Login or Join
HomepageDjUs DSLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSLG are 4676.17 and 4754.4
| Daily Target 1 | 4613.91 |
| Daily Target 2 | 4660.2 |
| Daily Target 3 | 4692.1366666667 |
| Daily Target 4 | 4738.43 |
| Daily Target 5 | 4770.37 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 4706.50 (1.25%) | 4645.84 | 4645.84 - 4724.07 | 1.4576 times | Thu 18 December 2025 | 4648.60 (-1.39%) | 4726.14 | 4617.77 - 4728.77 | 0.9577 times | Wed 17 December 2025 | 4714.20 (1.92%) | 4626.87 | 4626.87 - 4739.88 | 1.1972 times | Tue 16 December 2025 | 4625.61 (-0.41%) | 4633.46 | 4585.89 - 4645.31 | 1.0889 times | Mon 15 December 2025 | 4644.80 (2.55%) | 4603.54 | 4578.39 - 4670.35 | 1.1334 times | Fri 12 December 2025 | 4529.10 (0.78%) | 4518.34 | 4516.52 - 4559.83 | 0.9304 times | Thu 11 December 2025 | 4494.24 (2.99%) | 4362.78 | 4350.58 - 4506.58 | 0.916 times | Wed 10 December 2025 | 4363.75 (1.01%) | 4330.59 | 4299.54 - 4370.97 | 0.8665 times | Tue 09 December 2025 | 4320.16 (-0.71%) | 4350.67 | 4316.53 - 4356.12 | 0.7893 times | Mon 08 December 2025 | 4351.25 (-1.28%) | 4378.74 | 4332.55 - 4405.48 | 0.6631 times | Fri 05 December 2025 | 4407.66 (-0.79%) | 4441.28 | 4398.52 - 4451.69 | 0.8187 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSLG are 4642.45 and 4803.94
| Weekly Target 1 | 4513.43 |
| Weekly Target 2 | 4609.97 |
| Weekly Target 3 | 4674.9233333333 |
| Weekly Target 4 | 4771.46 |
| Weekly Target 5 | 4836.41 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 4706.50 (3.92%) | 4603.54 | 4578.39 - 4739.88 | 1.4789 times | Fri 12 December 2025 | 4529.10 (2.76%) | 4378.74 | 4299.54 - 4559.83 | 1.0558 times | Fri 05 December 2025 | 4407.66 (-4.2%) | 4568.25 | 4398.52 - 4620.76 | 1.0079 times | Fri 28 November 2025 | 4600.89 (3.3%) | 4450.86 | 4423.56 - 4633.05 | 0.7853 times | Fri 21 November 2025 | 4453.96 (2.56%) | 4335.30 | 4262.63 - 4487.09 | 0.998 times | Fri 14 November 2025 | 4342.62 (-1.67%) | 4427.13 | 4281.32 - 4468.19 | 0.9428 times | Fri 07 November 2025 | 4416.49 (8.78%) | 4084.25 | 4081.92 - 4421.64 | 1.1572 times | Fri 31 October 2025 | 4059.97 (0%) | 4085.77 | 4016.00 - 4087.65 | 0.2329 times | Fri 31 October 2025 | 4059.97 (-4.08%) | 4247.00 | 4016.00 - 4281.31 | 1.1107 times | Fri 24 October 2025 | 4232.72 (2.95%) | 4126.98 | 4113.16 - 4380.48 | 1.2306 times | Fri 17 October 2025 | 4111.60 (0.48%) | 4114.43 | 4060.57 - 4252.82 | 0.9092 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSLG are 4503.02 and 4943.36
| Monthly Target 1 | 4141.63 |
| Monthly Target 2 | 4424.07 |
| Monthly Target 3 | 4581.9733333333 |
| Monthly Target 4 | 4864.41 |
| Monthly Target 5 | 5022.31 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 4706.50 (2.3%) | 4568.25 | 4299.54 - 4739.88 | 0.8247 times | Fri 28 November 2025 | 4600.89 (13.32%) | 4084.25 | 4081.92 - 4633.05 | 0.904 times | Fri 31 October 2025 | 4059.97 (-1.14%) | 4085.03 | 4016.00 - 4380.48 | 1.1533 times | Tue 30 September 2025 | 4106.71 (-4.6%) | 4258.42 | 4089.87 - 4359.52 | 0.8959 times | Fri 29 August 2025 | 4304.82 (2.03%) | 4164.15 | 4069.03 - 4375.68 | 0.8552 times | Thu 31 July 2025 | 4219.28 (-0.91%) | 4246.66 | 4212.37 - 4462.94 | 0.9679 times | Mon 30 June 2025 | 4258.01 (4.93%) | 4038.51 | 3930.46 - 4279.38 | 0.9713 times | Fri 30 May 2025 | 4057.96 (9.7%) | 3739.57 | 3731.90 - 4235.49 | 1.1897 times | Wed 30 April 2025 | 3699.05 (-1.11%) | 3724.35 | 3245.66 - 3818.31 | 1.1978 times | Mon 31 March 2025 | 3740.64 (-14.48%) | 4394.26 | 3608.78 - 4427.28 | 1.0401 times | Fri 28 February 2025 | 4373.87 (-0.5%) | 4330.58 | 4230.41 - 4663.60 | 0.8919 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSLG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSLG
DMA (daily moving average) of Dj Us DSLG
| DMA period | DMA value |
| 5 day DMA | 4667.94 |
| 12 day DMA | 4520.7 |
| 20 day DMA | 4534.13 |
| 35 day DMA | 4429.85 |
| 50 day DMA | 4350.83 |
| 100 day DMA | 4286.46 |
| 150 day DMA | 4254.67 |
| 200 day DMA | 4147.43 |
EMA (exponential moving average) of Dj Us DSLG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4650.07 | 4621.86 | 4608.49 |
| 12 day EMA | 4575.91 | 4552.17 | 4534.64 |
| 20 day EMA | 4523.69 | 4504.46 | 4489.29 |
| 35 day EMA | 4443.65 | 4428.18 | 4415.2 |
| 50 day EMA | 4367.15 | 4353.3 | 4341.25 |
SMA (simple moving average) of Dj Us DSLG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4667.94 | 4632.46 | 4601.59 |
| 12 day SMA | 4520.7 | 4509.91 | 4503.13 |
| 20 day SMA | 4534.13 | 4512.09 | 4494.77 |
| 35 day SMA | 4429.85 | 4412.46 | 4397.11 |
| 50 day SMA | 4350.83 | 4339.61 | 4329.89 |
| 100 day SMA | 4286.46 | 4282.79 | 4279.74 |
| 150 day SMA | 4254.67 | 4251.3 | 4248.01 |
| 200 day SMA | 4147.43 | 4145.49 | 4144.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.