DjUs DSLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSLW are 2264.91 and 2281.41

Daily Target 12252.05
Daily Target 22261.27
Daily Target 32268.5533333333
Daily Target 42277.77
Daily Target 52285.05

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 04 September 2026 2270.48 (0.01%) 2259.34 2259.34 - 2275.84 0 times
Thu 03 September 2026 2270.22 (0.99%) 2263.75 2250.78 - 2271.77 0 times
Wed 02 September 2026 2247.91 (0.36%) 2240.32 2238.12 - 2251.33 0 times
Tue 01 September 2026 2239.78 (-1.13%) 2256.72 2234.47 - 2261.56 0 times
Mon 31 August 2026 2265.28 (-0.42%) 2268.96 2259.85 - 2270.45 0 times
Fri 28 August 2026 2274.74 (-0.96%) 2298.39 2272.06 - 2299.49 0 times
Thu 27 August 2026 2296.78 (0.13%) 2297.52 2291.04 - 2299.22 0 times
Wed 26 August 2026 2293.73 (0.47%) 2277.90 2277.90 - 2297.90 0 times
Tue 25 August 2026 2283.10 (0.1%) 2287.30 2278.42 - 2287.98 0 times
Mon 24 August 2026 2280.71 (-0.42%) 2284.69 2273.51 - 2285.28 0 times
Fri 21 August 2026 2290.43 (0.61%) 2291.06 2284.25 - 2293.16 0 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSLW are 2252.48 and 2293.85

Weekly Target 12218.89
Weekly Target 22244.69
Weekly Target 32260.2633333333
Weekly Target 42286.06
Weekly Target 52301.63

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 04 September 2026 2270.48 (-0.19%) 2268.96 2234.47 - 2275.84 0 times
Fri 28 August 2026 2274.74 (-0.69%) 2284.69 2272.06 - 2299.49 0 times
Fri 21 August 2026 2290.43 (-1.53%) 2322.81 2276.42 - 2329.17 0 times
Fri 14 August 2026 2326.08 (2.02%) 2279.51 2278.17 - 2328.58 0 times
Fri 07 August 2026 2280.03 (2.8%) 2219.27 2219.27 - 2296.00 0 times
Fri 31 July 2026 2217.91 (-0.12%) 2233.84 2194.22 - 2243.78 0 times
Fri 24 July 2026 2220.58 (0%) 2219.58 2216.54 - 2234.85 0 times
Fri 24 July 2026 2220.58 (0.44%) 2219.61 2200.40 - 2235.65 0 times
Fri 17 July 2026 2210.93 (-0.97%) 2241.13 2203.77 - 2255.48 0 times
Tue 07 July 2026 2232.52 (-0.26%) 2246.69 2224.57 - 2256.66 0 times
Thu 02 July 2026 2238.37 (0.16%) 2239.45 2218.28 - 2268.84 0 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSLW are 2252.48 and 2293.85

Monthly Target 12218.89
Monthly Target 22244.69
Monthly Target 32260.2633333333
Monthly Target 42286.06
Monthly Target 52301.63

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 04 September 2026 2270.48 (0.23%) 2256.72 2234.47 - 2275.84 0 times
Mon 31 August 2026 2265.28 (2.14%) 2219.27 2219.27 - 2329.17 0 times
Fri 31 July 2026 2217.91 (-1.87%) 2249.22 2194.22 - 2268.84 0 times
Tue 30 June 2026 2260.12 (3.11%) 2178.12 2143.91 - 2263.56 0 times
Fri 29 May 2026 2191.96 (3.08%) 2131.70 2091.52 - 2194.67 0 times
Thu 30 April 2026 2126.53 (7.98%) 1979.44 1956.11 - 2140.15 0 times
Tue 31 March 2026 1969.34 (-5.74%) 2071.03 1914.37 - 2097.93 0 times
Fri 27 February 2026 2089.21 (3.52%) 2013.56 2004.43 - 2097.21 0 times
Fri 30 January 2026 2018.17 (2.73%) 1972.63 1963.98 - 2060.67 0 times
Wed 31 December 2025 1964.47 (-0.53%) 1959.96 1955.72 - 2012.67 0 times
Fri 28 November 2025 1974.92 (0.6%) 1935.71 1872.48 - 1983.29 0 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSLW

DMA (daily moving average) of Dj Us DSLW

DMA period DMA value
5 day DMA 2258.73
12 day DMA 2274.13
20 day DMA 2285.17
35 day DMA 2263.98
50 day DMA 2254.99
100 day DMA 2204.82
150 day DMA 2146.64
200 day DMA 2106.14

EMA (exponential moving average) of Dj Us DSLW

EMA period EMA current EMA prev EMA prev2
5 day EMA2265.732263.352259.92
12 day EMA2271.512271.72271.97
20 day EMA2272.092272.262272.48
35 day EMA2265.412265.112264.81
50 day EMA2252.962252.252251.52

SMA (simple moving average) of Dj Us DSLW

SMA period SMA current SMA prev SMA prev2
5 day SMA2258.732259.592264.9
12 day SMA2274.132275.922277.45
20 day SMA2285.172285.652285.13
35 day SMA2263.9822622260.31
50 day SMA2254.992253.832253.2
100 day SMA2204.822202.792200.49
150 day SMA2146.642145.132143.6
200 day SMA2106.142104.652103.14
Back to top | Use Dark Theme