Login or Join
HomepageDjUs DSLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSLG are 5007.32 and 5063.08
| Daily Target 1 | 4968.43 |
| Daily Target 2 | 4990.45 |
| Daily Target 3 | 5024.1866666667 |
| Daily Target 4 | 5046.21 |
| Daily Target 5 | 5079.95 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 5012.48 (-0.33%) | 5010.78 | 5002.16 - 5057.92 | 0.9018 times | Thu 03 September 2026 | 5028.94 (0.8%) | 4998.38 | 4960.29 - 5050.98 | 1.1021 times | Wed 02 September 2026 | 4989.12 (-0.16%) | 5020.90 | 4983.28 - 5048.99 | 1.0172 times | Tue 01 September 2026 | 4997.01 (-1.89%) | 5074.61 | 4986.58 - 5111.34 | 1.0547 times | Mon 31 August 2026 | 5093.05 (-2.31%) | 5178.97 | 5078.44 - 5178.97 | 1.254 times | Fri 28 August 2026 | 5213.46 (-0.94%) | 5286.90 | 5213.46 - 5293.88 | 0.8015 times | Thu 27 August 2026 | 5263.16 (-1.67%) | 5325.13 | 5260.56 - 5340.85 | 1.0138 times | Wed 26 August 2026 | 5352.40 (0.61%) | 5330.10 | 5292.39 - 5359.97 | 1.1296 times | Tue 25 August 2026 | 5320.04 (-0.43%) | 5357.27 | 5318.32 - 5385.12 | 0.9043 times | Mon 24 August 2026 | 5343.26 (0.96%) | 5321.98 | 5304.71 - 5384.31 | 0.821 times | Fri 21 August 2026 | 5292.62 (-0.43%) | 5330.31 | 5265.40 - 5352.59 | 0.9421 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSLG are 4877.05 and 5095.73
| Weekly Target 1 | 4831.9 |
| Weekly Target 2 | 4922.19 |
| Weekly Target 3 | 5050.58 |
| Weekly Target 4 | 5140.87 |
| Weekly Target 5 | 5269.26 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 5012.48 (-3.86%) | 5178.97 | 4960.29 - 5178.97 | 1.0014 times | Fri 28 August 2026 | 5213.46 (-1.5%) | 5321.98 | 5213.46 - 5385.12 | 0.8775 times | Fri 21 August 2026 | 5292.62 (-0.02%) | 5268.10 | 5265.40 - 5422.84 | 1.0797 times | Fri 14 August 2026 | 5293.81 (1.75%) | 5165.56 | 5074.12 - 5317.18 | 1.2067 times | Fri 07 August 2026 | 5202.91 (-2.85%) | 5262.64 | 5075.10 - 5342.51 | 1.4225 times | Fri 31 July 2026 | 5355.31 (-1.04%) | 5469.50 | 5319.40 - 5536.09 | 1.3844 times | Fri 24 July 2026 | 5411.75 (0%) | 5320.45 | 5310.74 - 5447.56 | 0.2214 times | Fri 24 July 2026 | 5411.75 (1.32%) | 5375.36 | 5251.30 - 5447.56 | 1.0695 times | Fri 17 July 2026 | 5341.47 (-4.59%) | 5528.95 | 5288.88 - 5537.88 | 1.2926 times | Tue 07 July 2026 | 5598.72 (1.36%) | 5511.65 | 5470.90 - 5632.47 | 0.4444 times | Thu 02 July 2026 | 5523.62 (-0.23%) | 5577.22 | 5416.91 - 5622.59 | 1.0066 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSLG are 4910.86 and 5061.91
| Monthly Target 1 | 4876.99 |
| Monthly Target 2 | 4944.73 |
| Monthly Target 3 | 5028.0366666667 |
| Monthly Target 4 | 5095.78 |
| Monthly Target 5 | 5179.09 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 5012.48 (-1.58%) | 5074.61 | 4960.29 - 5111.34 | 0.1708 times | Mon 31 August 2026 | 5093.05 (-4.9%) | 5262.64 | 5074.12 - 5422.84 | 1.0754 times | Fri 31 July 2026 | 5355.31 (-1.89%) | 5445.17 | 5251.30 - 5632.47 | 1.0944 times | Tue 30 June 2026 | 5458.47 (0.22%) | 5381.92 | 5381.92 - 5891.90 | 1.2637 times | Fri 29 May 2026 | 5446.53 (2.7%) | 5300.04 | 5062.68 - 5617.78 | 0.9984 times | Thu 30 April 2026 | 5303.10 (8.4%) | 4917.65 | 4842.89 - 5619.72 | 1.0141 times | Tue 31 March 2026 | 4891.95 (-3.59%) | 4915.80 | 4658.07 - 5043.07 | 0.986 times | Fri 27 February 2026 | 5074.04 (6.45%) | 4791.96 | 4758.63 - 5444.89 | 1.2469 times | Fri 30 January 2026 | 4766.57 (2.35%) | 4658.55 | 4643.80 - 4965.86 | 1.0654 times | Wed 31 December 2025 | 4657.29 (1.23%) | 4568.25 | 4299.54 - 4761.01 | 1.0849 times | Fri 28 November 2025 | 4600.89 (13.32%) | 4084.25 | 4081.92 - 4633.05 | 0.9357 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSLG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSLG
DMA (daily moving average) of Dj Us DSLG
| DMA period | DMA value |
| 5 day DMA | 5024.12 |
| 12 day DMA | 5185.07 |
| 20 day DMA | 5209.07 |
| 35 day DMA | 5264.54 |
| 50 day DMA | 5326.88 |
| 100 day DMA | 5382.67 |
| 150 day DMA | 5250.65 |
| 200 day DMA | 5095.05 |
EMA (exponential moving average) of Dj Us DSLG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5051.17 | 5070.51 | 5091.29 |
| 12 day EMA | 5136.42 | 5158.95 | 5182.58 |
| 20 day EMA | 5190.81 | 5209.57 | 5228.58 |
| 35 day EMA | 5270.63 | 5285.83 | 5300.95 |
| 50 day EMA | 5330.03 | 5342.99 | 5355.8 |
SMA (simple moving average) of Dj Us DSLG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5024.12 | 5064.32 | 5111.16 |
| 12 day SMA | 5185.07 | 5215.8 | 5238.39 |
| 20 day SMA | 5209.07 | 5218.59 | 5231.19 |
| 35 day SMA | 5264.54 | 5274.43 | 5283.36 |
| 50 day SMA | 5326.88 | 5340.12 | 5352.34 |
| 100 day SMA | 5382.67 | 5385.76 | 5387.96 |
| 150 day SMA | 5250.65 | 5248.9 | 5247.27 |
| 200 day SMA | 5095.05 | 5092.14 | 5089.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.