DjUs DSLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSLG are 5634.61 and 5760

Daily Target 15537.82
Daily Target 25606
Daily Target 35663.2066666667
Daily Target 45731.39
Daily Target 55788.6

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 23 June 2026 5674.19 (0.61%) 5599.59 5595.02 - 5720.41 1.0166 times
Mon 22 June 2026 5639.93 (-2.45%) 5749.47 5626.25 - 5749.80 0.94 times
Thu 18 June 2026 5781.33 (0.18%) 5807.39 5765.95 - 5888.04 1.3793 times
Wed 17 June 2026 5771.12 (-0.64%) 5783.00 5761.20 - 5891.90 1.0316 times
Tue 16 June 2026 5808.16 (0.37%) 5702.93 5668.74 - 5830.75 0.9758 times
Mon 15 June 2026 5786.68 (0.01%) 5854.98 5757.18 - 5889.18 0.8891 times
Fri 12 June 2026 5785.82 (1.34%) 5750.81 5736.62 - 5800.53 0.8406 times
Thu 11 June 2026 5709.38 (2.02%) 5639.45 5577.84 - 5717.66 1.001 times
Wed 10 June 2026 5596.48 (-1.73%) 5676.53 5579.94 - 5752.54 1.0723 times
Tue 09 June 2026 5694.96 (0.6%) 5683.46 5644.35 - 5776.65 0.8536 times
Mon 08 June 2026 5661.26 (-0.58%) 5676.05 5628.11 - 5723.99 0.8527 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSLG are 5557.22 and 5712

Weekly Target 15518.22
Weekly Target 25596.21
Weekly Target 35673.0033333333
Weekly Target 45750.99
Weekly Target 55827.78

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 23 June 2026 5674.19 (-1.85%) 5749.47 5595.02 - 5749.80 0.5245 times
Thu 18 June 2026 5781.33 (-0.08%) 5854.98 5668.74 - 5891.90 1.1462 times
Fri 12 June 2026 5785.82 (1.61%) 5676.05 5577.84 - 5800.53 1.2385 times
Fri 05 June 2026 5694.17 (4.55%) 5381.92 5381.92 - 5751.10 1.1214 times
Fri 29 May 2026 5446.53 (1.89%) 5362.48 5360.68 - 5617.78 1.102 times
Fri 22 May 2026 5345.40 (2.99%) 5186.31 5167.81 - 5392.82 1.0063 times
Fri 15 May 2026 5190.22 (-0.19%) 5155.52 5103.93 - 5244.90 1.0071 times
Fri 08 May 2026 5199.86 (-1.47%) 5222.94 5179.26 - 5316.90 0.6749 times
Wed 06 May 2026 5277.38 (1.25%) 5152.46 5062.68 - 5316.90 0.682 times
Fri 01 May 2026 5212.21 (-4.25%) 5413.03 5134.13 - 5456.04 1.497 times
Fri 24 April 2026 5443.31 (-2.37%) 5548.06 5379.31 - 5614.71 1.0127 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSLG are 5528.06 and 6038.04

Monthly Target 15139.36
Monthly Target 25406.77
Monthly Target 35649.3366666667
Monthly Target 45916.75
Monthly Target 56159.32

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 23 June 2026 5674.19 (4.18%) 5381.92 5381.92 - 5891.90 0.8313 times
Fri 29 May 2026 5446.53 (2.7%) 5300.04 5062.68 - 5617.78 0.9743 times
Thu 30 April 2026 5303.10 (8.4%) 4917.65 4842.89 - 5619.72 0.9896 times
Tue 31 March 2026 4891.95 (-3.59%) 4915.80 4658.07 - 5043.07 0.9621 times
Fri 27 February 2026 5074.04 (6.45%) 4791.96 4758.63 - 5444.89 1.2167 times
Fri 30 January 2026 4766.57 (2.35%) 4658.55 4643.80 - 4965.86 1.0396 times
Wed 31 December 2025 4657.29 (1.23%) 4568.25 4299.54 - 4761.01 1.0586 times
Fri 28 November 2025 4600.89 (13.32%) 4084.25 4081.92 - 4633.05 0.913 times
Fri 31 October 2025 4059.97 (-1.14%) 4085.03 4016.00 - 4380.48 1.11 times
Tue 30 September 2025 4106.71 (-4.6%) 4258.42 4089.87 - 4359.52 0.9048 times
Fri 29 August 2025 4304.82 (2.03%) 4164.15 4069.03 - 4375.68 0.8637 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSLG

DMA (daily moving average) of Dj Us DSLG

DMA period DMA value
5 day DMA 5734.95
12 day DMA 5716.96
20 day DMA 5635.72
35 day DMA 5464.66
50 day DMA 5438.46
100 day DMA 5212.54
150 day DMA 5017.78
200 day DMA 4816.23

EMA (exponential moving average) of Dj Us DSLG

EMA period EMA current EMA prev EMA prev2
5 day EMA5707.735724.495766.76
12 day EMA5684.615686.55694.97
20 day EMA5626.095621.035619.04
35 day EMA5544.335536.685530.6
50 day EMA5445.615436.285427.97

SMA (simple moving average) of Dj Us DSLG

SMA period SMA current SMA prev SMA prev2
5 day SMA5734.955757.445786.62
12 day SMA5716.965710.595697.7
20 day SMA5635.725619.285605.87
35 day SMA5464.665448.25435.97
50 day SMA5438.465431.415423.59
100 day SMA5212.545203.35194.74
150 day SMA5017.785009.495001.37
200 day SMA4816.234809.394802.71
Back to top | Use Dark Theme