.72 | 938.77 |
| 20 day EMA | 949.72 | 949.27 | 948.36 |
| 35 day EMA | 969.46 | 970.37 | 971.1 |
| 50 day EMA | 994.48 | 996.13 | 997.69 |
SMA (simple moving average) of Dj Us DSIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 947.17 | 943.01 | 931.46 |
| 12 day SMA | 939.37 | 938.06 | 936.32 |
| 20 day SMA | 938.33 | 939.68 | 940.62 |
| 35 day SMA | 968.08 | 968.84 | 969.42 |
| 50 day SMA | 987.79 | 989.95 | 993.38 |
| 100 day SMA | 1062.18 | 1063.4 | 1064.55 |
| 150 day SMA | 1078.88 | 1080.28 | 1081.64 |
| 200 day SMA | 1109.22 | 1110.7 | 1112.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.