Login or Join
HomepageDjUs DSLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSLE are 691.54 and 699.41
| Daily Target 1 | 690.21 |
| Daily Target 2 | 692.87 |
| Daily Target 3 | 698.08333333333 |
| Daily Target 4 | 700.74 |
| Daily Target 5 | 705.95 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 695.52 (-1.79%) | 701.98 | 695.43 - 703.30 | 0.9549 times | Mon 29 April 2024 | 708.23 (0.54%) | 704.79 | 704.79 - 710.42 | 0.9666 times | Fri 26 April 2024 | 704.43 (0.61%) | 699.28 | 698.62 - 709.04 | 0.8164 times | Thu 25 April 2024 | 700.19 (-0.83%) | 702.45 | 688.12 - 702.45 | 1.1091 times | Wed 24 April 2024 | 706.08 (0.64%) | 706.03 | 700.61 - 712.21 | 1.2686 times | Tue 23 April 2024 | 701.56 (1.48%) | 697.02 | 694.67 - 706.72 | 1.0837 times | Mon 22 April 2024 | 691.33 (0.19%) | 691.02 | 689.04 - 695.99 | 1.0506 times | Fri 19 April 2024 | 690.05 (0.38%) | 686.40 | 685.16 - 692.31 | 0.9021 times | Thu 18 April 2024 | 687.45 (-0.92%) | 695.81 | 686.29 - 698.73 | 0.9314 times | Wed 17 April 2024 | 693.86 (-0.89%) | 701.23 | 693.80 - 704.62 | 0.9165 times | Tue 16 April 2024 | 700.11 (-0.46%) | 703.65 | 698.10 - 705.14 | 1.0511 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSLE are 687.98 and 702.97
| Weekly Target 1 | 685.47 |
| Weekly Target 2 | 690.49 |
| Weekly Target 3 | 700.45666666667 |
| Weekly Target 4 | 705.48 |
| Weekly Target 5 | 715.45 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 695.52 (-1.26%) | 704.79 | 695.43 - 710.42 | 0.4056 times | Fri 26 April 2024 | 704.43 (2.08%) | 691.02 | 688.12 - 712.21 | 1.1248 times | Fri 19 April 2024 | 690.05 (-3.6%) | 716.83 | 685.16 - 719.38 | 1.0172 times | Fri 12 April 2024 | 715.79 (-2.31%) | 732.72 | 714.74 - 746.39 | 0.9382 times | Fri 05 April 2024 | 732.71 (-1.14%) | 740.75 | 724.44 - 742.45 | 1.1196 times | Thu 28 March 2024 | 741.19 (0.52%) | 738.27 | 721.72 - 746.23 | 0.813 times | Fri 22 March 2024 | 737.33 (1.2%) | 728.55 | 713.75 - 746.74 | 1.1686 times | Fri 15 March 2024 | 728.58 (-1.37%) | 737.43 | 726.08 - 752.46 | 1.26 times | Fri 08 March 2024 | 738.73 (-1.96%) | 752.48 | 727.16 - 752.77 | 1.0508 times | Fri 01 March 2024 | 753.48 (0.42%) | 749.95 | 734.52 - 754.10 | 1.1022 times | Fri 23 February 2024 | 750.35 (-0.94%) | 754.17 | 742.50 - 758.81 | 0.8084 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSLE are 659.73 and 720.96
| Monthly Target 1 | 647.79 |
| Monthly Target 2 | 671.66 |
| Monthly Target 3 | 709.02333333333 |
| Monthly Target 4 | 732.89 |
| Monthly Target 5 | 770.25 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 695.52 (-6.16%) | 740.75 | 685.16 - 746.39 | 0.8382 times | Thu 28 March 2024 | 741.19 (-0.19%) | 741.49 | 713.75 - 754.10 | 0.8164 times | Thu 29 February 2024 | 742.57 (0.13%) | 741.57 | 731.17 - 776.55 | 1.0811 times | Wed 31 January 2024 | 741.58 (-5.14%) | 778.56 | 730.73 - 778.56 | 0.9609 times | Fri 29 December 2023 | 781.77 (7.33%) | 728.41 | 727.43 - 791.58 | 0.904 times | Thu 30 November 2023 | 728.41 (13.25%) | 664.95 | 664.95 - 733.09 | 0.8914 times | Mon 30 October 2023 | 643.19 (-7.1%) | 691.81 | 635.62 - 703.84 | 0.7685 times | Fri 29 September 2023 | 692.36 (-0.97%) | 701.20 | 675.54 - 705.90 | 1.1492 times | Thu 31 August 2023 | 699.14 (-6.65%) | 746.35 | 678.27 - 746.35 | 1.2956 times | Mon 31 July 2023 | 748.93 (6.19%) | 704.92 | 691.52 - 755.21 | 1.2947 times | Fri 30 June 2023 | 705.29 (6.6%) | 661.21 | 659.37 - 707.92 | 1.162 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSLE
DMA (daily moving average) of Dj Us DSLE
| DMA period | DMA value |
| 5 day DMA | 702.89 |
| 12 day DMA | 698.51 |
| 20 day DMA | 711.44 |
| 35 day DMA | 720.92 |
| 50 day DMA | 727.92 |
| 100 day DMA | 744.33 |
| 150 day DMA | 728.21 |
| 200 day DMA | 724.15 |
EMA (exponential moving average) of Dj Us DSLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 701.04 | 703.8 | 701.58 |
| 12 day EMA | 704.03 | 705.58 | 705.1 |
| 20 day EMA | 709.55 | 711.03 | 711.32 |
| 35 day EMA | 718.54 | 719.9 | 720.59 |
| 50 day EMA | 728.2 | 729.53 | 730.4 |
SMA (simple moving average) of Dj Us DSLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 702.89 | 704.1 | 700.72 |
| 12 day SMA | 698.51 | 700.2 | 701.76 |
| 20 day SMA | 711.44 | 713.21 | 714.86 |
| 35 day SMA | 720.92 | 722.39 | 723.26 |
| 50 day SMA | 727.92 | 729.16 | 730.41 |
| 100 day SMA | 744.33 | 744.73 | 745.02 |
| 150 day SMA | 728.21 | 728.14 | 727.99 |
| 200 day SMA | 724.15 | 724.4 | 724.38 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.