DjUs DSLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSLW are 1625.54 and 1634.46

Daily Target 11618.3
Daily Target 21623.86
Daily Target 31627.2166666667
Daily Target 41632.78
Daily Target 51636.14

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 29 April 2024 1629.43 (0.63%) 1623.40 1621.65 - 1630.57 0 times
Fri 26 April 2024 1619.19 (0.27%) 1614.58 1613.39 - 1624.28 0 times
Thu 25 April 2024 1614.88 (-0.11%) 1606.69 1594.32 - 1618.66 0 times
Wed 24 April 2024 1616.69 (0.11%) 1613.93 1607.19 - 1622.14 0 times
Tue 23 April 2024 1614.84 (1.08%) 1600.81 1599.84 - 1618.85 0 times
Mon 22 April 2024 1597.51 (0.86%) 1590.23 1581.88 - 1606.27 0 times
Fri 19 April 2024 1583.85 (0.01%) 1585.06 1577.91 - 1593.04 0 times
Thu 18 April 2024 1583.62 (-0.14%) 1592.34 1579.69 - 1599.12 0 times
Wed 17 April 2024 1585.89 (-0.47%) 1600.62 1581.64 - 1601.78 0 times
Tue 16 April 2024 1593.30 (-0.49%) 1597.34 1585.57 - 1600.86 0 times
Mon 15 April 2024 1601.20 (-1.18%) 1634.21 1596.50 - 1637.62 0 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSLW are 1625.54 and 1634.46

Weekly Target 11618.3
Weekly Target 21623.86
Weekly Target 31627.2166666667
Weekly Target 41632.78
Weekly Target 51636.14

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 29 April 2024 1629.43 (0.63%) 1623.40 1621.65 - 1630.57 0 times
Fri 26 April 2024 1619.19 (2.23%) 1590.23 1581.88 - 1624.28 0 times
Fri 19 April 2024 1583.85 (-2.25%) 1634.21 1577.91 - 1637.62 0 times
Fri 12 April 2024 1620.38 (-2.7%) 1669.32 1615.68 - 1678.45 0 times
Fri 05 April 2024 1665.37 (-1.44%) 1689.96 1648.18 - 1690.22 0 times
Thu 28 March 2024 1689.69 (1.56%) 1664.64 1661.15 - 1692.50 0 times
Fri 22 March 2024 1663.71 (1.99%) 1636.31 1629.63 - 1680.17 0 times
Fri 15 March 2024 1631.24 (-0.76%) 1639.56 1622.75 - 1656.60 0 times
Fri 08 March 2024 1643.76 (0.97%) 1630.85 1615.20 - 1659.92 0 times
Fri 01 March 2024 1628.01 (1.68%) 1600.02 1597.00 - 1628.71 0 times
Fri 23 February 2024 1601.09 (1%) 1575.06 1567.44 - 1605.14 0 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSLW are 1547.52 and 1659.83

Monthly Target 11520.21
Monthly Target 21574.82
Monthly Target 31632.52
Monthly Target 41687.13
Monthly Target 51744.83

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 29 April 2024 1629.43 (-3.57%) 1689.96 1577.91 - 1690.22 0 times
Thu 28 March 2024 1689.69 (4.46%) 1617.97 1611.17 - 1692.50 0 times
Thu 29 February 2024 1617.50 (5.04%) 1544.51 1533.82 - 1619.69 0 times
Wed 31 January 2024 1539.86 (-1.19%) 1548.59 1505.93 - 1567.57 0 times
Fri 29 December 2023 1558.47 (7.06%) 1454.44 1453.04 - 1570.00 0 times
Thu 30 November 2023 1455.67 (10.47%) 1347.99 1347.99 - 1456.43 0 times
Mon 30 October 2023 1317.74 (-5.43%) 1390.32 1306.74 - 1414.44 0 times
Fri 29 September 2023 1393.41 (-4.94%) 1475.74 1377.51 - 1480.50 0 times
Thu 31 August 2023 1465.80 (-3.43%) 1509.97 1417.70 - 1515.19 0 times
Mon 31 July 2023 1517.87 (3.76%) 1460.51 1432.15 - 1522.82 0 times
Fri 30 June 2023 1462.87 (7.97%) 1354.54 1348.77 - 1466.84 0 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSLW

DMA (daily moving average) of Dj Us DSLW

DMA period DMA value
5 day DMA 1619.01
12 day DMA 1605.07
20 day DMA 1627.35
35 day DMA 1640.17
50 day DMA 1631.66
100 day DMA 1587.84
150 day DMA 1524.44
200 day DMA 1511.5

EMA (exponential moving average) of Dj Us DSLW

EMA period EMA current EMA prev EMA prev2
5 day EMA1618.281612.711609.47
12 day EMA1617.391615.21614.48
20 day EMA1622.521621.791622.06
35 day EMA1622.921622.541622.74
50 day EMA1625.991625.851626.12

SMA (simple moving average) of Dj Us DSLW

SMA period SMA current SMA prev SMA prev2
5 day SMA1619.011612.621605.55
12 day SMA1605.071606.611608.92
20 day SMA1627.351629.821633.35
35 day SMA1640.171640.581641.42
50 day SMA1631.661630.971630.09
100 day SMA1587.841586.211584.7
150 day SMA1524.441523.181522.07
200 day SMA1511.51510.691509.86
Back to top | Use Dark Theme