Login or Join
HomepageDjUs DSLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSLG are 3980.48 and 4043.4
| Daily Target 1 | 3935.29 |
| Daily Target 2 | 3962.74 |
| Daily Target 3 | 3998.21 |
| Daily Target 4 | 4025.66 |
| Daily Target 5 | 4061.13 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 3990.19 (0.96%) | 3975.54 | 3970.76 - 4033.68 | 1.088 times |
| Fri 13 June 2025 | 3952.25 (-2.87%) | 3991.53 | 3930.46 - 4032.17 | 1.2497 times |
| Thu 12 June 2025 | 4069.14 (-1.12%) | 4084.72 | 4058.01 - 4108.70 | 1.0357 times |
| Wed 11 June 2025 | 4115.32 (-0.4%) | 4145.06 | 4099.52 - 4167.34 | 1.0928 times |
| Tue 10 June 2025 | 4131.98 (0.75%) | 4106.23 | 4100.19 - 4143.07 | 1.0292 times |
| Mon 09 June 2025 | 4101.10 (-0.11%) | 4114.13 | 4088.11 - 4131.81 | 0.8346 times |
| Fri 06 June 2025 | 4105.50 (2.01%) | 4069.36 | 4059.59 - 4111.57 | 0.8968 times |
| Thu 05 June 2025 | 4024.68 (-0.57%) | 4042.95 | 4015.21 - 4068.31 | 0.8525 times |
| Wed 04 June 2025 | 4047.84 (-0.91%) | 4091.34 | 4047.84 - 4095.98 | 0.8314 times |
| Tue 03 June 2025 | 4085.14 (1.09%) | 4039.38 | 4035.75 - 4106.00 | 1.0892 times |
| Mon 02 June 2025 | 4041.20 (-0.41%) | 4038.51 | 3979.85 - 4044.38 | 1.1956 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSLG are 3980.48 and 4043.4
| Weekly Target 1 | 3935.29 |
| Weekly Target 2 | 3962.74 |
| Weekly Target 3 | 3998.21 |
| Weekly Target 4 | 4025.66 |
| Weekly Target 5 | 4061.13 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 3990.19 (0.96%) | 3975.54 | 3970.76 - 4033.68 | 0.2431 times |
| Fri 13 June 2025 | 3952.25 (-3.73%) | 4114.13 | 3930.46 - 4167.34 | 1.1715 times |
| Fri 06 June 2025 | 4105.50 (1.17%) | 4038.51 | 3979.85 - 4111.57 | 1.0873 times |
| Fri 30 May 2025 | 4057.96 (1.75%) | 4040.63 | 4026.77 - 4127.50 | 1.0277 times |
| Fri 23 May 2025 | 3988.34 (-4.95%) | 4154.72 | 3960.06 - 4209.13 | 0.9993 times |
| Fri 16 May 2025 | 4196.05 (-0.11%) | 4160.40 | 4123.91 - 4235.49 | 1.0836 times |
| Tue 13 May 2025 | 4200.72 (1.09%) | 4185.54 | 4114.38 - 4235.49 | 0.7383 times |
| Mon 12 May 2025 | 4155.62 (4.58%) | 4185.54 | 4114.38 - 4210.17 | 0.4374 times |
| Fri 09 May 2025 | 3973.54 (1.76%) | 3870.93 | 3858.54 - 4032.85 | 1.4431 times |
| Fri 02 May 2025 | 3904.77 (7.29%) | 3659.35 | 3580.53 - 3917.49 | 1.7685 times |
| Fri 25 April 2025 | 3639.60 (4.68%) | 3421.90 | 3312.83 - 3666.64 | 1.0208 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSLG are 3841.89 and 4078.77
| Monthly Target 1 | 3792.45 |
| Monthly Target 2 | 3891.32 |
| Monthly Target 3 | 4029.33 |
| Monthly Target 4 | 4128.2 |
| Monthly Target 5 | 4266.21 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 3990.19 (-1.67%) | 4038.51 | 3930.46 - 4167.34 | 0.5186 times |
| Fri 30 May 2025 | 4057.96 (9.7%) | 3739.57 | 3731.90 - 4235.49 | 1.3461 times |
| Wed 30 April 2025 | 3699.05 (-1.11%) | 3724.35 | 3245.66 - 3818.31 | 1.3552 times |
| Mon 31 March 2025 | 3740.64 (-14.48%) | 4394.26 | 3608.78 - 4427.28 | 1.1768 times |
| Fri 28 February 2025 | 4373.87 (-0.5%) | 4330.58 | 4230.41 - 4663.60 | 1.0091 times |
| Fri 31 January 2025 | 4395.76 (1.26%) | 4209.85 | 4102.36 - 4442.63 | 0.7935 times |
| Tue 26 November 2024 | 4341.11 (9.31%) | 3970.31 | 3886.12 - 4372.36 | 0.7953 times |
| Thu 31 October 2024 | 3971.50 (3.4%) | 3850.33 | 3765.83 - 4072.36 | 0.8841 times |
| Mon 30 September 2024 | 3840.88 (4.73%) | 3656.57 | 3460.51 - 3936.35 | 0.926 times |
| Fri 30 August 2024 | 3667.43 (-0.93%) | 3569.78 | 3268.73 - 3669.28 | 1.1954 times |
| Tue 30 July 2024 | 3701.95 (0.02%) | 3709.72 | 3576.18 - 3893.98 | 0.9888 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSLG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSLG
DMA (daily moving average) of Dj Us DSLG
| DMA period | DMA value |
| 5 day DMA | 4051.78 |
| 12 day DMA | 4060.19 |
| 20 day DMA | 4067.76 |
| 35 day DMA | 4046.78 |
| 50 day DMA | 3885.32 |
| 100 day DMA | 4036.68 |
| 150 day DMA | 4057.14 |
| 200 day DMA | 3942.71 |
EMA (exponential moving average) of Dj Us DSLG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4026.83 | 4045.15 | 4091.59 |
| 12 day EMA | 4051.92 | 4063.14 | 4083.29 |
| 20 day EMA | 4045.75 | 4051.6 | 4062.05 |
| 35 day EMA | 3967.59 | 3966.26 | 3967.08 |
| 50 day EMA | 3891.94 | 3887.93 | 3885.31 |
SMA (simple moving average) of Dj Us DSLG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4051.78 | 4073.96 | 4104.61 |
| 12 day SMA | 4060.19 | 4065.76 | 4077.01 |
| 20 day SMA | 4067.76 | 4078.05 | 4087.98 |
| 35 day SMA | 4046.78 | 4038.96 | 4030.67 |
| 50 day SMA | 3885.32 | 3881.63 | 3877.37 |
| 100 day SMA | 4036.68 | 4038.68 | 4041.16 |
| 150 day SMA | 4057.14 | 4056.14 | 4055.89 |
| 200 day SMA | 3942.71 | 3941.42 | 3940.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.