Login or Join
HomepageDjUs DSLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSLE are 831.88 and 847.3
| Daily Target 1 | 829.16 |
| Daily Target 2 | 834.59 |
| Daily Target 3 | 844.58 |
| Daily Target 4 | 850.01 |
| Daily Target 5 | 860 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 840.02 (0.2%) | 842.15 | 839.15 - 854.57 | 0.8831 times | Mon 22 June 2026 | 838.31 (-1.97%) | 849.50 | 831.94 - 857.02 | 1.2457 times | Thu 18 June 2026 | 855.13 (3.25%) | 842.21 | 839.52 - 866.96 | 2.1567 times | Wed 17 June 2026 | 828.18 (-1.19%) | 838.18 | 826.42 - 844.66 | 0.9776 times | Tue 16 June 2026 | 838.16 (3.66%) | 809.95 | 809.22 - 838.84 | 0.8841 times | Mon 15 June 2026 | 808.58 (1.67%) | 797.35 | 797.35 - 811.80 | 0.7292 times | Fri 12 June 2026 | 795.33 (-0.02%) | 796.64 | 785.66 - 798.46 | 0.6874 times | Thu 11 June 2026 | 795.48 (1.39%) | 780.42 | 778.72 - 795.56 | 0.7819 times | Wed 10 June 2026 | 784.56 (-1.05%) | 791.35 | 783.45 - 795.50 | 0.7722 times | Tue 09 June 2026 | 792.85 (0.58%) | 785.69 | 783.79 - 799.76 | 0.8821 times | Mon 08 June 2026 | 788.24 (-0.12%) | 787.69 | 781.26 - 790.72 | 0.7422 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSLE are 823.44 and 848.52
| Weekly Target 1 | 817.91 |
| Weekly Target 2 | 828.97 |
| Weekly Target 3 | 842.99333333333 |
| Weekly Target 4 | 854.05 |
| Weekly Target 5 | 868.07 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 840.02 (-1.77%) | 849.50 | 831.94 - 857.02 | 0.5588 times | Thu 18 June 2026 | 855.13 (7.52%) | 797.35 | 797.35 - 866.96 | 1.2462 times | Fri 12 June 2026 | 795.33 (0.78%) | 787.69 | 778.72 - 799.76 | 1.0148 times | Fri 05 June 2026 | 789.15 (-3.87%) | 824.54 | 786.00 - 828.35 | 0.9481 times | Fri 29 May 2026 | 820.96 (-1.08%) | 830.57 | 808.72 - 831.29 | 0.8815 times | Fri 22 May 2026 | 829.89 (0.24%) | 828.58 | 818.47 - 849.21 | 1.2382 times | Fri 15 May 2026 | 827.94 (2.72%) | 803.78 | 797.70 - 834.33 | 1.1391 times | Fri 08 May 2026 | 806.03 (-1.06%) | 816.73 | 804.78 - 830.79 | 0.7477 times | Wed 06 May 2026 | 814.65 (-0.35%) | 820.73 | 811.10 - 840.76 | 0.7848 times | Fri 01 May 2026 | 817.48 (-4.93%) | 856.66 | 807.85 - 872.26 | 1.4408 times | Fri 24 April 2026 | 859.91 (-2.44%) | 879.08 | 844.78 - 903.42 | 0.9302 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSLE are 809.37 and 897.61
| Monthly Target 1 | 740.33 |
| Monthly Target 2 | 790.17 |
| Monthly Target 3 | 828.56666666667 |
| Monthly Target 4 | 878.41 |
| Monthly Target 5 | 916.81 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 840.02 (2.32%) | 824.54 | 778.72 - 866.96 | 0.8999 times | Fri 29 May 2026 | 820.96 (-4.23%) | 808.77 | 797.70 - 849.21 | 1.2888 times | Thu 30 April 2026 | 857.20 (1.74%) | 843.32 | 825.73 - 903.42 | 0.9293 times | Tue 31 March 2026 | 842.53 (-7.84%) | 899.38 | 809.00 - 918.63 | 0.836 times | Fri 27 February 2026 | 914.24 (-0.73%) | 931.07 | 860.43 - 966.18 | 1.4781 times | Fri 30 January 2026 | 920.95 (-8.43%) | 1008.60 | 911.38 - 1045.81 | 1.0305 times | Wed 31 December 2025 | 1005.77 (-4.43%) | 1043.35 | 994.95 - 1071.44 | 0.8007 times | Fri 28 November 2025 | 1052.43 (-6.63%) | 1089.01 | 1004.95 - 1091.16 | 0.738 times | Fri 31 October 2025 | 1127.18 (-8.56%) | 1231.13 | 1115.48 - 1247.72 | 0.9889 times | Tue 30 September 2025 | 1232.64 (9.48%) | 1102.91 | 1098.06 - 1249.95 | 1.0098 times | Fri 29 August 2025 | 1125.89 (0.34%) | 1100.89 | 1077.57 - 1158.33 | 1.1364 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSLE
DMA (daily moving average) of Dj Us DSLE
| DMA period | DMA value |
| 5 day DMA | 839.96 |
| 12 day DMA | 812.83 |
| 20 day DMA | 811.86 |
| 35 day DMA | 815.8 |
| 50 day DMA | 830.39 |
| 100 day DMA | 855.15 |
| 150 day DMA | 910.12 |
| 200 day DMA | 974.3 |
EMA (exponential moving average) of Dj Us DSLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 835.14 | 832.7 | 829.9 |
| 12 day EMA | 823.3 | 820.26 | 816.98 |
| 20 day EMA | 820.07 | 817.97 | 815.83 |
| 35 day EMA | 823.91 | 822.96 | 822.06 |
| 50 day EMA | 832.37 | 832.06 | 831.81 |
SMA (simple moving average) of Dj Us DSLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 839.96 | 833.67 | 825.08 |
| 12 day SMA | 812.83 | 809.34 | 805.89 |
| 20 day SMA | 811.86 | 811.35 | 811.18 |
| 35 day SMA | 815.8 | 815.63 | 815.03 |
| 50 day SMA | 830.39 | 830.61 | 830.6 |
| 100 day SMA | 855.15 | 856.49 | 857.93 |
| 150 day SMA | 910.12 | 911.71 | 913.32 |
| 200 day SMA | 974.3 | 975.73 | 977.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.