DjUs DSMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSMC are 2136.38 and 2159.08

Daily Target 12120.35
Daily Target 22129.7
Daily Target 32143.05
Daily Target 42152.4
Daily Target 52165.75

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 05 June 2026 2139.05 (0.75%) 2138.21 2133.70 - 2156.40 0.9355 times
Thu 04 June 2026 2123.07 (3.22%) 2086.73 2086.73 - 2139.18 1.0565 times
Wed 03 June 2026 2056.90 (0.57%) 2054.50 2050.58 - 2067.85 0.9142 times
Tue 02 June 2026 2045.22 (-1.21%) 2068.13 2041.41 - 2068.13 0.8777 times
Mon 01 June 2026 2070.29 (0.03%) 2064.82 2061.15 - 2081.38 1.0415 times
Fri 29 May 2026 2069.76 (-0.86%) 2088.31 2066.87 - 2090.92 1.5 times
Thu 28 May 2026 2087.81 (0.21%) 2081.09 2076.17 - 2094.50 0.9862 times
Wed 27 May 2026 2083.41 (-0.73%) 2102.34 2075.34 - 2107.19 1.0393 times
Tue 26 May 2026 2098.64 (-1.27%) 2116.45 2095.83 - 2116.45 0.7795 times
Fri 22 May 2026 2125.61 (0.65%) 2115.62 2115.62 - 2134.14 0.8696 times
Thu 21 May 2026 2111.98 (-0.48%) 2117.90 2092.63 - 2117.90 0.8159 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSMC are 2090.23 and 2205.22

Weekly Target 11997.3
Weekly Target 22068.17
Weekly Target 32112.2866666667
Weekly Target 42183.16
Weekly Target 52227.28

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 05 June 2026 2139.05 (3.35%) 2064.82 2041.41 - 2156.40 1.1081 times
Fri 29 May 2026 2069.76 (-2.63%) 2116.45 2066.87 - 2116.45 0.9886 times
Fri 22 May 2026 2125.61 (1.79%) 2083.49 2078.82 - 2137.87 1.0458 times
Fri 15 May 2026 2088.21 (0.7%) 2076.39 2040.97 - 2114.66 1.1853 times
Fri 08 May 2026 2073.74 (0.34%) 2065.41 2053.86 - 2088.40 0.7198 times
Wed 06 May 2026 2066.68 (-0.79%) 2080.88 2053.43 - 2086.62 0.6502 times
Fri 01 May 2026 2083.11 (-0.89%) 2100.11 2068.98 - 2125.62 1.1514 times
Fri 24 April 2026 2101.80 (-0.49%) 2107.66 2086.26 - 2138.56 1.1672 times
Fri 17 April 2026 2112.25 (2.35%) 2061.63 2054.63 - 2121.91 1.0317 times
Fri 10 April 2026 2063.84 (1.7%) 2028.56 2022.97 - 2111.52 0.9519 times
Thu 02 April 2026 2029.39 (1.47%) 1995.35 1976.16 - 2044.42 0.7868 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSMC are 2090.23 and 2205.22

Monthly Target 11997.3
Monthly Target 22068.17
Monthly Target 32112.2866666667
Monthly Target 42183.16
Monthly Target 52227.28

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 05 June 2026 2139.05 (3.35%) 2064.82 2041.41 - 2156.40 0.3041 times
Fri 29 May 2026 2069.76 (-1.43%) 2102.83 2040.97 - 2137.87 1.3169 times
Thu 30 April 2026 2099.73 (4.1%) 2025.89 2002.57 - 2138.56 1.216 times
Tue 31 March 2026 2016.97 (-10.77%) 2238.56 1976.16 - 2251.85 1.1318 times
Fri 27 February 2026 2260.38 (1.95%) 2213.54 2155.01 - 2261.51 1.2732 times
Fri 30 January 2026 2217.10 (-3.82%) 2306.61 2191.25 - 2405.61 1.0061 times
Wed 31 December 2025 2305.25 (-3.26%) 2375.35 2276.83 - 2380.84 0.8364 times
Fri 28 November 2025 2382.94 (4.83%) 2276.40 2262.15 - 2396.56 0.9091 times
Fri 31 October 2025 2273.09 (-0.5%) 2285.05 2239.59 - 2391.96 1.0464 times
Tue 30 September 2025 2284.62 (0.79%) 2257.34 2230.69 - 2323.34 0.9599 times
Fri 29 August 2025 2266.62 (7.41%) 2108.92 2082.97 - 2285.37 0.9093 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSMC

DMA (daily moving average) of Dj Us DSMC

DMA period DMA value
5 day DMA 2086.91
12 day DMA 2094.49
20 day DMA 2094.87
35 day DMA 2092.71
50 day DMA 2082.6
100 day DMA 2145.35
150 day DMA 2204.9
200 day DMA 2225.27

EMA (exponential moving average) of Dj Us DSMC

EMA period EMA current EMA prev EMA prev2
5 day EMA2102.82084.682065.49
12 day EMA2094.522086.432079.77
20 day EMA2092.472087.572083.84
35 day EMA2087.662084.632082.37
50 day EMA2081.572079.222077.43

SMA (simple moving average) of Dj Us DSMC

SMA period SMA current SMA prev SMA prev2
5 day SMA2086.912073.052066
12 day SMA2094.492093.232092.81
20 day SMA2094.872091.782088.96
35 day SMA2092.712091.942090.65
50 day SMA2082.62080.682079.23
100 day SMA2145.352147.682150.29
150 day SMA2204.92206.522208.11
200 day SMA2225.272225.772226.09
Back to top | Use Dark Theme