DjUs DSMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSMC are 2060.11 and 2112.41

Daily Target 12051.39
Daily Target 22068.83
Daily Target 32103.6933333333
Daily Target 42121.13
Daily Target 52155.99

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 21 April 2026 2086.26 (-0.48%) 2131.57 2086.26 - 2138.56 1.3658 times
Mon 20 April 2026 2096.22 (-0.76%) 2107.66 2091.72 - 2116.28 1.1156 times
Fri 17 April 2026 2112.25 (1.66%) 2091.82 2090.67 - 2121.91 1.207 times
Thu 16 April 2026 2077.86 (-0.6%) 2091.70 2070.97 - 2096.64 1.3102 times
Wed 15 April 2026 2090.50 (-0.4%) 2098.85 2084.25 - 2108.27 0.9495 times
Tue 14 April 2026 2098.98 (0.34%) 2092.07 2090.96 - 2118.42 0.7547 times
Mon 13 April 2026 2091.82 (1.36%) 2061.63 2054.63 - 2091.82 0.8903 times
Fri 10 April 2026 2063.84 (-1.22%) 2089.70 2062.08 - 2092.26 0.7802 times
Thu 09 April 2026 2089.23 (-0.57%) 2095.69 2074.49 - 2096.96 0.7273 times
Wed 08 April 2026 2101.17 (1.55%) 2108.30 2093.99 - 2111.52 0.8994 times
Tue 07 April 2026 2069.16 (1.62%) 2071.29 2054.81 - 2079.90 1.0167 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSMC are 2060.11 and 2112.41

Weekly Target 12051.39
Weekly Target 22068.83
Weekly Target 32103.6933333333
Weekly Target 42121.13
Weekly Target 52155.99

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 21 April 2026 2086.26 (-1.23%) 2107.66 2086.26 - 2138.56 0.574 times
Fri 17 April 2026 2112.25 (2.35%) 2061.63 2054.63 - 2121.91 1.1824 times
Fri 10 April 2026 2063.84 (1.7%) 2028.56 2022.97 - 2111.52 1.0911 times
Thu 02 April 2026 2029.39 (1.47%) 1995.35 1976.16 - 2044.42 0.9018 times
Fri 27 March 2026 1999.96 (-5.66%) 2077.77 1996.68 - 2083.09 1.0026 times
Tue 17 March 2026 2119.93 (1.39%) 2094.37 2094.37 - 2142.53 0.4502 times
Fri 13 March 2026 2090.82 (-2.87%) 2142.94 2086.00 - 2169.92 1.6667 times
Fri 06 March 2026 2152.52 (-4.77%) 2238.56 2130.66 - 2251.85 1.0946 times
Fri 27 February 2026 2260.38 (1.23%) 2227.97 2202.37 - 2261.51 1.2154 times
Fri 20 February 2026 2232.91 (0.76%) 2216.92 2212.99 - 2241.49 0.8212 times
Fri 13 February 2026 2215.99 (0%) 2196.28 2196.28 - 2229.31 0.2331 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSMC are 2044.42 and 2180.41

Monthly Target 11939.81
Monthly Target 22013.03
Monthly Target 32075.7966666667
Monthly Target 42149.02
Monthly Target 52211.79

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 21 April 2026 2086.26 (3.44%) 2025.89 2002.57 - 2138.56 0.7903 times
Tue 31 March 2026 2016.97 (-10.77%) 2238.56 1976.16 - 2251.85 1.1545 times
Fri 27 February 2026 2260.38 (1.95%) 2213.54 2155.01 - 2261.51 1.2988 times
Fri 30 January 2026 2217.10 (-3.82%) 2306.61 2191.25 - 2405.61 1.0263 times
Wed 31 December 2025 2305.25 (-3.26%) 2375.35 2276.83 - 2380.84 0.8532 times
Fri 28 November 2025 2382.94 (4.83%) 2276.40 2262.15 - 2396.56 0.9273 times
Fri 31 October 2025 2273.09 (-0.5%) 2285.05 2239.59 - 2391.96 1.0674 times
Tue 30 September 2025 2284.62 (0.79%) 2257.34 2230.69 - 2323.34 0.9792 times
Fri 29 August 2025 2266.62 (7.41%) 2108.92 2082.97 - 2285.37 0.9275 times
Thu 31 July 2025 2110.19 (-9.08%) 2316.57 2105.39 - 2346.91 0.9753 times
Mon 30 June 2025 2320.93 (2.24%) 2264.21 2222.64 - 2321.89 0.7204 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSMC

DMA (daily moving average) of Dj Us DSMC

DMA period DMA value
5 day DMA 2092.62
12 day DMA 2084.46
20 day DMA 2060.19
35 day DMA 2103.77
50 day DMA 2135.83
100 day DMA 2224.84
150 day DMA 2249.99
200 day DMA 2243.76

EMA (exponential moving average) of Dj Us DSMC

EMA period EMA current EMA prev EMA prev2
5 day EMA2091.452094.052092.96
12 day EMA2084.12083.712081.44
20 day EMA2085.642085.572084.45
35 day EMA2106.972108.192108.89
50 day EMA2136.532138.582140.31

SMA (simple moving average) of Dj Us DSMC

SMA period SMA current SMA prev SMA prev2
5 day SMA2092.622095.162094.28
12 day SMA2084.462079.722073.71
20 day SMA2060.192058.32059.48
35 day SMA2103.772107.942111.18
50 day SMA2135.832137.242139.25
100 day SMA2224.842226.682228.62
150 day SMA2249.992251.492252.75
200 day SMA2243.762244.712245.64
Back to top | Use Dark Theme