Login or Join
HomepageDjUs DSMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSMC are 2299.8 and 2315.9
| Daily Target 1 | 2297.09 |
| Daily Target 2 | 2302.5 |
| Daily Target 3 | 2313.19 |
| Daily Target 4 | 2318.6 |
| Daily Target 5 | 2329.29 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 2307.91 (-0.99%) | 2322.85 | 2307.78 - 2323.88 | 1.1675 times | Mon 29 April 2024 | 2330.93 (0.07%) | 2331.55 | 2321.19 - 2341.82 | 0.9575 times | Fri 26 April 2024 | 2329.32 (0.02%) | 2317.80 | 2315.72 - 2335.84 | 0.9443 times | Thu 25 April 2024 | 2328.79 (-0.14%) | 2331.56 | 2315.29 - 2334.41 | 0.9809 times | Wed 24 April 2024 | 2331.95 (0.19%) | 2325.26 | 2320.23 - 2336.12 | 0.9941 times | Tue 23 April 2024 | 2327.55 (0.7%) | 2315.98 | 2311.02 - 2334.78 | 0.8634 times | Mon 22 April 2024 | 2311.41 (-0.02%) | 2309.94 | 2304.44 - 2327.76 | 0.8855 times | Fri 19 April 2024 | 2311.80 (0.6%) | 2307.07 | 2305.68 - 2321.44 | 1.0906 times | Thu 18 April 2024 | 2297.99 (0.44%) | 2291.78 | 2291.78 - 2316.90 | 1.0659 times | Wed 17 April 2024 | 2287.96 (-0.3%) | 2295.97 | 2280.92 - 2309.86 | 1.0504 times | Tue 16 April 2024 | 2294.82 (0.82%) | 2318.58 | 2288.61 - 2318.58 | 1.0772 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSMC are 2290.83 and 2324.87
| Weekly Target 1 | 2285.13 |
| Weekly Target 2 | 2296.52 |
| Weekly Target 3 | 2319.17 |
| Weekly Target 4 | 2330.56 |
| Weekly Target 5 | 2353.21 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 2307.91 (-0.92%) | 2331.55 | 2307.78 - 2341.82 | 0.4586 times | Fri 26 April 2024 | 2329.32 (0.76%) | 2309.94 | 2304.44 - 2336.12 | 1.0074 times | Fri 19 April 2024 | 2311.80 (1.37%) | 2293.48 | 2273.73 - 2321.44 | 1.1345 times | Fri 12 April 2024 | 2280.48 (-2.84%) | 2346.53 | 2270.14 - 2357.14 | 0.9393 times | Fri 05 April 2024 | 2347.23 (-3.65%) | 2434.61 | 2320.24 - 2434.61 | 1.1931 times | Thu 28 March 2024 | 2436.13 (1.88%) | 2393.07 | 2380.25 - 2440.57 | 0.8294 times | Fri 22 March 2024 | 2391.06 (0.16%) | 2390.39 | 2382.59 - 2408.03 | 0.9403 times | Fri 15 March 2024 | 2387.17 (-0.25%) | 2390.69 | 2370.73 - 2417.62 | 1.2178 times | Fri 08 March 2024 | 2393.20 (0.92%) | 2365.04 | 2343.65 - 2410.66 | 1.0319 times | Fri 01 March 2024 | 2371.32 (-2.48%) | 2431.82 | 2341.61 - 2438.50 | 1.2476 times | Fri 23 February 2024 | 2431.62 (1.54%) | 2393.72 | 2386.49 - 2438.06 | 0.9573 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSMC are 2206.79 and 2371.26
| Monthly Target 1 | 2173.08 |
| Monthly Target 2 | 2240.5 |
| Monthly Target 3 | 2337.5533333333 |
| Monthly Target 4 | 2404.97 |
| Monthly Target 5 | 2502.02 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 2307.91 (-5.26%) | 2434.61 | 2270.14 - 2434.61 | 1.0473 times | Thu 28 March 2024 | 2436.13 (3.06%) | 2363.32 | 2341.61 - 2440.57 | 0.938 times | Thu 29 February 2024 | 2363.91 (1.37%) | 2332.18 | 2318.26 - 2438.50 | 1.0467 times | Wed 31 January 2024 | 2331.89 (1.37%) | 2296.86 | 2244.56 - 2360.11 | 1.1008 times | Fri 29 December 2023 | 2300.44 (3.74%) | 2214.12 | 2210.28 - 2306.57 | 0.9596 times | Thu 30 November 2023 | 2217.50 (6.71%) | 2110.16 | 2085.28 - 2229.75 | 0.9532 times | Mon 30 October 2023 | 2077.97 (-2.71%) | 2131.68 | 2056.94 - 2175.07 | 0.8934 times | Fri 29 September 2023 | 2135.81 (-2.62%) | 2202.02 | 2117.95 - 2209.72 | 0.9867 times | Thu 31 August 2023 | 2193.25 (-5.3%) | 2311.40 | 2176.27 - 2314.11 | 1.124 times | Mon 31 July 2023 | 2315.98 (1.08%) | 2285.16 | 2227.35 - 2364.34 | 0.9503 times | Fri 30 June 2023 | 2291.24 (5.04%) | 2181.54 | 2178.06 - 2298.83 | 1.1266 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSMC
DMA (daily moving average) of Dj Us DSMC
| DMA period | DMA value |
| 5 day DMA | 2325.78 |
| 12 day DMA | 2311.38 |
| 20 day DMA | 2318.71 |
| 35 day DMA | 2352.55 |
| 50 day DMA | 2364.43 |
| 100 day DMA | 2341.15 |
| 150 day DMA | 2279.05 |
| 200 day DMA | 2269.9 |
EMA (exponential moving average) of Dj Us DSMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2320.44 | 2326.71 | 2324.6 |
| 12 day EMA | 2321.19 | 2323.6 | 2322.27 |
| 20 day EMA | 2328.29 | 2330.43 | 2330.38 |
| 35 day EMA | 2341.72 | 2343.71 | 2344.46 |
| 50 day EMA | 2361.98 | 2364.19 | 2365.55 |
SMA (simple moving average) of Dj Us DSMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2325.78 | 2329.71 | 2325.8 |
| 12 day SMA | 2311.38 | 2309.09 | 2307.59 |
| 20 day SMA | 2318.71 | 2320.32 | 2324.47 |
| 35 day SMA | 2352.55 | 2355.06 | 2356.84 |
| 50 day SMA | 2364.43 | 2366.17 | 2367.41 |
| 100 day SMA | 2341.15 | 2340.31 | 2339.23 |
| 150 day SMA | 2279.05 | 2278.07 | 2276.94 |
| 200 day SMA | 2269.9 | 2269.66 | 2269.26 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.