DjUs DSLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSLW are 2204.62 and 2232.61

Daily Target 12183.41
Daily Target 22197.84
Daily Target 32211.4
Daily Target 42225.83
Daily Target 52239.39

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 23 June 2026 2212.27 (-1.17%) 2203.37 2196.97 - 2224.96 0 times
Mon 22 June 2026 2238.57 (0.44%) 2234.55 2232.04 - 2244.66 0 times
Thu 18 June 2026 2228.80 (0.89%) 2233.94 2224.67 - 2239.42 0 times
Wed 17 June 2026 2209.12 (-1.21%) 2237.42 2206.61 - 2253.09 0 times
Tue 16 June 2026 2236.24 (-0.48%) 2252.60 2235.79 - 2262.78 0 times
Mon 15 June 2026 2247.00 (1.04%) 2251.19 2244.92 - 2257.66 0 times
Fri 12 June 2026 2223.92 (0.85%) 2215.11 2202.82 - 2230.77 0 times
Thu 11 June 2026 2205.11 (2.24%) 2169.29 2167.20 - 2209.93 0 times
Wed 10 June 2026 2156.82 (-1.51%) 2179.59 2156.59 - 2200.71 0 times
Tue 09 June 2026 2189.84 (0.48%) 2193.00 2143.91 - 2210.92 0 times
Mon 08 June 2026 2179.42 (0.09%) 2190.38 2178.43 - 2197.64 0 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSLW are 2180.78 and 2228.47

Weekly Target 12170.28
Weekly Target 22191.27
Weekly Target 32217.9666666667
Weekly Target 42238.96
Weekly Target 52265.66

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 23 June 2026 2212.27 (-0.74%) 2234.55 2196.97 - 2244.66 0 times
Thu 18 June 2026 2228.80 (0.22%) 2251.19 2206.61 - 2262.78 0 times
Fri 12 June 2026 2223.92 (2.13%) 2190.38 2143.91 - 2230.77 0 times
Fri 05 June 2026 2177.55 (-0.66%) 2178.12 2172.06 - 2230.83 0 times
Fri 29 May 2026 2191.96 (1.4%) 2177.56 2168.02 - 2194.67 0 times
Fri 22 May 2026 2161.75 (2.27%) 2115.99 2091.52 - 2166.46 0 times
Fri 15 May 2026 2113.85 (-1.18%) 2143.58 2112.29 - 2149.64 0 times
Fri 08 May 2026 2139.13 (-0.83%) 2152.94 2126.32 - 2161.11 0 times
Wed 06 May 2026 2157.14 (1.55%) 2121.81 2111.99 - 2160.45 0 times
Fri 01 May 2026 2124.12 (0.45%) 2116.73 2080.73 - 2133.93 0 times
Fri 24 April 2026 2114.62 (0%) 2111.96 2091.42 - 2140.15 0 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSLW are 2178.09 and 2296.96

Monthly Target 12087.45
Monthly Target 22149.86
Monthly Target 32206.32
Monthly Target 42268.73
Monthly Target 52325.19

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 23 June 2026 2212.27 (0.93%) 2178.12 2143.91 - 2262.78 0 times
Fri 29 May 2026 2191.96 (3.08%) 2131.70 2091.52 - 2194.67 0 times
Thu 30 April 2026 2126.53 (7.98%) 1979.44 1956.11 - 2140.15 0 times
Tue 31 March 2026 1969.34 (-5.74%) 2071.03 1914.37 - 2097.93 0 times
Fri 27 February 2026 2089.21 (3.52%) 2013.56 2004.43 - 2097.21 0 times
Fri 30 January 2026 2018.17 (2.73%) 1972.63 1963.98 - 2060.67 0 times
Wed 31 December 2025 1964.47 (-0.53%) 1959.96 1955.72 - 2012.67 0 times
Fri 28 November 2025 1974.92 (0.6%) 1935.71 1872.48 - 1983.29 0 times
Fri 31 October 2025 1963.23 (-0.78%) 1973.57 1930.57 - 2005.64 0 times
Tue 30 September 2025 1978.67 (1.67%) 1921.43 1918.95 - 1987.24 0 times
Fri 29 August 2025 1946.13 (1.73%) 1891.96 1864.37 - 1956.47 0 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSLW

DMA (daily moving average) of Dj Us DSLW

DMA period DMA value
5 day DMA 2225
12 day DMA 2208.72
20 day DMA 2204.82
35 day DMA 2175.43
50 day DMA 2154.65
100 day DMA 2092.46
150 day DMA 2056.53
200 day DMA 2033.58

EMA (exponential moving average) of Dj Us DSLW

EMA period EMA current EMA prev EMA prev2
5 day EMA2222.32227.322221.69
12 day EMA2213.442213.652209.12
20 day EMA2200.572199.342195.21
35 day EMA2177.592175.552171.84
50 day EMA2152.342149.92146.28

SMA (simple moving average) of Dj Us DSLW

SMA period SMA current SMA prev SMA prev2
5 day SMA22252231.952229.02
12 day SMA2208.722209.982207.82
20 day SMA2204.822202.292197.48
35 day SMA2175.432172.692169.42
50 day SMA2154.652151.742147.78
100 day SMA2092.462090.772088.81
150 day SMA2056.532054.922053.13
200 day SMA2033.582032.252030.78
Back to top | Use Dark Theme