Login or Join
HomepageDjUs DSIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSIX are 1283.13 and 1297.37
| Daily Target 1 | 1271.45 |
| Daily Target 2 | 1280.56 |
| Daily Target 3 | 1285.6933333333 |
| Daily Target 4 | 1294.8 |
| Daily Target 5 | 1299.93 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 1289.66 (0.26%) | 1289.64 | 1276.59 - 1290.83 | 0.8209 times | Tue 24 February 2026 | 1286.37 (0.75%) | 1273.61 | 1271.18 - 1287.37 | 0.8794 times | Mon 23 February 2026 | 1276.80 (-0.81%) | 1285.01 | 1276.13 - 1294.35 | 0.9294 times | Fri 20 February 2026 | 1287.27 (0.6%) | 1286.26 | 1273.79 - 1287.32 | 1.0167 times | Thu 19 February 2026 | 1279.60 (-0.22%) | 1282.34 | 1272.51 - 1287.02 | 0.8376 times | Wed 18 February 2026 | 1282.37 (-0.62%) | 1290.95 | 1272.22 - 1291.71 | 0.9324 times | Tue 17 February 2026 | 1290.40 (1.65%) | 1288.94 | 1278.40 - 1295.04 | 1.0179 times | Fri 13 February 2026 | 1269.51 (0%) | 1274.41 | 1257.62 - 1281.53 | 1.1377 times | Fri 13 February 2026 | 1269.51 (-0.53%) | 1274.41 | 1257.62 - 1281.53 | 1.1377 times | Thu 12 February 2026 | 1276.27 (0.33%) | 1276.20 | 1265.10 - 1287.78 | 1.2901 times | Wed 11 February 2026 | 1272.07 (0.18%) | 1269.42 | 1254.71 - 1278.73 | 1.2608 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIX are 1280.42 and 1303.59
| Weekly Target 1 | 1261.89 |
| Weekly Target 2 | 1275.78 |
| Weekly Target 3 | 1285.0633333333 |
| Weekly Target 4 | 1298.95 |
| Weekly Target 5 | 1308.23 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 1289.66 (0.19%) | 1285.01 | 1271.18 - 1294.35 | 0.6976 times | Fri 20 February 2026 | 1287.27 (1.4%) | 1288.94 | 1272.22 - 1295.04 | 1.0093 times | Fri 13 February 2026 | 1269.51 (0%) | 1274.41 | 1257.62 - 1281.53 | 0.3018 times | Fri 13 February 2026 | 1269.51 (-3.39%) | 1311.16 | 1254.71 - 1317.27 | 1.566 times | Fri 06 February 2026 | 1313.99 (2.27%) | 1289.39 | 1276.24 - 1340.90 | 1.2028 times | Fri 30 January 2026 | 1284.82 (1.78%) | 1266.86 | 1247.84 - 1284.83 | 1.2193 times | Fri 23 January 2026 | 1262.40 (-0.09%) | 1255.27 | 1244.73 - 1272.10 | 0.9955 times | Fri 16 January 2026 | 1263.57 (-3.17%) | 1302.57 | 1259.60 - 1309.66 | 1.2733 times | Fri 09 January 2026 | 1304.94 (0.36%) | 1289.59 | 1289.59 - 1326.53 | 1.1533 times | Fri 02 January 2026 | 1300.23 (-2.7%) | 1339.47 | 1296.14 - 1343.16 | 0.5811 times | Fri 26 December 2025 | 1336.26 (0.85%) | 1320.03 | 1320.03 - 1343.59 | 0.519 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIX are 1272.19 and 1358.38
| Monthly Target 1 | 1208.9 |
| Monthly Target 2 | 1249.28 |
| Monthly Target 3 | 1295.09 |
| Monthly Target 4 | 1335.47 |
| Monthly Target 5 | 1381.28 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 1289.66 (0.38%) | 1289.39 | 1254.71 - 1340.90 | 1.0787 times | Fri 30 January 2026 | 1284.82 (-3.28%) | 1313.28 | 1244.73 - 1326.53 | 1.0882 times | Wed 31 December 2025 | 1328.36 (1.35%) | 1309.39 | 1265.28 - 1343.59 | 1.0661 times | Fri 28 November 2025 | 1310.69 (5.92%) | 1235.77 | 1235.74 - 1318.54 | 0.8107 times | Fri 31 October 2025 | 1237.42 (-8.25%) | 1342.67 | 1228.32 - 1373.84 | 1.1029 times | Tue 30 September 2025 | 1348.75 (0.6%) | 1340.69 | 1303.73 - 1357.16 | 0.9803 times | Fri 29 August 2025 | 1340.68 (3.5%) | 1292.55 | 1276.00 - 1370.69 | 0.9058 times | Thu 31 July 2025 | 1295.31 (-5.75%) | 1369.99 | 1284.02 - 1378.36 | 1.0976 times | Mon 30 June 2025 | 1374.38 (-3.53%) | 1414.30 | 1341.39 - 1440.81 | 0.9613 times | Fri 30 May 2025 | 1424.74 (3.69%) | 1362.60 | 1353.17 - 1428.36 | 0.9084 times | Wed 30 April 2025 | 1373.98 (-5.13%) | 1450.31 | 1277.98 - 1458.15 | 0.9498 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSIX
DMA (daily moving average) of Dj Us DSIX
| DMA period | DMA value |
| 5 day DMA | 1283.94 |
| 12 day DMA | 1279.13 |
| 20 day DMA | 1284.53 |
| 35 day DMA | 1280.35 |
| 50 day DMA | 1294.84 |
| 100 day DMA | 1295.44 |
| 150 day DMA | 1306.35 |
| 200 day DMA | 1323.42 |
EMA (exponential moving average) of Dj Us DSIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1284.89 | 1282.5 | 1280.56 |
| 12 day EMA | 1282.85 | 1281.61 | 1280.75 |
| 20 day EMA | 1283 | 1282.3 | 1281.87 |
| 35 day EMA | 1289.1 | 1289.07 | 1289.23 |
| 50 day EMA | 1293.7 | 1293.87 | 1294.18 |
SMA (simple moving average) of Dj Us DSIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1283.94 | 1282.48 | 1283.29 |
| 12 day SMA | 1279.13 | 1276.69 | 1278.99 |
| 20 day SMA | 1284.53 | 1283.17 | 1281.67 |
| 35 day SMA | 1280.35 | 1280.83 | 1281.75 |
| 50 day SMA | 1294.84 | 1295.59 | 1296.07 |
| 100 day SMA | 1295.44 | 1296.03 | 1296.52 |
| 150 day SMA | 1306.35 | 1306.53 | 1306.76 |
| 200 day SMA | 1323.42 | 1323.95 | 1324.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.