Login or Join
HomepageDjUs DSLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSLE are 857.75 and 873.63
| Daily Target 1 | 853.35 |
| Daily Target 2 | 862.14 |
| Daily Target 3 | 869.22666666667 |
| Daily Target 4 | 878.02 |
| Daily Target 5 | 885.11 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 870.94 (-0.68%) | 876.31 | 860.43 - 876.31 | 0.7722 times | Fri 20 February 2026 | 876.93 (-1.08%) | 885.88 | 866.92 - 885.88 | 0.9918 times | Thu 19 February 2026 | 886.53 (0.02%) | 878.14 | 878.14 - 893.80 | 0.8058 times | Wed 18 February 2026 | 886.39 (0.75%) | 880.27 | 878.07 - 897.48 | 0.6755 times | Tue 17 February 2026 | 879.80 (-0.39%) | 882.94 | 876.69 - 889.79 | 0.7877 times | Fri 13 February 2026 | 883.24 (0%) | 879.78 | 878.04 - 890.41 | 0.7661 times | Fri 13 February 2026 | 883.24 (0.55%) | 879.78 | 878.04 - 890.41 | 0.7661 times | Thu 12 February 2026 | 878.38 (-4.68%) | 922.28 | 876.08 - 922.28 | 1.371 times | Wed 11 February 2026 | 921.51 (-2.8%) | 933.47 | 909.77 - 940.02 | 1.8408 times | Tue 10 February 2026 | 948.05 (0.86%) | 955.59 | 945.18 - 966.18 | 1.2229 times | Mon 09 February 2026 | 939.95 (4.48%) | 901.67 | 901.67 - 942.80 | 1.0795 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSLE are 857.75 and 873.63
| Weekly Target 1 | 853.35 |
| Weekly Target 2 | 862.14 |
| Weekly Target 3 | 869.22666666667 |
| Weekly Target 4 | 878.02 |
| Weekly Target 5 | 885.11 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 870.94 (-0.68%) | 876.31 | 860.43 - 876.31 | 0.2524 times | Fri 20 February 2026 | 876.93 (-0.71%) | 882.94 | 866.92 - 897.48 | 1.0658 times | Fri 13 February 2026 | 883.24 (0%) | 879.78 | 878.04 - 890.41 | 0.2504 times | Fri 13 February 2026 | 883.24 (-1.83%) | 901.67 | 876.08 - 966.18 | 2.0527 times | Fri 06 February 2026 | 899.68 (-2.31%) | 931.07 | 867.54 - 942.46 | 1.7199 times | Fri 30 January 2026 | 920.95 (-6.17%) | 979.15 | 911.38 - 992.27 | 1.1632 times | Fri 23 January 2026 | 981.51 (-4.42%) | 1010.33 | 970.85 - 1011.78 | 0.814 times | Fri 16 January 2026 | 1026.92 (4.69%) | 979.01 | 977.00 - 1045.81 | 1.176 times | Fri 09 January 2026 | 980.94 (-2.13%) | 1004.75 | 975.71 - 1019.18 | 1.0465 times | Fri 02 January 2026 | 1002.29 (-1.06%) | 1007.46 | 992.32 - 1015.79 | 0.4593 times | Fri 26 December 2025 | 1013.07 (1.22%) | 1003.88 | 994.95 - 1013.07 | 0.3761 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSLE are 812.81 and 918.56
| Monthly Target 1 | 793.43 |
| Monthly Target 2 | 832.19 |
| Monthly Target 3 | 899.18333333333 |
| Monthly Target 4 | 937.94 |
| Monthly Target 5 | 1004.93 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 870.94 (-5.43%) | 931.07 | 860.43 - 966.18 | 1.1762 times | Fri 30 January 2026 | 920.95 (-8.43%) | 1008.60 | 911.38 - 1045.81 | 0.9554 times | Wed 31 December 2025 | 1005.77 (-4.43%) | 1043.35 | 994.95 - 1071.44 | 0.7424 times | Fri 28 November 2025 | 1052.43 (-6.63%) | 1089.01 | 1004.95 - 1091.16 | 0.6843 times | Fri 31 October 2025 | 1127.18 (-8.56%) | 1231.13 | 1115.48 - 1247.72 | 0.9169 times | Tue 30 September 2025 | 1232.64 (9.48%) | 1102.91 | 1098.06 - 1249.95 | 0.9363 times | Fri 29 August 2025 | 1125.89 (0.34%) | 1100.89 | 1077.57 - 1158.33 | 1.0536 times | Thu 31 July 2025 | 1122.11 (8.3%) | 1036.43 | 1022.22 - 1170.94 | 1.1288 times | Mon 30 June 2025 | 1036.11 (11.51%) | 929.97 | 923.49 - 1036.30 | 0.9734 times | Fri 30 May 2025 | 929.13 (8.54%) | 869.51 | 852.08 - 942.81 | 1.4327 times | Wed 30 April 2025 | 856.00 (4.3%) | 818.58 | 724.71 - 856.63 | 1.0626 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSLE
DMA (daily moving average) of Dj Us DSLE
| DMA period | DMA value |
| 5 day DMA | 880.12 |
| 12 day DMA | 896.22 |
| 20 day DMA | 910.83 |
| 35 day DMA | 948.17 |
| 50 day DMA | 967.22 |
| 100 day DMA | 1044.45 |
| 150 day DMA | 1072.32 |
| 200 day DMA | 1045.81 |
EMA (exponential moving average) of Dj Us DSLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 879.83 | 884.28 | 887.95 |
| 12 day EMA | 893.95 | 898.13 | 901.98 |
| 20 day EMA | 910.99 | 915.2 | 919.23 |
| 35 day EMA | 937.4 | 941.31 | 945.1 |
| 50 day EMA | 966.04 | 969.92 | 973.71 |
SMA (simple moving average) of Dj Us DSLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 880.12 | 882.58 | 883.84 |
| 12 day SMA | 896.22 | 896.17 | 897.13 |
| 20 day SMA | 910.83 | 916.4 | 921.63 |
| 35 day SMA | 948.17 | 951.92 | 955.6 |
| 50 day SMA | 967.22 | 970.81 | 974.62 |
| 100 day SMA | 1044.45 | 1047.79 | 1050.48 |
| 150 day SMA | 1072.32 | 1073.48 | 1074.62 |
| 200 day SMA | 1045.81 | 1045.85 | 1045.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.