DjUs DSMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSMC are 2319.29 and 2343.05

Daily Target 12300.69
Daily Target 22314.12
Daily Target 32324.45
Daily Target 42337.88
Daily Target 52348.21

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 23 April 2024 2327.55 (0.7%) 2315.98 2311.02 - 2334.78 0.9033 times
Mon 22 April 2024 2311.41 (-0.02%) 2309.94 2304.44 - 2327.76 0.9264 times
Fri 19 April 2024 2311.80 (0.6%) 2307.07 2305.68 - 2321.44 1.141 times
Thu 18 April 2024 2297.99 (0.44%) 2291.78 2291.78 - 2316.90 1.1151 times
Wed 17 April 2024 2287.96 (-0.3%) 2295.97 2280.92 - 2309.86 1.0989 times
Tue 16 April 2024 2294.82 (0.82%) 2318.58 2288.61 - 2318.58 1.127 times
Mon 15 April 2024 2276.12 (-0.19%) 2293.48 2273.73 - 2307.38 1.0182 times
Fri 12 April 2024 2280.48 (-1.4%) 2308.60 2270.14 - 2308.60 0.9117 times
Thu 11 April 2024 2312.89 (-0.6%) 2329.55 2308.62 - 2332.20 0.8607 times
Wed 10 April 2024 2326.86 (-1.28%) 2345.21 2318.65 - 2345.21 0.8977 times
Tue 09 April 2024 2356.95 (0.73%) 2341.18 2332.64 - 2357.14 0.8879 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSMC are 2316 and 2346.34

Weekly Target 12291.92
Weekly Target 22309.73
Weekly Target 32322.2566666667
Weekly Target 42340.07
Weekly Target 52352.6

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 23 April 2024 2327.55 (0.68%) 2309.94 2304.44 - 2334.78 0.3824 times
Fri 19 April 2024 2311.80 (1.37%) 2293.48 2273.73 - 2321.44 1.1496 times
Fri 12 April 2024 2280.48 (-2.84%) 2346.53 2270.14 - 2357.14 0.9518 times
Fri 05 April 2024 2347.23 (-3.65%) 2434.61 2320.24 - 2434.61 1.209 times
Thu 28 March 2024 2436.13 (1.88%) 2393.07 2380.25 - 2440.57 0.8404 times
Fri 22 March 2024 2391.06 (0.16%) 2390.39 2382.59 - 2408.03 0.9528 times
Fri 15 March 2024 2387.17 (-0.25%) 2390.69 2370.73 - 2417.62 1.234 times
Fri 08 March 2024 2393.20 (0.92%) 2365.04 2343.65 - 2410.66 1.0457 times
Fri 01 March 2024 2371.32 (-2.48%) 2431.82 2341.61 - 2438.50 1.2642 times
Fri 23 February 2024 2431.62 (1.54%) 2393.72 2386.49 - 2438.06 0.97 times
Fri 16 February 2024 2394.85 (0.67%) 2375.97 2352.42 - 2412.85 1.0817 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSMC are 2216.61 and 2381.08

Monthly Target 12179.63
Monthly Target 22253.59
Monthly Target 32344.1
Monthly Target 42418.06
Monthly Target 52508.57

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 23 April 2024 2327.55 (-4.46%) 2434.61 2270.14 - 2434.61 0.8263 times
Thu 28 March 2024 2436.13 (3.06%) 2363.32 2341.61 - 2440.57 0.9611 times
Thu 29 February 2024 2363.91 (1.37%) 2332.18 2318.26 - 2438.50 1.0726 times
Wed 31 January 2024 2331.89 (1.37%) 2296.86 2244.56 - 2360.11 1.1279 times
Fri 29 December 2023 2300.44 (3.74%) 2214.12 2210.28 - 2306.57 0.9833 times
Thu 30 November 2023 2217.50 (6.71%) 2110.16 2085.28 - 2229.75 0.9767 times
Mon 30 October 2023 2077.97 (-2.71%) 2131.68 2056.94 - 2175.07 0.9154 times
Fri 29 September 2023 2135.81 (-2.62%) 2202.02 2117.95 - 2209.72 1.0111 times
Thu 31 August 2023 2193.25 (-5.3%) 2311.40 2176.27 - 2314.11 1.1517 times
Mon 31 July 2023 2315.98 (1.08%) 2285.16 2227.35 - 2364.34 0.9738 times
Fri 30 June 2023 2291.24 (5.04%) 2181.54 2178.06 - 2298.83 1.1544 times

 monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSMC

DMA (daily moving average) of Dj Us DSMC

DMA period DMA value
5 day DMA 2307.34
12 day DMA 2310.39
20 day DMA 2338.56
35 day DMA 2360.53
50 day DMA 2370.08
100 day DMA 2336.17
150 day DMA 2273.66
200 day DMA 2267.98

EMA (exponential moving average) of Dj Us DSMC

EMA period EMA current EMA prev EMA prev2
5 day EMA2312.482304.942301.71
12 day EMA2317.312315.452316.19
20 day EMA2330.322330.612332.63
35 day EMA2346.662347.792349.93
50 day EMA2363.962365.452367.65

SMA (simple moving average) of Dj Us DSMC

SMA period SMA current SMA prev SMA prev2
5 day SMA2307.342300.82293.74
12 day SMA2310.392312.032313.17
20 day SMA2338.562341.42345.38
35 day SMA2360.532362.052363.76
50 day SMA2370.082371.112372.45
100 day SMA2336.172335.072333.81
150 day SMA2273.662272.652271.62
200 day SMA2267.982267.682267.58
Back to top | Use Dark Theme