Login or Join
HomepageDjUs DSIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSIX are 1359.46 and 1376.22
| Daily Target 1 | 1356.36 |
| Daily Target 2 | 1362.55 |
| Daily Target 3 | 1373.1166666667 |
| Daily Target 4 | 1379.31 |
| Daily Target 5 | 1389.88 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1368.75 (-1.59%) | 1379.12 | 1366.92 - 1383.68 | 0.982 times | Thu 03 September 2026 | 1390.84 (1.3%) | 1382.00 | 1382.00 - 1396.24 | 1.2648 times | Wed 02 September 2026 | 1372.96 (0.51%) | 1371.42 | 1367.06 - 1381.38 | 1.1648 times | Tue 01 September 2026 | 1366.02 (0.07%) | 1369.25 | 1362.12 - 1378.54 | 1.0384 times | Mon 31 August 2026 | 1365.01 (-1.62%) | 1380.50 | 1364.67 - 1380.50 | 1.3394 times | Fri 28 August 2026 | 1387.42 (0.79%) | 1382.88 | 1379.97 - 1392.59 | 0.7817 times | Thu 27 August 2026 | 1376.61 (-1.27%) | 1382.38 | 1368.28 - 1385.28 | 0.9154 times | Wed 26 August 2026 | 1394.37 (0.21%) | 1392.07 | 1391.09 - 1403.04 | 0.836 times | Tue 25 August 2026 | 1391.49 (-0.8%) | 1398.23 | 1387.55 - 1400.84 | 0.7789 times | Mon 24 August 2026 | 1402.73 (1.79%) | 1384.32 | 1384.32 - 1404.94 | 0.8985 times | Fri 21 August 2026 | 1378.00 (0.13%) | 1379.25 | 1374.63 - 1386.96 | 1.026 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIX are 1348.38 and 1382.5
| Weekly Target 1 | 1341.58 |
| Weekly Target 2 | 1355.17 |
| Weekly Target 3 | 1375.7033333333 |
| Weekly Target 4 | 1389.29 |
| Weekly Target 5 | 1409.82 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1368.75 (-1.35%) | 1380.50 | 1362.12 - 1396.24 | 1.2085 times | Fri 28 August 2026 | 1387.42 (0.68%) | 1384.32 | 1368.28 - 1404.94 | 0.8789 times | Fri 21 August 2026 | 1378.00 (0.35%) | 1366.94 | 1351.41 - 1386.96 | 1.0188 times | Fri 14 August 2026 | 1373.25 (-1.75%) | 1388.76 | 1362.66 - 1397.26 | 0.977 times | Fri 07 August 2026 | 1397.68 (0.7%) | 1397.13 | 1365.60 - 1413.34 | 1.1351 times | Fri 31 July 2026 | 1388.03 (-0.2%) | 1392.53 | 1380.21 - 1449.38 | 1.4451 times | Fri 24 July 2026 | 1390.86 (0%) | 1364.90 | 1362.05 - 1392.95 | 0.2446 times | Fri 24 July 2026 | 1390.86 (1.16%) | 1366.91 | 1338.48 - 1392.95 | 1.2893 times | Fri 17 July 2026 | 1374.87 (-1.07%) | 1384.54 | 1318.16 - 1395.35 | 1.3163 times | Tue 07 July 2026 | 1389.75 (0.37%) | 1378.69 | 1366.15 - 1412.05 | 0.4864 times | Thu 02 July 2026 | 1384.58 (5.34%) | 1307.75 | 1301.29 - 1384.59 | 1.1083 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIX are 1348.38 and 1382.5
| Monthly Target 1 | 1341.58 |
| Monthly Target 2 | 1355.17 |
| Monthly Target 3 | 1375.7033333333 |
| Monthly Target 4 | 1389.29 |
| Monthly Target 5 | 1409.82 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1368.75 (0.27%) | 1369.25 | 1362.12 - 1396.24 | 0.1835 times | Mon 31 August 2026 | 1365.01 (-1.66%) | 1397.13 | 1351.41 - 1413.34 | 0.8474 times | Fri 31 July 2026 | 1388.03 (6.03%) | 1316.42 | 1316.42 - 1449.38 | 1.0636 times | Tue 30 June 2026 | 1309.06 (9.64%) | 1189.01 | 1188.21 - 1319.58 | 1.251 times | Fri 29 May 2026 | 1194.01 (-4.06%) | 1254.08 | 1191.03 - 1272.19 | 1.1593 times | Thu 30 April 2026 | 1244.54 (0.06%) | 1240.63 | 1226.82 - 1294.82 | 1.0373 times | Tue 31 March 2026 | 1243.80 (-5.61%) | 1315.59 | 1214.05 - 1330.96 | 0.9483 times | Fri 27 February 2026 | 1317.78 (2.57%) | 1289.39 | 1254.71 - 1340.90 | 1.261 times | Fri 30 January 2026 | 1284.82 (-3.28%) | 1313.28 | 1244.73 - 1326.53 | 1.1358 times | Wed 31 December 2025 | 1328.36 (1.35%) | 1309.39 | 1265.28 - 1343.59 | 1.1127 times | Fri 28 November 2025 | 1310.69 (5.92%) | 1235.77 | 1235.74 - 1318.54 | 0.8462 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSIX
DMA (daily moving average) of Dj Us DSIX
| DMA period | DMA value |
| 5 day DMA | 1372.72 |
| 12 day DMA | 1380.87 |
| 20 day DMA | 1376.84 |
| 35 day DMA | 1383.95 |
| 50 day DMA | 1372.3 |
| 100 day DMA | 1307.24 |
| 150 day DMA | 1295.81 |
| 200 day DMA | 1297.02 |
EMA (exponential moving average) of Dj Us DSIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1375.98 | 1379.59 | 1373.97 |
| 12 day EMA | 1377.83 | 1379.48 | 1377.42 |
| 20 day EMA | 1377.73 | 1378.68 | 1377.4 |
| 35 day EMA | 1369.48 | 1369.52 | 1368.27 |
| 50 day EMA | 1362.76 | 1362.52 | 1361.36 |
SMA (simple moving average) of Dj Us DSIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1372.72 | 1376.45 | 1373.6 |
| 12 day SMA | 1380.87 | 1380.97 | 1378.54 |
| 20 day SMA | 1376.84 | 1378.28 | 1379.17 |
| 35 day SMA | 1383.95 | 1384.2 | 1383.74 |
| 50 day SMA | 1372.3 | 1370.43 | 1367.51 |
| 100 day SMA | 1307.24 | 1306.22 | 1304.74 |
| 150 day SMA | 1295.81 | 1295.06 | 1294.28 |
| 200 day SMA | 1297.02 | 1296.67 | 1296.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.