Login or Join
HomepageDjUs DSMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSMC are 2472.21 and 2503.36
| Daily Target 1 | 2446.89 |
| Daily Target 2 | 2466.38 |
| Daily Target 3 | 2478.0366666667 |
| Daily Target 4 | 2497.53 |
| Daily Target 5 | 2509.19 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 2485.88 (1.11%) | 2458.54 | 2458.54 - 2489.69 | 0.8555 times | Tue 19 November 2024 | 2458.59 (-0.81%) | 2460.20 | 2450.35 - 2472.80 | 0.83 times | Mon 18 November 2024 | 2478.73 (0.62%) | 2467.24 | 2463.38 - 2492.36 | 1.0949 times | Fri 15 November 2024 | 2463.37 (-0.36%) | 2468.64 | 2454.20 - 2475.96 | 1.276 times | Thu 14 November 2024 | 2472.25 (-1.3%) | 2502.57 | 2471.06 - 2507.31 | 0.9519 times | Wed 13 November 2024 | 2504.75 (-0.69%) | 2521.57 | 2500.51 - 2521.66 | 0.8301 times | Tue 12 November 2024 | 2522.17 (-0.78%) | 2539.77 | 2518.29 - 2543.35 | 0.9257 times | Mon 11 November 2024 | 2542.03 (0.97%) | 2529.95 | 2529.95 - 2553.70 | 0.8692 times | Fri 08 November 2024 | 2517.56 (0.86%) | 2502.35 | 2502.35 - 2529.50 | 1.0749 times | Thu 07 November 2024 | 2496.17 (0.44%) | 2488.40 | 2484.09 - 2499.18 | 1.2917 times | Wed 06 November 2024 | 2485.28 (1.83%) | 2513.67 | 2466.65 - 2513.79 | 1.3104 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSMC are 2468.12 and 2510.13
| Weekly Target 1 | 2434.19 |
| Weekly Target 2 | 2460.03 |
| Weekly Target 3 | 2476.1966666667 |
| Weekly Target 4 | 2502.04 |
| Weekly Target 5 | 2518.21 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 2485.88 (0.91%) | 2467.24 | 2450.35 - 2492.36 | 0.6509 times | Fri 15 November 2024 | 2463.37 (-2.15%) | 2529.95 | 2454.20 - 2553.70 | 1.1362 times | Fri 08 November 2024 | 2517.56 (3.62%) | 2430.16 | 2408.34 - 2529.50 | 1.233 times | Fri 01 November 2024 | 2429.58 (-0.01%) | 2433.10 | 2400.41 - 2442.05 | 1.0221 times | Fri 25 October 2024 | 2429.71 (-2.44%) | 2487.16 | 2427.25 - 2491.42 | 0.9858 times | Fri 18 October 2024 | 2490.50 (-0.73%) | 2511.40 | 2449.03 - 2537.53 | 1.0136 times | Fri 11 October 2024 | 2508.88 (1.42%) | 2471.08 | 2443.87 - 2522.00 | 0.797 times | Fri 04 October 2024 | 2473.78 (-1.09%) | 2501.72 | 2461.42 - 2519.86 | 0.9892 times | Fri 27 September 2024 | 2501.03 (-0.2%) | 2508.99 | 2478.94 - 2520.97 | 0.8733 times | Fri 20 September 2024 | 2506.06 (-1.27%) | 2546.23 | 2495.42 - 2559.07 | 1.2989 times | Fri 13 September 2024 | 2538.26 (1.59%) | 2504.98 | 2470.40 - 2548.61 | 1.0226 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSMC are 2444.87 and 2594.71
| Monthly Target 1 | 2331.31 |
| Monthly Target 2 | 2408.59 |
| Monthly Target 3 | 2481.1466666667 |
| Monthly Target 4 | 2558.43 |
| Monthly Target 5 | 2630.99 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 2485.88 (3.55%) | 2403.86 | 2403.86 - 2553.70 | 0.733 times | Thu 31 October 2024 | 2400.64 (-4.63%) | 2519.40 | 2400.41 - 2537.53 | 0.9941 times | Mon 30 September 2024 | 2517.29 (-0.52%) | 2528.80 | 2470.40 - 2559.07 | 0.972 times | Fri 30 August 2024 | 2530.37 (4.46%) | 2408.86 | 2370.68 - 2531.24 | 1.1618 times | Tue 30 July 2024 | 2422.22 (3.41%) | 2341.31 | 2278.20 - 2437.38 | 1.0724 times | Fri 28 June 2024 | 2342.32 (0.57%) | 2327.58 | 2312.28 - 2364.78 | 1.0398 times | Fri 31 May 2024 | 2329.14 (0.92%) | 2284.96 | 2271.07 - 2385.05 | 0.9785 times | Tue 30 April 2024 | 2307.91 (-5.26%) | 2434.61 | 2270.14 - 2434.61 | 1.053 times | Thu 28 March 2024 | 2436.13 (3.06%) | 2363.32 | 2341.61 - 2440.57 | 0.9431 times | Thu 29 February 2024 | 2363.91 (1.37%) | 2332.18 | 2318.26 - 2438.50 | 1.0524 times | Wed 31 January 2024 | 2331.89 (1.37%) | 2296.86 | 2244.56 - 2360.11 | 1.1068 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSMC
DMA (daily moving average) of Dj Us DSMC
| DMA period | DMA value |
| 5 day DMA | 2471.76 |
| 12 day DMA | 2488.95 |
| 20 day DMA | 2462.61 |
| 35 day DMA | 2469.33 |
| 50 day DMA | 2481.2 |
| 100 day DMA | 2452.83 |
| 150 day DMA | 2411.5 |
| 200 day DMA | 2402.99 |
EMA (exponential moving average) of Dj Us DSMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2478.45 | 2474.73 | 2482.8 |
| 12 day EMA | 2478.09 | 2476.67 | 2479.96 |
| 20 day EMA | 2475.5 | 2474.41 | 2476.08 |
| 35 day EMA | 2478.36 | 2477.92 | 2479.06 |
| 50 day EMA | 2482.79 | 2482.66 | 2483.64 |
SMA (simple moving average) of Dj Us DSMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2471.76 | 2475.54 | 2488.25 |
| 12 day SMA | 2488.95 | 2483.34 | 2480.92 |
| 20 day SMA | 2462.61 | 2460.77 | 2460.77 |
| 35 day SMA | 2469.33 | 2469.4 | 2470.41 |
| 50 day SMA | 2481.2 | 2481.81 | 2483.14 |
| 100 day SMA | 2452.83 | 2451.03 | 2449.86 |
| 150 day SMA | 2411.5 | 2410.1 | 2408.91 |
| 200 day SMA | 2402.99 | 2402.3 | 2401.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.