Login or Join
HomepageDjUs DSLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSLE are 801.55 and 819.49
| Daily Target 1 | 787.1 |
| Daily Target 2 | 798.05 |
| Daily Target 3 | 805.03666666667 |
| Daily Target 4 | 815.99 |
| Daily Target 5 | 822.98 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 809.01 (1.53%) | 794.08 | 794.08 - 812.02 | 0.9599 times | Thu 03 September 2026 | 796.78 (-0.32%) | 809.04 | 794.09 - 815.17 | 0.9165 times | Wed 02 September 2026 | 799.32 (0.38%) | 792.28 | 789.35 - 802.28 | 0.7311 times | Tue 01 September 2026 | 796.31 (-1.45%) | 802.88 | 787.46 - 803.61 | 0.9382 times | Mon 31 August 2026 | 808.01 (-1.11%) | 815.79 | 789.76 - 815.79 | 1.7689 times | Fri 28 August 2026 | 817.10 (0.91%) | 817.38 | 811.42 - 828.88 | 0.8127 times | Thu 27 August 2026 | 809.77 (-0.15%) | 812.85 | 797.65 - 818.53 | 1.0471 times | Wed 26 August 2026 | 810.96 (-1.07%) | 822.24 | 810.75 - 838.12 | 0.9965 times | Tue 25 August 2026 | 819.69 (0.43%) | 815.50 | 814.69 - 828.35 | 0.8967 times | Mon 24 August 2026 | 816.16 (-0.5%) | 821.70 | 814.19 - 831.79 | 0.9323 times | Fri 21 August 2026 | 820.28 (-0.45%) | 824.15 | 820.28 - 835.35 | 0.9977 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSLE are 784.07 and 812.4
| Weekly Target 1 | 775.76 |
| Weekly Target 2 | 792.38 |
| Weekly Target 3 | 804.08666666667 |
| Weekly Target 4 | 820.71 |
| Weekly Target 5 | 832.42 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 809.01 (-0.99%) | 815.79 | 787.46 - 815.79 | 0.9615 times | Fri 28 August 2026 | 817.10 (-0.39%) | 821.70 | 797.65 - 838.12 | 0.8476 times | Fri 21 August 2026 | 820.28 (-2.14%) | 835.01 | 802.07 - 843.65 | 0.8986 times | Fri 14 August 2026 | 838.24 (0.55%) | 834.88 | 810.37 - 859.40 | 1.0735 times | Fri 07 August 2026 | 833.67 (2.64%) | 818.06 | 790.03 - 835.38 | 1.9597 times | Fri 31 July 2026 | 812.19 (-3.48%) | 853.52 | 801.57 - 884.48 | 1.7298 times | Fri 24 July 2026 | 841.43 (0%) | 838.44 | 837.75 - 846.20 | 0.1341 times | Fri 24 July 2026 | 841.43 (-2.2%) | 861.46 | 836.87 - 881.00 | 0.9829 times | Fri 17 July 2026 | 860.40 (-3.76%) | 876.44 | 855.12 - 890.06 | 1.0037 times | Tue 07 July 2026 | 893.98 (0.44%) | 888.34 | 886.25 - 909.51 | 0.4086 times | Thu 02 July 2026 | 890.05 (5.28%) | 863.14 | 863.14 - 902.72 | 0.9568 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSLE are 798.24 and 825.95
| Monthly Target 1 | 776.17 |
| Monthly Target 2 | 792.59 |
| Monthly Target 3 | 803.88 |
| Monthly Target 4 | 820.3 |
| Monthly Target 5 | 831.59 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 809.01 (0.12%) | 802.88 | 787.46 - 815.17 | 0.1489 times | Mon 31 August 2026 | 808.01 (-0.51%) | 818.06 | 789.76 - 859.40 | 1.1835 times | Fri 31 July 2026 | 812.19 (-7.97%) | 889.29 | 801.57 - 909.51 | 1.0927 times | Tue 30 June 2026 | 882.53 (7.5%) | 824.54 | 778.72 - 892.15 | 1.186 times | Fri 29 May 2026 | 820.96 (-4.23%) | 808.77 | 797.70 - 849.21 | 1.294 times | Thu 30 April 2026 | 857.20 (1.74%) | 843.32 | 825.73 - 903.42 | 0.9331 times | Tue 31 March 2026 | 842.53 (-7.84%) | 899.38 | 809.00 - 918.63 | 0.8394 times | Fri 27 February 2026 | 914.24 (-0.73%) | 931.07 | 860.43 - 966.18 | 1.484 times | Fri 30 January 2026 | 920.95 (-8.43%) | 1008.60 | 911.38 - 1045.81 | 1.0346 times | Wed 31 December 2025 | 1005.77 (-4.43%) | 1043.35 | 994.95 - 1071.44 | 0.804 times | Fri 28 November 2025 | 1052.43 (-6.63%) | 1089.01 | 1004.95 - 1091.16 | 0.741 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSLE
DMA (daily moving average) of Dj Us DSLE
| DMA period | DMA value |
| 5 day DMA | 801.89 |
| 12 day DMA | 810.61 |
| 20 day DMA | 817.36 |
| 35 day DMA | 827.14 |
| 50 day DMA | 840.96 |
| 100 day DMA | 835.67 |
| 150 day DMA | 850.42 |
| 200 day DMA | 892.83 |
EMA (exponential moving average) of Dj Us DSLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 804.39 | 802.08 | 804.73 |
| 12 day EMA | 809.62 | 809.73 | 812.08 |
| 20 day EMA | 815.54 | 816.23 | 818.28 |
| 35 day EMA | 826.85 | 827.9 | 829.73 |
| 50 day EMA | 837.01 | 838.15 | 839.84 |
SMA (simple moving average) of Dj Us DSLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 801.89 | 803.5 | 806.1 |
| 12 day SMA | 810.61 | 811.55 | 813.55 |
| 20 day SMA | 817.36 | 818.59 | 818.57 |
| 35 day SMA | 827.14 | 828.87 | 830.68 |
| 50 day SMA | 840.96 | 841.58 | 842.41 |
| 100 day SMA | 835.67 | 836.1 | 836.51 |
| 150 day SMA | 850.42 | 851.52 | 852.76 |
| 200 day SMA | 892.83 | 894.18 | 895.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.