Login or Join
HomepageDjUs DSLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSLE are 884.1 and 898.53
| Daily Target 1 | 872.29 |
| Daily Target 2 | 881.47 |
| Daily Target 3 | 886.72333333333 |
| Daily Target 4 | 895.9 |
| Daily Target 5 | 901.15 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 890.64 (1.04%) | 879.08 | 877.55 - 891.98 | 0.7895 times | Fri 17 April 2026 | 881.45 (0.23%) | 890.02 | 880.50 - 896.43 | 1.0229 times | Thu 16 April 2026 | 879.43 (0.25%) | 880.73 | 876.84 - 888.19 | 1.001 times | Wed 15 April 2026 | 877.27 (2.21%) | 861.24 | 861.24 - 880.74 | 1.1285 times | Tue 14 April 2026 | 858.33 (0.84%) | 852.98 | 851.35 - 864.61 | 1.0316 times | Mon 13 April 2026 | 851.16 (1.58%) | 837.35 | 837.18 - 856.33 | 1.1546 times | Fri 10 April 2026 | 837.91 (0.07%) | 837.30 | 825.73 - 840.29 | 0.9085 times | Thu 09 April 2026 | 837.33 (-0.85%) | 841.77 | 830.30 - 843.52 | 1.1981 times | Wed 08 April 2026 | 844.48 (0.12%) | 853.25 | 841.90 - 867.68 | 1.0381 times | Tue 07 April 2026 | 843.50 (0.12%) | 841.58 | 832.25 - 843.70 | 0.7272 times | Mon 06 April 2026 | 842.50 (-1.54%) | 854.05 | 836.48 - 856.74 | 1.3003 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSLE are 884.1 and 898.53
| Weekly Target 1 | 872.29 |
| Weekly Target 2 | 881.47 |
| Weekly Target 3 | 886.72333333333 |
| Weekly Target 4 | 895.9 |
| Weekly Target 5 | 901.15 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 890.64 (1.04%) | 879.08 | 877.55 - 891.98 | 0.1619 times | Fri 17 April 2026 | 881.45 (5.2%) | 837.35 | 837.18 - 896.43 | 1.095 times | Fri 10 April 2026 | 837.91 (-2.08%) | 854.05 | 825.73 - 867.68 | 1.0609 times | Thu 02 April 2026 | 855.69 (5.63%) | 813.52 | 809.95 - 856.18 | 1.07 times | Fri 27 March 2026 | 810.06 (-5.31%) | 847.44 | 809.00 - 851.05 | 1.0627 times | Tue 17 March 2026 | 855.50 (0.55%) | 854.07 | 853.36 - 873.16 | 0.3953 times | Fri 13 March 2026 | 850.83 (-3.54%) | 881.82 | 846.25 - 889.30 | 1.1934 times | Fri 06 March 2026 | 882.02 (-3.52%) | 899.38 | 874.49 - 918.63 | 1.2058 times | Fri 27 February 2026 | 914.24 (4.25%) | 876.31 | 860.43 - 928.60 | 1.4204 times | Fri 20 February 2026 | 876.93 (-0.71%) | 882.94 | 866.92 - 897.48 | 1.3345 times | Fri 13 February 2026 | 883.24 (0%) | 879.78 | 878.04 - 890.41 | 0.3135 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSLE are 858.19 and 928.89
| Monthly Target 1 | 800.23 |
| Monthly Target 2 | 845.44 |
| Monthly Target 3 | 870.93333333333 |
| Monthly Target 4 | 916.14 |
| Monthly Target 5 | 941.63 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 890.64 (5.71%) | 843.32 | 825.73 - 896.43 | 0.5507 times | Tue 31 March 2026 | 842.53 (-7.84%) | 899.38 | 809.00 - 918.63 | 0.8553 times | Fri 27 February 2026 | 914.24 (-0.73%) | 931.07 | 860.43 - 966.18 | 1.5122 times | Fri 30 January 2026 | 920.95 (-8.43%) | 1008.60 | 911.38 - 1045.81 | 1.0543 times | Wed 31 December 2025 | 1005.77 (-4.43%) | 1043.35 | 994.95 - 1071.44 | 0.8192 times | Fri 28 November 2025 | 1052.43 (-6.63%) | 1089.01 | 1004.95 - 1091.16 | 0.7551 times | Fri 31 October 2025 | 1127.18 (-8.56%) | 1231.13 | 1115.48 - 1247.72 | 1.0117 times | Tue 30 September 2025 | 1232.64 (9.48%) | 1102.91 | 1098.06 - 1249.95 | 1.0332 times | Fri 29 August 2025 | 1125.89 (0.34%) | 1100.89 | 1077.57 - 1158.33 | 1.1626 times | Thu 31 July 2025 | 1122.11 (8.3%) | 1036.43 | 1022.22 - 1170.94 | 1.2456 times | Mon 30 June 2025 | 1036.11 (11.51%) | 929.97 | 923.49 - 1036.30 | 1.0741 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSLE
DMA (daily moving average) of Dj Us DSLE
| DMA period | DMA value |
| 5 day DMA | 877.42 |
| 12 day DMA | 858.31 |
| 20 day DMA | 847.04 |
| 35 day DMA | 864.01 |
| 50 day DMA | 873.08 |
| 100 day DMA | 941.1 |
| 150 day DMA | 1013.21 |
| 200 day DMA | 1032.31 |
EMA (exponential moving average) of Dj Us DSLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 877.31 | 870.65 | 865.25 |
| 12 day EMA | 863.94 | 859.09 | 855.03 |
| 20 day EMA | 860.87 | 857.74 | 855.24 |
| 35 day EMA | 867.39 | 866.02 | 865.11 |
| 50 day EMA | 879.57 | 879.12 | 879.02 |
SMA (simple moving average) of Dj Us DSLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 877.42 | 869.53 | 860.82 |
| 12 day SMA | 858.31 | 854.37 | 851.12 |
| 20 day SMA | 847.04 | 845.28 | 844.28 |
| 35 day SMA | 864.01 | 864.28 | 863.98 |
| 50 day SMA | 873.08 | 873.51 | 874.54 |
| 100 day SMA | 941.1 | 942.62 | 944.41 |
| 150 day SMA | 1013.21 | 1014.98 | 1016.75 |
| 200 day SMA | 1032.31 | 1033.03 | 1033.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.