Login or Join
HomepageDjUs DSIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSIX are 1397.1 and 1415.36
| Daily Target 1 | 1382.13 |
| Daily Target 2 | 1393.81 |
| Daily Target 3 | 1400.3933333333 |
| Daily Target 4 | 1412.07 |
| Daily Target 5 | 1418.65 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 1405.48 (0%) | 1394.46 | 1388.72 - 1406.98 | 0.9283 times | Tue 26 November 2024 | 1405.48 (0.84%) | 1394.46 | 1388.72 - 1406.98 | 0.9283 times | Mon 25 November 2024 | 1393.75 (0.51%) | 1388.72 | 1385.33 - 1398.72 | 1.8727 times | Fri 22 November 2024 | 1386.65 (0.84%) | 1374.75 | 1374.75 - 1387.53 | 0.8683 times | Thu 21 November 2024 | 1375.06 (1.61%) | 1357.64 | 1352.39 - 1376.90 | 0.929 times | Wed 20 November 2024 | 1353.21 (0.39%) | 1351.93 | 1341.10 - 1355.71 | 0.8476 times | Tue 19 November 2024 | 1347.89 (-0.97%) | 1352.06 | 1342.37 - 1353.46 | 0.749 times | Mon 18 November 2024 | 1361.04 (0.37%) | 1351.85 | 1351.29 - 1362.63 | 0.8193 times | Fri 15 November 2024 | 1356.01 (0.37%) | 1353.98 | 1349.05 - 1365.02 | 1.1288 times | Thu 14 November 2024 | 1351.07 (-0.82%) | 1360.27 | 1347.21 - 1361.87 | 0.9287 times | Wed 13 November 2024 | 1362.25 (0.13%) | 1360.62 | 1357.92 - 1366.52 | 0.8635 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIX are 1397.1 and 1415.36
| Weekly Target 1 | 1382.13 |
| Weekly Target 2 | 1393.81 |
| Weekly Target 3 | 1400.3933333333 |
| Weekly Target 4 | 1412.07 |
| Weekly Target 5 | 1418.65 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 1405.48 (0%) | 1394.46 | 1388.72 - 1406.98 | 0.223 times | Tue 26 November 2024 | 1405.48 (1.36%) | 1388.72 | 1385.33 - 1406.98 | 0.6728 times | Fri 22 November 2024 | 1386.65 (2.26%) | 1351.85 | 1341.10 - 1387.53 | 1.012 times | Fri 15 November 2024 | 1356.01 (-0.05%) | 1363.41 | 1347.21 - 1370.57 | 1.1394 times | Fri 08 November 2024 | 1356.73 (4.92%) | 1295.66 | 1285.31 - 1362.91 | 1.3207 times | Fri 01 November 2024 | 1293.05 (-1.75%) | 1323.78 | 1292.62 - 1328.45 | 1.1785 times | Fri 25 October 2024 | 1316.09 (-2.73%) | 1350.48 | 1314.04 - 1352.69 | 1.0553 times | Fri 18 October 2024 | 1352.98 (1.64%) | 1332.77 | 1323.28 - 1364.55 | 1.2097 times | Fri 11 October 2024 | 1331.10 (-0.32%) | 1331.82 | 1283.21 - 1345.86 | 1.1559 times | Fri 04 October 2024 | 1335.38 (1.29%) | 1319.08 | 1304.70 - 1336.37 | 1.0327 times | Fri 27 September 2024 | 1318.38 (-0.27%) | 1324.07 | 1313.41 - 1331.30 | 1.033 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIX are 1345.4 and 1467.07
| Monthly Target 1 | 1244.25 |
| Monthly Target 2 | 1324.87 |
| Monthly Target 3 | 1365.9233333333 |
| Monthly Target 4 | 1446.54 |
| Monthly Target 5 | 1487.59 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 1405.48 (8.11%) | 1300.71 | 1285.31 - 1406.98 | 0.9621 times | Thu 31 October 2024 | 1300.10 (-1.53%) | 1319.59 | 1283.21 - 1364.55 | 1.0714 times | Mon 30 September 2024 | 1320.34 (-0.26%) | 1323.46 | 1290.47 - 1343.06 | 0.9495 times | Fri 30 August 2024 | 1323.76 (5.6%) | 1252.80 | 1200.02 - 1324.52 | 0.9574 times | Tue 30 July 2024 | 1253.61 (7.31%) | 1175.04 | 1157.36 - 1256.80 | 1.0159 times | Fri 28 June 2024 | 1168.26 (-1.83%) | 1187.74 | 1154.16 - 1199.29 | 1.0118 times | Fri 31 May 2024 | 1190.00 (4.37%) | 1141.76 | 1136.77 - 1198.64 | 0.8284 times | Tue 30 April 2024 | 1140.16 (-5.3%) | 1202.96 | 1128.57 - 1203.30 | 1.1159 times | Thu 28 March 2024 | 1204.02 (4.96%) | 1145.20 | 1136.45 - 1207.05 | 1.0453 times | Thu 29 February 2024 | 1147.15 (4.98%) | 1087.49 | 1075.23 - 1155.03 | 1.0422 times | Wed 31 January 2024 | 1092.78 (6.55%) | 1027.52 | 1027.33 - 1105.66 | 1.0845 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSIX
DMA (daily moving average) of Dj Us DSIX
| DMA period | DMA value |
| 5 day DMA | 1393.28 |
| 12 day DMA | 1371.53 |
| 20 day DMA | 1352.17 |
| 35 day DMA | 1343.68 |
| 50 day DMA | 1336.72 |
| 100 day DMA | 1296.97 |
| 150 day DMA | 1254.92 |
| 200 day DMA | 1230.82 |
EMA (exponential moving average) of Dj Us DSIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1393.01 | 1386.77 | 1377.41 |
| 12 day EMA | 1374.86 | 1369.3 | 1362.72 |
| 20 day EMA | 1362.76 | 1358.27 | 1353.3 |
| 35 day EMA | 1350.57 | 1347.34 | 1343.92 |
| 50 day EMA | 1341.75 | 1339.15 | 1336.44 |
SMA (simple moving average) of Dj Us DSIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1393.28 | 1382.83 | 1371.31 |
| 12 day SMA | 1371.53 | 1367.33 | 1363.27 |
| 20 day SMA | 1352.17 | 1347.71 | 1343.13 |
| 35 day SMA | 1343.68 | 1341.39 | 1338.69 |
| 50 day SMA | 1336.72 | 1335.19 | 1333.75 |
| 100 day SMA | 1296.97 | 1294.56 | 1292.18 |
| 150 day SMA | 1254.92 | 1253.31 | 1251.58 |
| 200 day SMA | 1230.82 | 1229.32 | 1227.79 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.