Login or Join
HomepageDjUs DSLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSLG are 5152.13 and 5242.52
| Daily Target 1 | 5133.04 |
| Daily Target 2 | 5171.22 |
| Daily Target 3 | 5223.4333333333 |
| Daily Target 4 | 5261.61 |
| Daily Target 5 | 5313.82 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 5209.39 (-0.84%) | 5211.38 | 5185.26 - 5275.65 | 1.0214 times | Tue 17 February 2026 | 5253.31 (1.47%) | 5226.61 | 5208.57 - 5277.92 | 1.1231 times | Fri 13 February 2026 | 5177.04 (0%) | 5264.18 | 5162.74 - 5265.70 | 0.8318 times | Fri 13 February 2026 | 5177.04 (-1.27%) | 5264.18 | 5162.74 - 5265.70 | 0.8318 times | Thu 12 February 2026 | 5243.57 (-0.95%) | 5314.73 | 5220.15 - 5444.89 | 1.1392 times | Wed 11 February 2026 | 5293.94 (0.06%) | 5279.37 | 5255.60 - 5400.41 | 1.2512 times | Tue 10 February 2026 | 5290.62 (5.64%) | 5178.79 | 5178.79 - 5321.85 | 1.3875 times | Mon 09 February 2026 | 5008.02 (-0.4%) | 5012.63 | 4958.31 - 5014.37 | 0.8832 times | Fri 06 February 2026 | 5027.89 (1.99%) | 4936.57 | 4936.57 - 5033.73 | 0.8261 times | Thu 05 February 2026 | 4929.63 (0.2%) | 4911.74 | 4858.47 - 4945.50 | 0.7048 times | Wed 04 February 2026 | 4919.92 (1.87%) | 4866.95 | 4856.80 - 4964.85 | 1.0106 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSLG are 5151 and 5243.66
| Weekly Target 1 | 5131.53 |
| Weekly Target 2 | 5170.46 |
| Weekly Target 3 | 5224.19 |
| Weekly Target 4 | 5263.12 |
| Weekly Target 5 | 5316.85 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 5209.39 (0.62%) | 5226.61 | 5185.26 - 5277.92 | 0.6629 times | Fri 13 February 2026 | 5177.04 (0%) | 5264.18 | 5162.74 - 5265.70 | 0.2571 times | Fri 13 February 2026 | 5177.04 (2.97%) | 5012.63 | 4958.31 - 5444.89 | 1.698 times | Fri 06 February 2026 | 5027.89 (5.48%) | 4791.96 | 4758.63 - 5033.73 | 1.2953 times | Fri 30 January 2026 | 4766.57 (-1.02%) | 4800.99 | 4719.04 - 4824.32 | 1.2863 times | Fri 23 January 2026 | 4815.68 (-1.56%) | 4817.39 | 4688.59 - 4898.42 | 1.1165 times | Fri 16 January 2026 | 4892.15 (-0.3%) | 4861.50 | 4777.03 - 4965.86 | 1.1439 times | Fri 09 January 2026 | 4907.08 (3.81%) | 4700.68 | 4648.28 - 4942.88 | 1.2452 times | Fri 02 January 2026 | 4727.12 (-0.46%) | 4732.06 | 4643.80 - 4741.38 | 0.7338 times | Fri 26 December 2025 | 4749.00 (0.9%) | 4710.02 | 4706.61 - 4761.01 | 0.5608 times | Fri 19 December 2025 | 4706.50 (3.92%) | 4603.54 | 4578.39 - 4739.88 | 1.6727 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSLG are 4984.01 and 5670.27
| Monthly Target 1 | 4451.38 |
| Monthly Target 2 | 4830.38 |
| Monthly Target 3 | 5137.6366666667 |
| Monthly Target 4 | 5516.64 |
| Monthly Target 5 | 5823.9 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 5209.39 (9.29%) | 4791.96 | 4758.63 - 5444.89 | 0.8248 times | Fri 30 January 2026 | 4766.57 (2.35%) | 4658.55 | 4643.80 - 4965.86 | 1.054 times | Wed 31 December 2025 | 4657.29 (1.23%) | 4568.25 | 4299.54 - 4761.01 | 1.0732 times | Fri 28 November 2025 | 4600.89 (13.32%) | 4084.25 | 4081.92 - 4633.05 | 0.9257 times | Fri 31 October 2025 | 4059.97 (-1.14%) | 4085.03 | 4016.00 - 4380.48 | 1.1254 times | Tue 30 September 2025 | 4106.71 (-4.6%) | 4258.42 | 4089.87 - 4359.52 | 0.9174 times | Fri 29 August 2025 | 4304.82 (2.03%) | 4164.15 | 4069.03 - 4375.68 | 0.8757 times | Thu 31 July 2025 | 4219.28 (-0.91%) | 4246.66 | 4212.37 - 4462.94 | 0.9911 times | Mon 30 June 2025 | 4258.01 (4.93%) | 4038.51 | 3930.46 - 4279.38 | 0.9946 times | Fri 30 May 2025 | 4057.96 (9.7%) | 3739.57 | 3731.90 - 4235.49 | 1.2182 times | Wed 30 April 2025 | 3699.05 (-1.11%) | 3724.35 | 3245.66 - 3818.31 | 1.2264 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSLG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSLG
DMA (daily moving average) of Dj Us DSLG
| DMA period | DMA value |
| 5 day DMA | 5212.07 |
| 12 day DMA | 5113.32 |
| 20 day DMA | 4982.59 |
| 35 day DMA | 4905.08 |
| 50 day DMA | 4815.12 |
| 100 day DMA | 4544.67 |
| 150 day DMA | 4452.22 |
| 200 day DMA | 4365.33 |
EMA (exponential moving average) of Dj Us DSLG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5204.42 | 5201.94 | 5176.26 |
| 12 day EMA | 5121.06 | 5105 | 5078.04 |
| 20 day EMA | 5039.17 | 5021.26 | 4996.85 |
| 35 day EMA | 4925.25 | 4908.52 | 4888.22 |
| 50 day EMA | 4829.85 | 4814.36 | 4796.45 |
SMA (simple moving average) of Dj Us DSLG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5212.07 | 5228.98 | 5236.44 |
| 12 day SMA | 5113.32 | 5081.09 | 5040.53 |
| 20 day SMA | 4982.59 | 4962.99 | 4935.94 |
| 35 day SMA | 4905.08 | 4891.43 | 4877.02 |
| 50 day SMA | 4815.12 | 4799.09 | 4782.87 |
| 100 day SMA | 4544.67 | 4534.07 | 4523.39 |
| 150 day SMA | 4452.22 | 4447.1 | 4441.2 |
| 200 day SMA | 4365.33 | 4357.86 | 4349.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.