Login or Join
HomepageDjUs DSIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSIX are 1317.21 and 1331.08
| Daily Target 1 | 1305.77 |
| Daily Target 2 | 1314.77 |
| Daily Target 3 | 1319.6433333333 |
| Daily Target 4 | 1328.64 |
| Daily Target 5 | 1333.51 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 1323.76 (0.54%) | 1317.12 | 1310.65 - 1324.52 | 1.617 times | Thu 29 August 2024 | 1316.68 (0.8%) | 1308.61 | 1299.88 - 1318.73 | 1.0149 times | Wed 28 August 2024 | 1306.25 (0.59%) | 1300.59 | 1298.72 - 1312.12 | 1.032 times | Tue 27 August 2024 | 1298.65 (0.67%) | 1292.28 | 1291.93 - 1299.58 | 0.9749 times | Mon 26 August 2024 | 1289.99 (0.18%) | 1290.35 | 1288.77 - 1299.81 | 0.891 times | Fri 23 August 2024 | 1287.71 (0.32%) | 1286.94 | 1278.52 - 1288.66 | 0.9513 times | Thu 22 August 2024 | 1283.56 (0.67%) | 1276.67 | 1275.62 - 1283.86 | 0.8722 times | Wed 21 August 2024 | 1274.98 (0.25%) | 1275.82 | 1267.03 - 1277.15 | 0.8751 times | Tue 20 August 2024 | 1271.86 (-0.16%) | 1274.94 | 1269.44 - 1276.18 | 0.9056 times | Mon 19 August 2024 | 1273.95 (0.62%) | 1264.76 | 1264.76 - 1274.34 | 0.8659 times | Fri 16 August 2024 | 1266.11 (0.32%) | 1263.91 | 1259.36 - 1269.37 | 1.2658 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIX are 1306.27 and 1342.02
| Weekly Target 1 | 1276.6 |
| Weekly Target 2 | 1300.18 |
| Weekly Target 3 | 1312.35 |
| Weekly Target 4 | 1335.93 |
| Weekly Target 5 | 1348.1 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 1323.76 (2.8%) | 1290.35 | 1288.77 - 1324.52 | 1.0105 times | Fri 23 August 2024 | 1287.71 (1.71%) | 1264.76 | 1264.76 - 1288.66 | 0.8169 times | Fri 16 August 2024 | 1266.11 (2.49%) | 1240.37 | 1223.72 - 1271.21 | 0.8555 times | Fri 09 August 2024 | 1235.36 (-0.48%) | 1234.80 | 1200.02 - 1235.53 | 1.3447 times | Fri 02 August 2024 | 1241.29 (0.7%) | 1232.70 | 1226.18 - 1256.80 | 1.1667 times | Fri 26 July 2024 | 1232.69 (3.1%) | 1198.87 | 1194.18 - 1233.47 | 1.3897 times | Fri 19 July 2024 | 1195.57 (0.08%) | 1198.53 | 1193.89 - 1241.06 | 1.328 times | Fri 12 July 2024 | 1194.61 (2.57%) | 1169.09 | 1165.38 - 1198.97 | 1.092 times | Fri 05 July 2024 | 1164.64 (-0.25%) | 1171.17 | 1157.36 - 1172.15 | 0.3809 times | Wed 03 July 2024 | 1167.53 (-0.06%) | 1175.04 | 1160.39 - 1179.07 | 0.6151 times | Fri 28 June 2024 | 1168.26 (-1.44%) | 1187.18 | 1155.51 - 1199.29 | 1.6002 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIX are 1261.89 and 1386.39
| Monthly Target 1 | 1158.27 |
| Monthly Target 2 | 1241.01 |
| Monthly Target 3 | 1282.7666666667 |
| Monthly Target 4 | 1365.51 |
| Monthly Target 5 | 1407.27 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 1323.76 (5.6%) | 1252.80 | 1200.02 - 1324.52 | 0.9009 times | Tue 30 July 2024 | 1253.61 (7.31%) | 1175.04 | 1157.36 - 1256.80 | 1.0161 times | Fri 28 June 2024 | 1168.26 (-1.83%) | 1187.74 | 1154.16 - 1199.29 | 1.0119 times | Fri 31 May 2024 | 1190.00 (4.37%) | 1141.76 | 1136.77 - 1198.64 | 0.8285 times | Tue 30 April 2024 | 1140.16 (-5.3%) | 1202.96 | 1128.57 - 1203.30 | 1.1161 times | Thu 28 March 2024 | 1204.02 (4.96%) | 1145.20 | 1136.45 - 1207.05 | 1.0455 times | Thu 29 February 2024 | 1147.15 (4.98%) | 1087.49 | 1075.23 - 1155.03 | 1.0424 times | Wed 31 January 2024 | 1092.78 (6.55%) | 1027.52 | 1027.33 - 1105.66 | 1.0847 times | Fri 29 December 2023 | 1025.61 (-2.8%) | 1052.63 | 998.62 - 1063.46 | 1.0492 times | Thu 30 November 2023 | 1055.17 (6.52%) | 1014.80 | 1006.30 - 1059.02 | 0.9047 times | Mon 30 October 2023 | 990.55 (1.98%) | 968.47 | 953.32 - 1022.76 | 0.8541 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSIX
DMA (daily moving average) of Dj Us DSIX
| DMA period | DMA value |
| 5 day DMA | 1307.07 |
| 12 day DMA | 1287.96 |
| 20 day DMA | 1262.87 |
| 35 day DMA | 1241.66 |
| 50 day DMA | 1221.42 |
| 100 day DMA | 1194.05 |
| 150 day DMA | 1177.04 |
| 200 day DMA | 1142.78 |
EMA (exponential moving average) of Dj Us DSIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1308.77 | 1301.27 | 1293.57 |
| 12 day EMA | 1288.55 | 1282.15 | 1275.87 |
| 20 day EMA | 1271.54 | 1266.05 | 1260.72 |
| 35 day EMA | 1247.22 | 1242.71 | 1238.36 |
| 50 day EMA | 1225.85 | 1221.86 | 1217.99 |
SMA (simple moving average) of Dj Us DSIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1307.07 | 1299.86 | 1293.23 |
| 12 day SMA | 1287.96 | 1280.18 | 1272.89 |
| 20 day SMA | 1262.87 | 1258.81 | 1255.66 |
| 35 day SMA | 1241.66 | 1237.44 | 1233.12 |
| 50 day SMA | 1221.42 | 1218.52 | 1215.77 |
| 100 day SMA | 1194.05 | 1192.72 | 1191.47 |
| 150 day SMA | 1177.04 | 1175.46 | 1173.91 |
| 200 day SMA | 1142.78 | 1141.27 | 1139.77 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.