Login or Join
HomepageDjUs DSIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSIX are 1352.39 and 1366.74
| Daily Target 1 | 1349.74 |
| Daily Target 2 | 1355.03 |
| Daily Target 3 | 1364.0866666667 |
| Daily Target 4 | 1369.38 |
| Daily Target 5 | 1378.44 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 1360.33 (-0.81%) | 1364.83 | 1358.79 - 1373.14 | 1.0369 times |
| Thu 12 June 2025 | 1371.48 (1.66%) | 1347.21 | 1347.21 - 1371.55 | 1.0714 times |
| Wed 11 June 2025 | 1349.13 (-0.36%) | 1351.07 | 1341.39 - 1356.82 | 1.6045 times |
| Tue 10 June 2025 | 1353.96 (-1.46%) | 1373.71 | 1349.42 - 1373.71 | 1.032 times |
| Mon 09 June 2025 | 1374.03 (-2.55%) | 1405.16 | 1351.36 - 1405.49 | 1.1729 times |
| Fri 06 June 2025 | 1410.05 (0.63%) | 1409.48 | 1404.41 - 1417.84 | 0.6912 times |
| Thu 05 June 2025 | 1401.29 (-0.56%) | 1410.92 | 1392.12 - 1411.70 | 0.8501 times |
| Wed 04 June 2025 | 1409.12 (-1.44%) | 1430.97 | 1409.10 - 1430.97 | 0.855 times |
| Tue 03 June 2025 | 1429.78 (-0.43%) | 1432.87 | 1406.96 - 1440.81 | 0.8861 times |
| Mon 02 June 2025 | 1435.94 (0.79%) | 1414.30 | 1409.55 - 1436.03 | 0.7998 times |
| Fri 30 May 2025 | 1424.74 (1.25%) | 1404.09 | 1402.03 - 1428.36 | 1.8008 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIX are 1318.81 and 1382.91
| Weekly Target 1 | 1304.97 |
| Weekly Target 2 | 1332.65 |
| Weekly Target 3 | 1369.07 |
| Weekly Target 4 | 1396.75 |
| Weekly Target 5 | 1433.17 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 1360.33 (-3.53%) | 1405.16 | 1341.39 - 1405.49 | 1.5497 times |
| Fri 06 June 2025 | 1410.05 (-1.03%) | 1414.30 | 1392.12 - 1440.81 | 1.069 times |
| Fri 30 May 2025 | 1424.74 (2.79%) | 1392.29 | 1383.93 - 1428.36 | 1.1568 times |
| Fri 23 May 2025 | 1386.01 (-2.24%) | 1417.88 | 1375.10 - 1426.84 | 1.0093 times |
| Fri 16 May 2025 | 1417.84 (2.18%) | 1394.36 | 1365.13 - 1417.96 | 0.9267 times |
| Tue 13 May 2025 | 1387.55 (-0.45%) | 1398.11 | 1371.19 - 1403.15 | 0.4942 times |
| Mon 12 May 2025 | 1393.85 (-0.25%) | 1398.11 | 1371.19 - 1398.11 | 0.2544 times |
| Fri 09 May 2025 | 1397.37 (0.42%) | 1386.42 | 1375.77 - 1414.10 | 1.0778 times |
| Fri 02 May 2025 | 1391.53 (3.84%) | 1345.08 | 1340.60 - 1394.51 | 1.417 times |
| Fri 25 April 2025 | 1340.09 (-3.14%) | 1356.84 | 1309.23 - 1373.26 | 1.0451 times |
| Tue 15 April 2025 | 1383.51 (0.66%) | 1387.30 | 1382.35 - 1405.55 | 0.4834 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIX are 1301.15 and 1400.57
| Monthly Target 1 | 1281.42 |
| Monthly Target 2 | 1320.88 |
| Monthly Target 3 | 1380.8433333333 |
| Monthly Target 4 | 1420.3 |
| Monthly Target 5 | 1480.26 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 1360.33 (-4.52%) | 1414.30 | 1341.39 - 1440.81 | 0.5466 times |
| Fri 30 May 2025 | 1424.74 (3.69%) | 1362.60 | 1353.17 - 1428.36 | 1.1402 times |
| Wed 30 April 2025 | 1373.98 (-5.13%) | 1450.31 | 1277.98 - 1458.15 | 1.1922 times |
| Mon 31 March 2025 | 1448.21 (2.33%) | 1417.01 | 1362.67 - 1455.41 | 1.119 times |
| Fri 28 February 2025 | 1415.21 (7.53%) | 1308.59 | 1298.94 - 1416.08 | 1.0273 times |
| Fri 31 January 2025 | 1316.08 (-6.36%) | 1290.52 | 1246.43 - 1339.10 | 1.1229 times |
| Tue 26 November 2024 | 1405.48 (8.11%) | 1300.71 | 1285.31 - 1406.98 | 0.9405 times |
| Thu 31 October 2024 | 1300.10 (-1.53%) | 1319.59 | 1283.21 - 1364.55 | 1.0473 times |
| Mon 30 September 2024 | 1320.34 (-0.26%) | 1323.46 | 1290.47 - 1343.06 | 0.9282 times |
| Fri 30 August 2024 | 1323.76 (5.6%) | 1252.80 | 1200.02 - 1324.52 | 0.9359 times |
| Tue 30 July 2024 | 1253.61 (7.31%) | 1175.04 | 1157.36 - 1256.80 | 0.9931 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSIX
DMA (daily moving average) of Dj Us DSIX
| DMA period | DMA value |
| 5 day DMA | 1361.79 |
| 12 day DMA | 1393.91 |
| 20 day DMA | 1397.35 |
| 35 day DMA | 1393 |
| 50 day DMA | 1384.35 |
| 100 day DMA | 1373.53 |
| 150 day DMA | 1359.18 |
| 200 day DMA | 1338.44 |
EMA (exponential moving average) of Dj Us DSIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1368.14 | 1372.05 | 1372.34 |
| 12 day EMA | 1382.25 | 1386.23 | 1388.91 |
| 20 day EMA | 1388.09 | 1391.01 | 1393.06 |
| 35 day EMA | 1389.63 | 1391.35 | 1392.52 |
| 50 day EMA | 1386.1 | 1387.15 | 1387.79 |
SMA (simple moving average) of Dj Us DSIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1361.79 | 1371.73 | 1377.69 |
| 12 day SMA | 1393.91 | 1396.71 | 1399.64 |
| 20 day SMA | 1397.35 | 1399.34 | 1399.29 |
| 35 day SMA | 1393 | 1392.8 | 1391.91 |
| 50 day SMA | 1384.35 | 1386.13 | 1387.66 |
| 100 day SMA | 1373.53 | 1372.79 | 1371.73 |
| 150 day SMA | 1359.18 | 1358.9 | 1358.54 |
| 200 day SMA | 1338.44 | 1337.66 | 1336.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.