Login or Join
HomepageDjUs DSLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSLE are 970.95 and 983.68
| Daily Target 1 | 961.67 |
| Daily Target 2 | 967.49 |
| Daily Target 3 | 974.40333333333 |
| Daily Target 4 | 980.22 |
| Daily Target 5 | 987.13 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 973.30 (-0.56%) | 971.01 | 968.59 - 981.32 | 0.8953 times |
| Thu 12 June 2025 | 978.80 (-0.14%) | 979.31 | 975.05 - 988.51 | 0.8677 times |
| Wed 11 June 2025 | 980.14 (0.66%) | 975.39 | 970.71 - 983.24 | 0.813 times |
| Tue 10 June 2025 | 973.68 (0.72%) | 966.18 | 964.72 - 975.53 | 1.0024 times |
| Mon 09 June 2025 | 966.69 (-0.84%) | 970.28 | 956.73 - 972.23 | 1.0896 times |
| Fri 06 June 2025 | 974.92 (0.93%) | 969.62 | 969.62 - 978.28 | 1.1557 times |
| Thu 05 June 2025 | 965.91 (1.09%) | 958.41 | 954.68 - 968.19 | 1.2654 times |
| Wed 04 June 2025 | 955.54 (0.83%) | 946.21 | 946.21 - 958.75 | 0.9066 times |
| Tue 03 June 2025 | 947.66 (0.74%) | 939.94 | 933.56 - 948.01 | 0.865 times |
| Mon 02 June 2025 | 940.67 (1.24%) | 929.97 | 923.49 - 940.83 | 1.1394 times |
| Fri 30 May 2025 | 929.13 (0.86%) | 921.02 | 916.51 - 930.08 | 1.5128 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSLE are 965.02 and 996.8
| Weekly Target 1 | 941.07 |
| Weekly Target 2 | 957.18 |
| Weekly Target 3 | 972.84666666667 |
| Weekly Target 4 | 988.96 |
| Weekly Target 5 | 1004.63 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 973.30 (-0.17%) | 970.28 | 956.73 - 988.51 | 0.9976 times |
| Fri 06 June 2025 | 974.92 (4.93%) | 929.97 | 923.49 - 978.28 | 1.1395 times |
| Fri 30 May 2025 | 929.13 (1.5%) | 921.22 | 916.31 - 934.77 | 0.9285 times |
| Fri 23 May 2025 | 915.37 (-1.71%) | 917.60 | 908.76 - 942.81 | 1.1053 times |
| Fri 16 May 2025 | 931.28 (2.48%) | 899.25 | 894.87 - 939.65 | 1.1298 times |
| Tue 13 May 2025 | 908.71 (1.28%) | 898.81 | 885.81 - 911.44 | 0.6594 times |
| Mon 12 May 2025 | 897.23 (1.63%) | 898.81 | 885.81 - 901.83 | 0.348 times |
| Fri 09 May 2025 | 882.84 (0.43%) | 878.26 | 865.45 - 890.89 | 1.3349 times |
| Fri 02 May 2025 | 879.07 (3.69%) | 849.26 | 833.27 - 881.86 | 1.4944 times |
| Fri 25 April 2025 | 847.81 (5.54%) | 799.73 | 779.43 - 848.52 | 0.8625 times |
| Tue 15 April 2025 | 803.33 (1.22%) | 796.12 | 788.03 - 811.47 | 0.3842 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSLE are 948.4 and 1013.42
| Monthly Target 1 | 896.75 |
| Monthly Target 2 | 935.02 |
| Monthly Target 3 | 961.76666666667 |
| Monthly Target 4 | 1000.04 |
| Monthly Target 5 | 1026.79 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 973.30 (4.75%) | 929.97 | 923.49 - 988.51 | 0.4341 times |
| Fri 30 May 2025 | 929.13 (8.54%) | 869.51 | 852.08 - 942.81 | 1.2761 times |
| Wed 30 April 2025 | 856.00 (4.3%) | 818.58 | 724.71 - 856.63 | 0.9465 times |
| Mon 31 March 2025 | 820.71 (-2.22%) | 843.30 | 793.49 - 852.57 | 0.8265 times |
| Fri 28 February 2025 | 839.34 (2.28%) | 808.15 | 798.24 - 853.53 | 1.1136 times |
| Fri 31 January 2025 | 820.65 (-2.2%) | 822.42 | 790.39 - 842.58 | 0.7903 times |
| Tue 26 November 2024 | 839.15 (4.91%) | 800.05 | 794.89 - 853.87 | 0.8558 times |
| Thu 31 October 2024 | 799.91 (3.59%) | 771.51 | 743.57 - 804.66 | 0.8025 times |
| Mon 30 September 2024 | 772.16 (-0.87%) | 777.33 | 737.93 - 782.70 | 1.024 times |
| Fri 30 August 2024 | 778.97 (1.98%) | 765.61 | 701.81 - 785.05 | 1.9304 times |
| Tue 30 July 2024 | 763.88 (7.96%) | 706.53 | 696.15 - 766.61 | 1.3056 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSLE
DMA (daily moving average) of Dj Us DSLE
| DMA period | DMA value |
| 5 day DMA | 974.52 |
| 12 day DMA | 958.97 |
| 20 day DMA | 946.51 |
| 35 day DMA | 921.19 |
| 50 day DMA | 884.52 |
| 100 day DMA | 856.26 |
| 150 day DMA | 836.05 |
| 200 day DMA | 815.22 |
EMA (exponential moving average) of Dj Us DSLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 973.2 | 973.15 | 970.33 |
| 12 day EMA | 960.98 | 958.74 | 955.09 |
| 20 day EMA | 946.42 | 943.59 | 939.89 |
| 35 day EMA | 917.44 | 914.15 | 910.34 |
| 50 day EMA | 889.26 | 885.83 | 882.04 |
SMA (simple moving average) of Dj Us DSLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 974.52 | 974.85 | 972.27 |
| 12 day SMA | 958.97 | 955.11 | 951.09 |
| 20 day SMA | 946.51 | 944.32 | 941.17 |
| 35 day SMA | 921.19 | 917.59 | 913.85 |
| 50 day SMA | 884.52 | 881.75 | 878.59 |
| 100 day SMA | 856.26 | 854.66 | 852.96 |
| 150 day SMA | 836.05 | 834.71 | 833.32 |
| 200 day SMA | 815.22 | 814.05 | 812.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.