Login or Join
HomepageDjUs DSLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSLG are 5572.15 and 5631.94
| Daily Target 1 | 5523.72 |
| Daily Target 2 | 5560.78 |
| Daily Target 3 | 5583.51 |
| Daily Target 4 | 5620.57 |
| Daily Target 5 | 5643.3 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 5597.84 (0.4%) | 5548.06 | 5546.45 - 5606.24 | 0.8659 times | Fri 17 April 2026 | 5575.38 (3.72%) | 5484.76 | 5479.40 - 5619.72 | 1.3169 times | Thu 16 April 2026 | 5375.38 (0.05%) | 5382.21 | 5358.02 - 5423.56 | 0.8898 times | Wed 15 April 2026 | 5372.65 (-0.69%) | 5407.09 | 5337.01 - 5407.09 | 0.9905 times | Tue 14 April 2026 | 5410.01 (1.66%) | 5322.10 | 5305.75 - 5413.92 | 1.0332 times | Mon 13 April 2026 | 5321.86 (1.39%) | 5221.26 | 5180.92 - 5322.86 | 0.9069 times | Fri 10 April 2026 | 5248.72 (0.24%) | 5253.00 | 5222.37 - 5277.22 | 0.8246 times | Thu 09 April 2026 | 5236.31 (1.63%) | 5144.38 | 5116.34 - 5250.08 | 1.0068 times | Wed 08 April 2026 | 5152.13 (5.01%) | 5114.21 | 5114.21 - 5216.25 | 1.2401 times | Tue 07 April 2026 | 4906.17 (-1.82%) | 4978.67 | 4852.75 - 4984.26 | 0.9254 times | Mon 06 April 2026 | 4996.87 (1.28%) | 4899.90 | 4885.43 - 5001.83 | 0.7266 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSLG are 5572.15 and 5631.94
| Weekly Target 1 | 5523.72 |
| Weekly Target 2 | 5560.78 |
| Weekly Target 3 | 5583.51 |
| Weekly Target 4 | 5620.57 |
| Weekly Target 5 | 5643.3 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 5597.84 (0.4%) | 5548.06 | 5546.45 - 5606.24 | 0.188 times | Fri 17 April 2026 | 5575.38 (6.22%) | 5221.26 | 5180.92 - 5619.72 | 1.1155 times | Fri 10 April 2026 | 5248.72 (6.38%) | 4899.90 | 4852.75 - 5277.22 | 1.0256 times | Thu 02 April 2026 | 4933.79 (3.96%) | 4782.78 | 4759.78 - 4982.62 | 0.8856 times | Fri 27 March 2026 | 4745.87 (-2.51%) | 4838.15 | 4726.54 - 4946.11 | 1.0727 times | Tue 17 March 2026 | 4867.85 (4%) | 4717.60 | 4717.60 - 4918.36 | 0.4027 times | Fri 13 March 2026 | 4680.76 (-3%) | 4737.62 | 4658.07 - 4916.04 | 1.3346 times | Fri 06 March 2026 | 4825.28 (-4.9%) | 4915.80 | 4718.32 - 5043.07 | 1.3567 times | Fri 27 February 2026 | 5074.04 (-1.84%) | 5157.27 | 4987.31 - 5240.73 | 1.2973 times | Fri 20 February 2026 | 5169.26 (-0.15%) | 5226.61 | 5107.51 - 5277.92 | 1.3214 times | Fri 13 February 2026 | 5177.04 (0%) | 5264.18 | 5162.74 - 5265.70 | 0.2588 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSLG are 5220.37 and 5997.2
| Monthly Target 1 | 4576.65 |
| Monthly Target 2 | 5087.25 |
| Monthly Target 3 | 5353.4833333333 |
| Monthly Target 4 | 5864.08 |
| Monthly Target 5 | 6130.31 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 5597.84 (14.43%) | 4917.65 | 4842.89 - 5619.72 | 0.5856 times | Tue 31 March 2026 | 4891.95 (-3.59%) | 4915.80 | 4658.07 - 5043.07 | 1.0013 times | Fri 27 February 2026 | 5074.04 (6.45%) | 4791.96 | 4758.63 - 5444.89 | 1.2662 times | Fri 30 January 2026 | 4766.57 (2.35%) | 4658.55 | 4643.80 - 4965.86 | 1.0819 times | Wed 31 December 2025 | 4657.29 (1.23%) | 4568.25 | 4299.54 - 4761.01 | 1.1017 times | Fri 28 November 2025 | 4600.89 (13.32%) | 4084.25 | 4081.92 - 4633.05 | 0.9502 times | Fri 31 October 2025 | 4059.97 (-1.14%) | 4085.03 | 4016.00 - 4380.48 | 1.1552 times | Tue 30 September 2025 | 4106.71 (-4.6%) | 4258.42 | 4089.87 - 4359.52 | 0.9417 times | Fri 29 August 2025 | 4304.82 (2.03%) | 4164.15 | 4069.03 - 4375.68 | 0.8989 times | Thu 31 July 2025 | 4219.28 (-0.91%) | 4246.66 | 4212.37 - 4462.94 | 1.0173 times | Mon 30 June 2025 | 4258.01 (4.93%) | 4038.51 | 3930.46 - 4279.38 | 1.0209 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSLG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSLG
DMA (daily moving average) of Dj Us DSLG
| DMA period | DMA value |
| 5 day DMA | 5466.25 |
| 12 day DMA | 5260.59 |
| 20 day DMA | 5096.76 |
| 35 day DMA | 5019.09 |
| 50 day DMA | 5054.17 |
| 100 day DMA | 4864.84 |
| 150 day DMA | 4648.03 |
| 200 day DMA | 4556.8 |
EMA (exponential moving average) of Dj Us DSLG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5472.49 | 5409.83 | 5327.07 |
| 12 day EMA | 5304.51 | 5251.2 | 5192.28 |
| 20 day EMA | 5195.13 | 5152.76 | 5108.29 |
| 35 day EMA | 5120.33 | 5092.22 | 5063.77 |
| 50 day EMA | 5074.38 | 5053.02 | 5031.71 |
SMA (simple moving average) of Dj Us DSLG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5466.25 | 5411.06 | 5345.72 |
| 12 day SMA | 5260.59 | 5207.97 | 5151.02 |
| 20 day SMA | 5096.76 | 5060.26 | 5020.35 |
| 35 day SMA | 5019.09 | 5004.94 | 4990.84 |
| 50 day SMA | 5054.17 | 5038.8 | 5023.74 |
| 100 day SMA | 4864.84 | 4851.89 | 4839.16 |
| 150 day SMA | 4648.03 | 4639.52 | 4630.71 |
| 200 day SMA | 4556.8 | 4549.52 | 4542.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.