Login or Join
HomepageDjUs DSMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSMC are 2263.07 and 2301.38
| Daily Target 1 | 2231.88 |
| Daily Target 2 | 2255.94 |
| Daily Target 3 | 2270.1866666667 |
| Daily Target 4 | 2294.25 |
| Daily Target 5 | 2308.5 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 2280.01 (0.9%) | 2255.25 | 2246.12 - 2284.43 | 1.1038 times | Thu 06 August 2026 | 2259.60 (-0.27%) | 2273.46 | 2247.03 - 2287.04 | 0.9815 times | Wed 05 August 2026 | 2265.67 (0.18%) | 2237.63 | 2231.67 - 2267.06 | 1.0375 times | Tue 04 August 2026 | 2261.70 (-0.69%) | 2274.23 | 2248.73 - 2274.23 | 0.9008 times | Mon 03 August 2026 | 2277.33 (1.65%) | 2264.77 | 2264.77 - 2283.00 | 0.8685 times | Fri 31 July 2026 | 2240.36 (-0.64%) | 2244.79 | 2222.04 - 2250.65 | 0.8855 times | Thu 30 July 2026 | 2254.69 (-0.98%) | 2247.71 | 2236.39 - 2260.82 | 1.0011 times | Wed 29 July 2026 | 2276.96 (-0.55%) | 2292.56 | 2271.76 - 2299.63 | 1.2836 times | Tue 28 July 2026 | 2289.66 (2.79%) | 2239.15 | 2239.15 - 2292.01 | 1.0676 times | Mon 27 July 2026 | 2227.44 (1.14%) | 2209.77 | 2209.77 - 2240.36 | 0.87 times | Fri 24 July 2026 | 2202.27 (0%) | 2187.03 | 2187.03 - 2215.76 | 0.8988 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSMC are 2255.84 and 2311.21
| Weekly Target 1 | 2210.87 |
| Weekly Target 2 | 2245.44 |
| Weekly Target 3 | 2266.24 |
| Weekly Target 4 | 2300.81 |
| Weekly Target 5 | 2321.61 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 2280.01 (1.77%) | 2264.77 | 2231.67 - 2287.04 | 1.2335 times | Fri 31 July 2026 | 2240.36 (1.73%) | 2209.77 | 2209.77 - 2299.63 | 1.2879 times | Fri 24 July 2026 | 2202.27 (0%) | 2187.03 | 2187.03 - 2215.76 | 0.2266 times | Fri 24 July 2026 | 2202.27 (-0.31%) | 2210.00 | 2167.09 - 2222.09 | 1.0173 times | Fri 17 July 2026 | 2209.03 (-2.38%) | 2240.48 | 2161.71 - 2280.74 | 1.1548 times | Tue 07 July 2026 | 2262.83 (0.51%) | 2251.98 | 2215.82 - 2281.86 | 0.4038 times | Thu 02 July 2026 | 2251.43 (2.14%) | 2202.52 | 2152.53 - 2251.43 | 1.0016 times | Fri 26 June 2026 | 2204.18 (4.58%) | 2103.08 | 2101.33 - 2213.81 | 1.3291 times | Thu 18 June 2026 | 2107.71 (-2.13%) | 2152.84 | 2099.16 - 2166.24 | 1.1492 times | Fri 12 June 2026 | 2153.66 (0.68%) | 2130.20 | 2124.60 - 2183.73 | 1.1962 times | Fri 05 June 2026 | 2139.05 (3.35%) | 2064.82 | 2041.41 - 2156.40 | 1.3581 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSMC are 2255.84 and 2311.21
| Monthly Target 1 | 2210.87 |
| Monthly Target 2 | 2245.44 |
| Monthly Target 3 | 2266.24 |
| Monthly Target 4 | 2300.81 |
| Monthly Target 5 | 2321.61 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 2280.01 (1.77%) | 2264.77 | 2231.67 - 2287.04 | 0.2699 times | Fri 31 July 2026 | 2240.36 (3.92%) | 2171.26 | 2161.71 - 2299.63 | 1.0063 times | Tue 30 June 2026 | 2155.89 (4.16%) | 2064.82 | 2041.41 - 2213.81 | 1.2091 times | Fri 29 May 2026 | 2069.76 (-1.43%) | 2102.83 | 2040.97 - 2137.87 | 1.287 times | Thu 30 April 2026 | 2099.73 (4.1%) | 2025.89 | 2002.57 - 2138.56 | 1.1884 times | Tue 31 March 2026 | 2016.97 (-10.77%) | 2238.56 | 1976.16 - 2251.85 | 1.1061 times | Fri 27 February 2026 | 2260.38 (1.95%) | 2213.54 | 2155.01 - 2261.51 | 1.2443 times | Fri 30 January 2026 | 2217.10 (-3.82%) | 2306.61 | 2191.25 - 2405.61 | 0.9832 times | Wed 31 December 2025 | 2305.25 (-3.26%) | 2375.35 | 2276.83 - 2380.84 | 0.8174 times | Fri 28 November 2025 | 2382.94 (4.83%) | 2276.40 | 2262.15 - 2396.56 | 0.8884 times | Fri 31 October 2025 | 2273.09 (-0.5%) | 2285.05 | 2239.59 - 2391.96 | 1.0226 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSMC
DMA (daily moving average) of Dj Us DSMC
| DMA period | DMA value |
| 5 day DMA | 2268.86 |
| 12 day DMA | 2253.16 |
| 20 day DMA | 2232.6 |
| 35 day DMA | 2208.8 |
| 50 day DMA | 2180.03 |
| 100 day DMA | 2130.85 |
| 150 day DMA | 2172.61 |
| 200 day DMA | 2210.02 |
EMA (exponential moving average) of Dj Us DSMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2267.1 | 2260.65 | 2261.18 |
| 12 day EMA | 2253.38 | 2248.54 | 2246.53 |
| 20 day EMA | 2238.3 | 2233.91 | 2231.21 |
| 35 day EMA | 2209.64 | 2205.5 | 2202.31 |
| 50 day EMA | 2183.98 | 2180.06 | 2176.82 |
SMA (simple moving average) of Dj Us DSMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2268.86 | 2260.93 | 2259.95 |
| 12 day SMA | 2253.16 | 2244.86 | 2238.97 |
| 20 day SMA | 2232.6 | 2230.93 | 2231.09 |
| 35 day SMA | 2208.8 | 2205.2 | 2202.18 |
| 50 day SMA | 2180.03 | 2176.94 | 2173.99 |
| 100 day SMA | 2130.85 | 2129.36 | 2128.44 |
| 150 day SMA | 2172.61 | 2172.91 | 2173.3 |
| 200 day SMA | 2210.02 | 2210.11 | 2210.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.