Login or Join

DjUs DSMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSMC are 2145.77 and 2187.52

Daily Target 12111.36
Daily Target 22138.43
Daily Target 32153.1066666667
Daily Target 42180.18
Daily Target 52194.86

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 24 March 2023 2165.51 (1.4%) 2135.19 2126.03 - 2167.78 0.8604 times
Thu 23 March 2023 2135.68 (-0.94%) 2158.81 2122.48 - 2173.75 0.8818 times
Wed 22 March 2023 2155.89 (-1.55%) 2190.87 2155.12 - 2206.38 0.8406 times
Tue 21 March 2023 2189.76 (1.19%) 2168.13 2168.13 - 2192.81 0.9122 times
Mon 20 March 2023 2164.10 (1.23%) 2138.67 2138.67 - 2169.45 0.9158 times
Fri 17 March 2023 2137.71 (-1.2%) 2163.33 2127.85 - 2163.33 1.5417 times
Thu 16 March 2023 2163.60 (1.57%) 2123.88 2117.98 - 2166.62 0.8963 times
Wed 15 March 2023 2130.22 (-0.54%) 2117.76 2105.67 - 2132.75 0.9628 times
Tue 14 March 2023 2141.85 (1.03%) 2136.68 2119.37 - 2152.23 1.1672 times
Mon 13 March 2023 2120.06 (0.69%) 2098.19 2098.19 - 2144.90 1.0212 times
Fri 10 March 2023 2105.60 (-1.32%) 2132.81 2095.61 - 2138.26 1.0667 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSMC are 2144 and 2227.9

Weekly Target 12080.89
Weekly Target 22123.2
Weekly Target 32164.79
Weekly Target 42207.1
Weekly Target 52248.69

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 24 March 2023 2165.51 (1.3%) 2138.67 2122.48 - 2206.38 0.9845 times
Fri 17 March 2023 2137.71 (1.52%) 2098.19 2098.19 - 2166.62 1.2475 times
Fri 10 March 2023 2105.60 (-4.85%) 2212.72 2095.61 - 2220.80 0.998 times
Fri 03 March 2023 2212.96 (0.82%) 2201.72 2154.18 - 2218.27 1.0679 times
Fri 24 February 2023 2194.93 (-2.95%) 2256.36 2189.74 - 2256.36 0.912 times
Fri 17 February 2023 2261.58 (0%) 2242.31 2237.72 - 2263.33 0.2345 times
Fri 17 February 2023 2261.58 (0.16%) 2259.73 2236.54 - 2281.03 1.0308 times
Fri 10 February 2023 2257.90 (-0.44%) 2267.61 2231.46 - 2279.00 1.3224 times
Fri 03 February 2023 2267.77 (0.72%) 2249.66 2235.37 - 2316.34 1.24 times
Fri 27 January 2023 2251.64 (-0.4%) 2261.37 2222.64 - 2286.47 0.9623 times
Fri 20 January 2023 2260.66 (-0.24%) 2265.04 2221.70 - 2271.25 0.645 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSMC are 2067.97 and 2193.16

Monthly Target 12035.45
Monthly Target 22100.48
Monthly Target 32160.64
Monthly Target 42225.67
Monthly Target 52285.83

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 24 March 2023 2165.51 (-0.53%) 2170.20 2095.61 - 2220.80 0.8475 times
Tue 28 February 2023 2176.96 (-4.22%) 2273.84 2174.30 - 2316.34 1.0528 times
Tue 31 January 2023 2272.87 (0.32%) 2241.65 2221.70 - 2286.47 0.661 times
Wed 21 December 2022 2265.52 (-2.27%) 2324.17 2221.81 - 2364.50 0.7118 times
Wed 30 November 2022 2318.11 (3.16%) 2252.96 2162.29 - 2318.14 1.0018 times
Mon 31 October 2022 2247.04 (8.67%) 2074.22 2030.37 - 2256.93 0.9697 times
Fri 30 September 2022 2067.68 (-5.51%) 2184.49 2060.89 - 2308.98 1.1335 times
Wed 31 August 2022 2188.26 (-4.19%) 2278.12 2188.26 - 2363.08 1.4515 times
Fri 29 July 2022 2283.85 (6.31%) 2147.82 2089.24 - 2300.75 1.0232 times
Thu 30 June 2022 2148.37 (-4.72%) 2262.97 1993.11 - 2267.34 1.1472 times
Tue 31 May 2022 2254.90 (-0.54%) 2255.55 2128.09 - 2323.71 1.1147 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSMC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 65 as on Fri 24 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 2161 and price is deviating by 28 points

Upper Bollinger band is at 2215 and lower is at 2106, while middle bands are at 2133 and 2188

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSMC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2148.9 and DjUs DSMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSMC stock. Volume based technical analysis of DjUs DSMC stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSMC

DMA (daily moving average) of Dj Us DSMC

DMA period DMA value
5 day DMA 2162.19
12 day DMA 2145.31
20 day DMA 2160.03
35 day DMA 2196.9
50 day DMA 2216.08
100 day DMA 2224.3
150 day DMA 2220.11
200 day DMA 2210.92

EMA (exponential moving average) of Dj Us DSMC

EMA period EMA current EMA prev EMA prev2
5 day EMA2156.722152.322160.64
12 day EMA2157.992156.622160.43
20 day EMA2167.552167.762171.14
35 day EMA2187.242188.522191.63
50 day EMA2212.72214.632217.85

SMA (simple moving average) of Dj Us DSMC

SMA period SMA current SMA prev SMA prev2
5 day SMA2162.192156.632162.21
12 day SMA2145.312144.662147.15
20 day SMA2160.032161.512165.85
35 day SMA2196.92199.822204.08
50 day SMA2216.082217.662219.43
100 day SMA2224.32223.362222.85
150 day SMA2220.112221.012222.05
200 day SMA2210.922211.292211.75
Back to top | Use Dark Theme