DjUs DSIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSIX are 1265.35 and 1287.34

Daily Target 11247.34
Daily Target 21261.36
Daily Target 31269.33
Daily Target 41283.35
Daily Target 51291.32

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 23 June 2026 1275.38 (2.46%) 1258.84 1255.31 - 1277.30 1.0624 times
Mon 22 June 2026 1244.72 (0.19%) 1243.58 1242.98 - 1261.70 1.1371 times
Thu 18 June 2026 1242.30 (-0.8%) 1257.51 1235.04 - 1257.51 1.8799 times
Wed 17 June 2026 1252.35 (-0.53%) 1252.54 1247.77 - 1271.70 0.8521 times
Tue 16 June 2026 1259.04 (0.57%) 1259.10 1252.60 - 1267.93 0.7431 times
Mon 15 June 2026 1251.94 (-0.45%) 1250.79 1249.22 - 1260.63 0.7769 times
Fri 12 June 2026 1257.61 (0.43%) 1249.88 1240.06 - 1259.62 0.7564 times
Thu 11 June 2026 1252.21 (-0.34%) 1259.88 1251.98 - 1264.00 0.8715 times
Wed 10 June 2026 1256.43 (1.51%) 1247.44 1243.79 - 1268.61 0.9153 times
Tue 09 June 2026 1237.71 (1.02%) 1226.45 1224.90 - 1248.00 1.0053 times
Mon 08 June 2026 1225.16 (-1.79%) 1236.08 1224.85 - 1239.52 0.8924 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSIX are 1259.18 and 1293.5

Weekly Target 11230.9
Weekly Target 21253.14
Weekly Target 31265.22
Weekly Target 41287.46
Weekly Target 51299.54

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 23 June 2026 1275.38 (2.66%) 1243.58 1242.98 - 1277.30 0.5735 times
Thu 18 June 2026 1242.30 (-1.22%) 1250.79 1235.04 - 1271.70 1.1088 times
Fri 12 June 2026 1257.61 (0.81%) 1236.08 1224.85 - 1268.61 1.158 times
Fri 05 June 2026 1247.46 (4.48%) 1189.01 1188.21 - 1251.86 1.1432 times
Fri 29 May 2026 1194.01 (-4.25%) 1244.27 1191.03 - 1251.72 0.9941 times
Fri 22 May 2026 1247.04 (1.39%) 1229.76 1229.76 - 1272.19 1.0535 times
Fri 15 May 2026 1229.94 (0.89%) 1223.43 1201.93 - 1238.20 1.1887 times
Fri 08 May 2026 1219.13 (-0.42%) 1240.36 1213.60 - 1247.13 0.7169 times
Wed 06 May 2026 1224.24 (-1.19%) 1233.29 1224.15 - 1248.41 0.7274 times
Fri 01 May 2026 1238.93 (-1.4%) 1249.44 1226.82 - 1274.02 1.336 times
Fri 24 April 2026 1256.57 (-1.94%) 1282.38 1254.43 - 1292.91 1.0465 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSIX are 1231.8 and 1320.89

Monthly Target 11157.87
Monthly Target 21216.63
Monthly Target 31246.9633333333
Monthly Target 41305.72
Monthly Target 51336.05

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 23 June 2026 1275.38 (6.81%) 1189.01 1188.21 - 1277.30 0.8776 times
Fri 29 May 2026 1194.01 (-4.06%) 1254.08 1191.03 - 1272.19 1.0931 times
Thu 30 April 2026 1244.54 (0.06%) 1240.63 1226.82 - 1294.82 0.978 times
Tue 31 March 2026 1243.80 (-5.61%) 1315.59 1214.05 - 1330.96 0.8942 times
Fri 27 February 2026 1317.78 (2.57%) 1289.39 1254.71 - 1340.90 1.189 times
Fri 30 January 2026 1284.82 (-3.28%) 1313.28 1244.73 - 1326.53 1.071 times
Wed 31 December 2025 1328.36 (1.35%) 1309.39 1265.28 - 1343.59 1.0492 times
Fri 28 November 2025 1310.69 (5.92%) 1235.77 1235.74 - 1318.54 0.7978 times
Fri 31 October 2025 1237.42 (-8.25%) 1342.67 1228.32 - 1373.84 1.0854 times
Tue 30 September 2025 1348.75 (0.6%) 1340.69 1303.73 - 1357.16 0.9648 times
Fri 29 August 2025 1340.68 (3.5%) 1292.55 1276.00 - 1370.69 0.8914 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSIX

DMA (daily moving average) of Dj Us DSIX

DMA period DMA value
5 day DMA 1254.76
12 day DMA 1250.19
20 day DMA 1233.09
35 day DMA 1232.96
50 day DMA 1242.17
100 day DMA 1257.57
150 day DMA 1271.93
200 day DMA 1281.43

EMA (exponential moving average) of Dj Us DSIX

EMA period EMA current EMA prev EMA prev2
5 day EMA1256.791247.51248.89
12 day EMA1248.181243.241242.97
20 day EMA1243.211239.831239.32
35 day EMA1242.551240.621240.38
50 day EMA1244.91243.661243.62

SMA (simple moving average) of Dj Us DSIX

SMA period SMA current SMA prev SMA prev2
5 day SMA1254.761250.071252.65
12 day SMA1250.191244.581240.11
20 day SMA1233.091231.671232
35 day SMA1232.961231.81231.64
50 day SMA1242.171242.011241.96
100 day SMA1257.571257.381257.66
150 day SMA1271.931272.091272.4
200 day SMA1281.431281.761282.24
Back to top | Use Dark Theme