Login or Join
HomepageDjUs DSMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSMC are 2230.93 and 2261.8
| Daily Target 1 | 2225.38 |
| Daily Target 2 | 2236.47 |
| Daily Target 3 | 2256.2466666667 |
| Daily Target 4 | 2267.34 |
| Daily Target 5 | 2287.12 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 2247.57 (-0.45%) | 2262.66 | 2245.15 - 2276.02 | 1.0778 times |
| Tue 13 May 2025 | 2257.66 (0%) | 2345.24 | 2255.56 - 2345.24 | 1.3748 times |
| Tue 13 May 2025 | 2257.66 (-4.12%) | 2345.24 | 2255.56 - 2345.24 | 1.3748 times |
| Mon 12 May 2025 | 2354.66 (0%) | 2345.68 | 2336.96 - 2371.59 | 1.0305 times |
| Mon 12 May 2025 | 2354.66 (1.05%) | 2345.68 | 2336.96 - 2371.59 | 1.0305 times |
| Fri 09 May 2025 | 2330.22 (-0.43%) | 2345.58 | 2329.48 - 2349.47 | 0.7897 times |
| Thu 08 May 2025 | 2340.19 (-0.38%) | 2348.39 | 2339.83 - 2368.94 | 0.8957 times |
| Wed 07 May 2025 | 2349.07 (0.8%) | 2334.75 | 2326.88 - 2354.11 | 0.8354 times |
| Tue 06 May 2025 | 2330.46 (-0.68%) | 2336.88 | 2321.87 - 2345.91 | 0.7728 times |
| Mon 05 May 2025 | 2346.48 (-0.09%) | 2348.60 | 2332.93 - 2360.77 | 0.818 times |
| Fri 02 May 2025 | 2348.64 (1.02%) | 2338.45 | 2330.01 - 2359.07 | 1.0428 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSMC are 2196.32 and 2296.41
| Weekly Target 1 | 2179.23 |
| Weekly Target 2 | 2213.4 |
| Weekly Target 3 | 2279.32 |
| Weekly Target 4 | 2313.49 |
| Weekly Target 5 | 2379.41 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 2247.57 (-0.45%) | 2345.24 | 2245.15 - 2345.24 | 0.7828 times |
| Tue 13 May 2025 | 2257.66 (-4.12%) | 2345.68 | 2255.56 - 2371.59 | 0.7677 times |
| Mon 12 May 2025 | 2354.66 (1.05%) | 2345.68 | 2336.96 - 2371.59 | 0.3289 times |
| Fri 09 May 2025 | 2330.22 (-0.78%) | 2348.60 | 2321.87 - 2368.94 | 1.3123 times |
| Fri 02 May 2025 | 2348.64 (0.69%) | 2337.32 | 2314.25 - 2359.07 | 1.4369 times |
| Fri 25 April 2025 | 2332.56 (-4.6%) | 2310.10 | 2231.59 - 2343.72 | 0.998 times |
| Tue 15 April 2025 | 2445.01 (-0.79%) | 2471.84 | 2439.56 - 2475.18 | 0.4633 times |
| Fri 11 April 2025 | 2464.50 (5.37%) | 2292.18 | 2260.03 - 2483.24 | 1.8834 times |
| Fri 04 April 2025 | 2338.95 (-3.94%) | 2430.81 | 2338.95 - 2488.88 | 1.4282 times |
| Fri 28 March 2025 | 2434.94 (0.11%) | 2441.63 | 2433.44 - 2462.25 | 0.5985 times |
| Fri 21 March 2025 | 2432.20 (1.88%) | 2381.36 | 2381.36 - 2452.28 | 1.3556 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSMC are 2183.14 and 2309.58
| Monthly Target 1 | 2161.66 |
| Monthly Target 2 | 2204.62 |
| Monthly Target 3 | 2288.1033333333 |
| Monthly Target 4 | 2331.06 |
| Monthly Target 5 | 2414.54 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 2247.57 (-4.39%) | 2351.68 | 2245.15 - 2371.59 | 0.7848 times |
| Wed 30 April 2025 | 2350.88 (-4.63%) | 2461.86 | 2231.59 - 2488.88 | 1.0773 times |
| Mon 31 March 2025 | 2465.07 (0.25%) | 2462.36 | 2351.70 - 2481.29 | 0.8927 times |
| Fri 28 February 2025 | 2458.86 (-2.08%) | 2499.92 | 2410.31 - 2541.82 | 0.9605 times |
| Fri 31 January 2025 | 2511.02 (-0.35%) | 2327.01 | 2322.43 - 2540.66 | 0.9711 times |
| Tue 26 November 2024 | 2519.82 (4.96%) | 2403.86 | 2403.86 - 2553.70 | 0.9855 times |
| Thu 31 October 2024 | 2400.64 (-4.63%) | 2519.40 | 2400.41 - 2537.53 | 1.0244 times |
| Mon 30 September 2024 | 2517.29 (-0.52%) | 2528.80 | 2470.40 - 2559.07 | 1.0016 times |
| Fri 30 August 2024 | 2530.37 (4.46%) | 2408.86 | 2370.68 - 2531.24 | 1.1971 times |
| Tue 30 July 2024 | 2422.22 (3.41%) | 2341.31 | 2278.20 - 2437.38 | 1.105 times |
| Fri 28 June 2024 | 2342.32 (0.57%) | 2327.58 | 2312.28 - 2364.78 | 1.0714 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSMC
DMA (daily moving average) of Dj Us DSMC
| DMA period | DMA value |
| 5 day DMA | 2294.44 |
| 12 day DMA | 2320.18 |
| 20 day DMA | 2325.64 |
| 35 day DMA | 2371.89 |
| 50 day DMA | 2387.63 |
| 100 day DMA | 2429.38 |
| 150 day DMA | 2448.36 |
| 200 day DMA | 2433.75 |
EMA (exponential moving average) of Dj Us DSMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2280.81 | 2297.43 | 2317.31 |
| 12 day EMA | 2310.84 | 2322.34 | 2334.09 |
| 20 day EMA | 2330.87 | 2339.64 | 2348.27 |
| 35 day EMA | 2356.37 | 2362.78 | 2368.97 |
| 50 day EMA | 2384.46 | 2390.05 | 2395.45 |
SMA (simple moving average) of Dj Us DSMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2294.44 | 2310.97 | 2327.48 |
| 12 day SMA | 2320.18 | 2328.79 | 2335.52 |
| 20 day SMA | 2325.64 | 2336.54 | 2346.88 |
| 35 day SMA | 2371.89 | 2377.44 | 2382.51 |
| 50 day SMA | 2387.63 | 2391.89 | 2395.65 |
| 100 day SMA | 2429.38 | 2431.87 | 2434.14 |
| 150 day SMA | 2448.36 | 2450.18 | 2451.82 |
| 200 day SMA | 2433.75 | 2434.14 | 2434.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.