Login or Join
HomepageDjUs DSMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSMC are 2405.06 and 2434.53
| Daily Target 1 | 2396.01 |
| Daily Target 2 | 2414.1 |
| Daily Target 3 | 2425.4766666667 |
| Daily Target 4 | 2443.57 |
| Daily Target 5 | 2454.95 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 2432.20 (-0.38%) | 2436.85 | 2407.38 - 2436.85 | 1.6166 times | Thu 20 March 2025 | 2441.53 (0.25%) | 2433.12 | 2430.37 - 2452.28 | 0.8175 times | Wed 19 March 2025 | 2435.42 (0.31%) | 2427.24 | 2417.11 - 2444.24 | 0.8789 times | Tue 18 March 2025 | 2427.84 (0.22%) | 2421.85 | 2414.02 - 2431.51 | 0.8388 times | Mon 17 March 2025 | 2422.58 (1.48%) | 2381.36 | 2381.36 - 2430.81 | 0.8149 times | Fri 14 March 2025 | 2387.30 (1.05%) | 2360.25 | 2356.58 - 2390.94 | 0.8721 times | Thu 13 March 2025 | 2362.48 (-0.5%) | 2376.41 | 2351.70 - 2376.41 | 0.9065 times | Wed 12 March 2025 | 2374.26 (-1.11%) | 2403.62 | 2371.90 - 2411.99 | 0.9745 times | Tue 11 March 2025 | 2400.98 (-0.43%) | 2419.31 | 2389.10 - 2420.30 | 1.0337 times | Mon 10 March 2025 | 2411.28 (-1.89%) | 2445.02 | 2399.78 - 2456.17 | 1.2466 times | Fri 07 March 2025 | 2457.77 (0.54%) | 2441.16 | 2428.19 - 2471.81 | 1.0487 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSMC are 2406.78 and 2477.7
| Weekly Target 1 | 2351.03 |
| Weekly Target 2 | 2391.61 |
| Weekly Target 3 | 2421.9466666667 |
| Weekly Target 4 | 2462.53 |
| Weekly Target 5 | 2492.87 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 2432.20 (1.88%) | 2381.36 | 2381.36 - 2452.28 | 1.2777 times | Fri 14 March 2025 | 2387.30 (-2.87%) | 2445.02 | 2351.70 - 2456.17 | 1.2949 times | Fri 07 March 2025 | 2457.77 (-0.04%) | 2462.36 | 2428.19 - 2481.29 | 0.7642 times | Fri 28 February 2025 | 2458.86 (0.75%) | 2440.67 | 2410.31 - 2469.14 | 1.2822 times | Fri 21 February 2025 | 2440.46 (-2.33%) | 2486.05 | 2422.82 - 2499.58 | 0.9512 times | Fri 14 February 2025 | 2498.78 (0.67%) | 2485.46 | 2479.39 - 2522.48 | 1.1421 times | Fri 07 February 2025 | 2482.11 (-1.15%) | 2499.92 | 2480.30 - 2541.82 | 1.074 times | Fri 31 January 2025 | 2511.02 (0.78%) | 2489.43 | 2489.43 - 2540.66 | 1.0537 times | Fri 24 January 2025 | 2491.67 (3.45%) | 2412.28 | 2412.28 - 2495.51 | 0.9209 times | Fri 17 January 2025 | 2408.54 (0%) | 2401.06 | 2398.29 - 2421.72 | 0.2392 times | Fri 17 January 2025 | 2408.54 (2.37%) | 2366.01 | 2358.76 - 2421.72 | 1.1763 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSMC are 2327.16 and 2456.75
| Monthly Target 1 | 2292.14 |
| Monthly Target 2 | 2362.17 |
| Monthly Target 3 | 2421.73 |
| Monthly Target 4 | 2491.76 |
| Monthly Target 5 | 2551.32 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 2432.20 (-1.08%) | 2462.36 | 2351.70 - 2481.29 | 0.717 times | Fri 28 February 2025 | 2458.86 (-2.08%) | 2499.92 | 2410.31 - 2541.82 | 0.9561 times | Fri 31 January 2025 | 2511.02 (-0.35%) | 2327.01 | 2322.43 - 2540.66 | 0.9667 times | Tue 26 November 2024 | 2519.82 (4.96%) | 2403.86 | 2403.86 - 2553.70 | 0.9811 times | Thu 31 October 2024 | 2400.64 (-4.63%) | 2519.40 | 2400.41 - 2537.53 | 1.0198 times | Mon 30 September 2024 | 2517.29 (-0.52%) | 2528.80 | 2470.40 - 2559.07 | 0.9971 times | Fri 30 August 2024 | 2530.37 (4.46%) | 2408.86 | 2370.68 - 2531.24 | 1.1917 times | Tue 30 July 2024 | 2422.22 (3.41%) | 2341.31 | 2278.20 - 2437.38 | 1.1 times | Fri 28 June 2024 | 2342.32 (0.57%) | 2327.58 | 2312.28 - 2364.78 | 1.0666 times | Fri 31 May 2024 | 2329.14 (0.92%) | 2284.96 | 2271.07 - 2385.05 | 1.0038 times | Tue 30 April 2024 | 2307.91 (-5.26%) | 2434.61 | 2270.14 - 2434.61 | 1.0802 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSMC
DMA (daily moving average) of Dj Us DSMC
| DMA period | DMA value |
| 5 day DMA | 2431.91 |
| 12 day DMA | 2416.52 |
| 20 day DMA | 2431.82 |
| 35 day DMA | 2463.65 |
| 50 day DMA | 2453.76 |
| 100 day DMA | 2463.18 |
| 150 day DMA | 2460.46 |
| 200 day DMA | 2427.35 |
EMA (exponential moving average) of Dj Us DSMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2428.33 | 2426.4 | 2418.83 |
| 12 day EMA | 2426.34 | 2425.27 | 2422.32 |
| 20 day EMA | 2433.42 | 2433.55 | 2432.71 |
| 35 day EMA | 2439.37 | 2439.79 | 2439.69 |
| 50 day EMA | 2450.95 | 2451.72 | 2452.14 |
SMA (simple moving average) of Dj Us DSMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2431.91 | 2422.93 | 2407.12 |
| 12 day SMA | 2416.52 | 2418.71 | 2420.16 |
| 20 day SMA | 2431.82 | 2435.13 | 2436.52 |
| 35 day SMA | 2463.65 | 2466.27 | 2468.86 |
| 50 day SMA | 2453.76 | 2451.83 | 2449.68 |
| 100 day SMA | 2463.18 | 2463.91 | 2464.66 |
| 150 day SMA | 2460.46 | 2459.71 | 2458.75 |
| 200 day SMA | 2427.35 | 2426.85 | 2426.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.