Login or Join
HomepageDjUs DSLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSLG are 3480.02 and 3554.14
| Daily Target 1 | 3467.3 |
| Daily Target 2 | 3492.74 |
| Daily Target 3 | 3541.4233333333 |
| Daily Target 4 | 3566.86 |
| Daily Target 5 | 3615.54 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 3518.17 (-2.04%) | 3587.77 | 3515.99 - 3590.11 | 1.0395 times | Mon 29 April 2024 | 3591.27 (-0.05%) | 3603.20 | 3579.26 - 3636.09 | 0.7814 times | Fri 26 April 2024 | 3592.94 (-0.66%) | 3604.49 | 3591.76 - 3642.21 | 0.826 times | Thu 25 April 2024 | 3616.75 (-0.41%) | 3607.55 | 3585.03 - 3634.22 | 1.0555 times | Wed 24 April 2024 | 3631.56 (2.53%) | 3579.83 | 3578.46 - 3702.49 | 1.3209 times | Tue 23 April 2024 | 3541.91 (1.12%) | 3506.04 | 3500.53 - 3546.75 | 0.952 times | Mon 22 April 2024 | 3502.58 (0.45%) | 3518.49 | 3480.25 - 3531.62 | 0.8997 times | Fri 19 April 2024 | 3486.79 (-0.97%) | 3525.00 | 3477.29 - 3552.23 | 1.1328 times | Thu 18 April 2024 | 3521.00 (-0.76%) | 3570.21 | 3514.40 - 3581.40 | 0.8413 times | Wed 17 April 2024 | 3548.04 (-1.9%) | 3608.20 | 3536.98 - 3622.96 | 1.1508 times | Tue 16 April 2024 | 3616.81 (-1.01%) | 3642.09 | 3611.53 - 3659.15 | 0.7189 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSLG are 3457.03 and 3577.13
| Weekly Target 1 | 3436.65 |
| Weekly Target 2 | 3477.41 |
| Weekly Target 3 | 3556.75 |
| Weekly Target 4 | 3597.51 |
| Weekly Target 5 | 3676.85 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 3518.17 (-2.08%) | 3603.20 | 3515.99 - 3636.09 | 0.433 times | Fri 26 April 2024 | 3592.94 (3.04%) | 3518.49 | 3480.25 - 3702.49 | 1.2017 times | Fri 19 April 2024 | 3486.79 (-5.25%) | 3738.95 | 3477.29 - 3763.31 | 1.1145 times | Fri 12 April 2024 | 3680.10 (-2.03%) | 3759.24 | 3666.62 - 3807.77 | 0.9428 times | Fri 05 April 2024 | 3756.41 (-0.57%) | 3785.61 | 3685.92 - 3801.02 | 0.9495 times | Thu 28 March 2024 | 3778.06 (0.14%) | 3772.25 | 3742.87 - 3816.27 | 0.7219 times | Fri 22 March 2024 | 3772.94 (3.34%) | 3677.34 | 3670.90 - 3790.72 | 1.0542 times | Fri 15 March 2024 | 3650.99 (-1.04%) | 3688.67 | 3639.52 - 3749.30 | 1.4825 times | Fri 08 March 2024 | 3689.48 (0.39%) | 3664.03 | 3614.35 - 3707.63 | 1.0161 times | Fri 01 March 2024 | 3675.08 (-0.25%) | 3683.58 | 3634.58 - 3687.55 | 1.0839 times | Fri 23 February 2024 | 3684.34 (4.09%) | 3555.28 | 3529.81 - 3688.02 | 0.9968 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSLG are 3332.49 and 3662.97
| Monthly Target 1 | 3270.6 |
| Monthly Target 2 | 3394.38 |
| Monthly Target 3 | 3601.0766666667 |
| Monthly Target 4 | 3724.86 |
| Monthly Target 5 | 3931.56 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 3518.17 (-6.88%) | 3785.61 | 3477.29 - 3807.77 | 0.9652 times | Thu 28 March 2024 | 3778.06 (3.02%) | 3661.38 | 3614.35 - 3816.27 | 0.9283 times | Thu 29 February 2024 | 3667.14 (5.56%) | 3483.64 | 3391.71 - 3688.02 | 0.9188 times | Wed 31 January 2024 | 3474.01 (4.69%) | 3310.37 | 3234.53 - 3545.55 | 0.8855 times | Fri 29 December 2023 | 3318.32 (9.84%) | 3023.34 | 3015.84 - 3337.95 | 1.0651 times | Thu 30 November 2023 | 3020.95 (8.15%) | 2769.31 | 2713.31 - 3120.38 | 0.8969 times | Mon 30 October 2023 | 2793.30 (-2.39%) | 2844.20 | 2736.89 - 2934.85 | 0.9397 times | Fri 29 September 2023 | 2861.81 (-1.57%) | 2926.68 | 2791.44 - 3014.68 | 1.1043 times | Thu 31 August 2023 | 2907.35 (-2.79%) | 2965.08 | 2849.20 - 3035.50 | 1.1823 times | Mon 31 July 2023 | 2990.74 (7.45%) | 2770.09 | 2708.28 - 3004.78 | 1.1139 times | Fri 30 June 2023 | 2783.32 (6.88%) | 2610.89 | 2589.27 - 2815.08 | 1.1889 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSLG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSLG
DMA (daily moving average) of Dj Us DSLG
| DMA period | DMA value |
| 5 day DMA | 3590.14 |
| 12 day DMA | 3568.47 |
| 20 day DMA | 3637.67 |
| 35 day DMA | 3680.43 |
| 50 day DMA | 3670.62 |
| 100 day DMA | 3523.94 |
| 150 day DMA | 3321.07 |
| 200 day DMA | 3222.65 |
EMA (exponential moving average) of Dj Us DSLG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3565.73 | 3589.5 | 3588.61 |
| 12 day EMA | 3590.44 | 3603.58 | 3605.82 |
| 20 day EMA | 3616.2 | 3626.51 | 3630.22 |
| 35 day EMA | 3631.03 | 3637.67 | 3640.4 |
| 50 day EMA | 3648.72 | 3654.05 | 3656.61 |
SMA (simple moving average) of Dj Us DSLG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3590.14 | 3594.89 | 3577.15 |
| 12 day SMA | 3568.47 | 3581.96 | 3598.08 |
| 20 day SMA | 3637.67 | 3647.11 | 3655.54 |
| 35 day SMA | 3680.43 | 3684.84 | 3687.65 |
| 50 day SMA | 3670.62 | 3671.04 | 3669.77 |
| 100 day SMA | 3523.94 | 3519.69 | 3514.22 |
| 150 day SMA | 3321.07 | 3317.14 | 3312.88 |
| 200 day SMA | 3222.65 | 3219.51 | 3215.96 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.