Login or Join
HomepageDjUs DSIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSIX are 1274.15 and 1287.31
| Daily Target 1 | 1263.7 |
| Daily Target 2 | 1271.43 |
| Daily Target 3 | 1276.8633333333 |
| Daily Target 4 | 1284.59 |
| Daily Target 5 | 1290.02 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1279.15 (0.71%) | 1270.53 | 1269.14 - 1282.30 | 1.0137 times | Wed 22 April 2026 | 1270.12 (-1.4%) | 1280.54 | 1265.33 - 1283.32 | 1.1117 times | Tue 21 April 2026 | 1288.17 (0.67%) | 1282.20 | 1279.36 - 1292.09 | 0.9884 times | Mon 20 April 2026 | 1279.63 (-0.14%) | 1282.38 | 1277.14 - 1292.91 | 0.8569 times | Fri 17 April 2026 | 1281.41 (0.08%) | 1278.89 | 1278.01 - 1294.82 | 1.1743 times | Thu 16 April 2026 | 1280.43 (0.76%) | 1268.43 | 1268.43 - 1281.96 | 1.0058 times | Wed 15 April 2026 | 1270.74 (0.96%) | 1260.47 | 1255.72 - 1278.29 | 1.0067 times | Tue 14 April 2026 | 1258.60 (-0.71%) | 1259.93 | 1255.45 - 1266.63 | 0.903 times | Mon 13 April 2026 | 1267.54 (2.05%) | 1240.89 | 1240.89 - 1267.67 | 0.919 times | Fri 10 April 2026 | 1242.02 (-2.24%) | 1266.85 | 1237.03 - 1266.85 | 1.0206 times | Thu 09 April 2026 | 1270.49 (0.04%) | 1263.24 | 1261.11 - 1280.09 | 0.7667 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIX are 1258.45 and 1286.03
| Weekly Target 1 | 1251.55 |
| Weekly Target 2 | 1265.35 |
| Weekly Target 3 | 1279.13 |
| Weekly Target 4 | 1292.93 |
| Weekly Target 5 | 1306.71 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1279.15 (-0.18%) | 1282.38 | 1265.33 - 1292.91 | 0.8789 times | Fri 17 April 2026 | 1281.41 (3.17%) | 1240.89 | 1240.89 - 1294.82 | 1.1087 times | Fri 10 April 2026 | 1242.02 (-0.3%) | 1242.00 | 1237.03 - 1280.09 | 0.9457 times | Thu 02 April 2026 | 1245.77 (2.41%) | 1223.35 | 1223.01 - 1252.39 | 0.8693 times | Fri 27 March 2026 | 1216.41 (-3.37%) | 1256.23 | 1214.05 - 1259.72 | 1.1551 times | Tue 17 March 2026 | 1258.81 (0.37%) | 1259.39 | 1255.99 - 1279.89 | 0.3825 times | Fri 13 March 2026 | 1254.23 (-3.3%) | 1290.33 | 1238.79 - 1291.05 | 1.1541 times | Fri 06 March 2026 | 1297.02 (-1.58%) | 1315.59 | 1277.62 - 1330.96 | 1.0935 times | Fri 27 February 2026 | 1317.78 (2.37%) | 1285.01 | 1271.18 - 1321.67 | 1.3445 times | Fri 20 February 2026 | 1287.27 (1.4%) | 1288.94 | 1272.22 - 1295.04 | 1.0676 times | Fri 13 February 2026 | 1269.51 (0%) | 1274.41 | 1257.62 - 1281.53 | 0.3193 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIX are 1253.96 and 1320.02
| Monthly Target 1 | 1201.52 |
| Monthly Target 2 | 1240.33 |
| Monthly Target 3 | 1267.5766666667 |
| Monthly Target 4 | 1306.39 |
| Monthly Target 5 | 1333.64 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1279.15 (2.84%) | 1240.63 | 1228.76 - 1294.82 | 0.7197 times | Tue 31 March 2026 | 1243.80 (-5.61%) | 1315.59 | 1214.05 - 1330.96 | 0.9197 times | Fri 27 February 2026 | 1317.78 (2.57%) | 1289.39 | 1254.71 - 1340.90 | 1.2229 times | Fri 30 January 2026 | 1284.82 (-3.28%) | 1313.28 | 1244.73 - 1326.53 | 1.1015 times | Wed 31 December 2025 | 1328.36 (1.35%) | 1309.39 | 1265.28 - 1343.59 | 1.0791 times | Fri 28 November 2025 | 1310.69 (5.92%) | 1235.77 | 1235.74 - 1318.54 | 0.8206 times | Fri 31 October 2025 | 1237.42 (-8.25%) | 1342.67 | 1228.32 - 1373.84 | 1.1164 times | Tue 30 September 2025 | 1348.75 (0.6%) | 1340.69 | 1303.73 - 1357.16 | 0.9923 times | Fri 29 August 2025 | 1340.68 (3.5%) | 1292.55 | 1276.00 - 1370.69 | 0.9168 times | Thu 31 July 2025 | 1295.31 (-5.75%) | 1369.99 | 1284.02 - 1378.36 | 1.111 times | Mon 30 June 2025 | 1374.38 (-3.53%) | 1414.30 | 1341.39 - 1440.81 | 0.9731 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSIX
DMA (daily moving average) of Dj Us DSIX
| DMA period | DMA value |
| 5 day DMA | 1279.7 |
| 12 day DMA | 1271.52 |
| 20 day DMA | 1259.22 |
| 35 day DMA | 1265.05 |
| 50 day DMA | 1270.27 |
| 100 day DMA | 1285.08 |
| 150 day DMA | 1291.21 |
| 200 day DMA | 1301.24 |
EMA (exponential moving average) of Dj Us DSIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1277.27 | 1276.33 | 1279.44 |
| 12 day EMA | 1271.37 | 1269.96 | 1269.93 |
| 20 day EMA | 1267.81 | 1266.62 | 1266.25 |
| 35 day EMA | 1269.8 | 1269.25 | 1269.2 |
| 50 day EMA | 1273.93 | 1273.72 | 1273.87 |
SMA (simple moving average) of Dj Us DSIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1279.7 | 1279.95 | 1280.08 |
| 12 day SMA | 1271.52 | 1269.01 | 1267.48 |
| 20 day SMA | 1259.22 | 1257.15 | 1256 |
| 35 day SMA | 1265.05 | 1266.15 | 1267.27 |
| 50 day SMA | 1270.27 | 1270.97 | 1271.96 |
| 100 day SMA | 1285.08 | 1285.25 | 1285.58 |
| 150 day SMA | 1291.21 | 1291.67 | 1292.01 |
| 200 day SMA | 1301.24 | 1301.64 | 1302.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.