Login or Join
HomepageDjUs DSMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSMC are 2500.79 and 2524.18
| Daily Target 1 | 2495.8 |
| Daily Target 2 | 2505.77 |
| Daily Target 3 | 2519.19 |
| Daily Target 4 | 2529.16 |
| Daily Target 5 | 2542.58 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 2515.74 (0.33%) | 2524.03 | 2509.22 - 2532.61 | 1.0281 times | Wed 18 September 2024 | 2507.56 (-0.18%) | 2508.55 | 2495.42 - 2528.61 | 1.0408 times | Tue 17 September 2024 | 2511.96 (-1.31%) | 2541.71 | 2504.66 - 2545.31 | 1.0794 times | Mon 16 September 2024 | 2545.31 (0.28%) | 2546.23 | 2540.76 - 2559.07 | 0.994 times | Fri 13 September 2024 | 2538.26 (0.48%) | 2524.98 | 2523.84 - 2548.61 | 0.9869 times | Thu 12 September 2024 | 2526.22 (0.39%) | 2515.46 | 2495.43 - 2528.63 | 0.8494 times | Wed 11 September 2024 | 2516.49 (-0.34%) | 2511.26 | 2470.40 - 2518.22 | 1.0132 times | Tue 10 September 2024 | 2525.05 (0.57%) | 2512.04 | 2504.38 - 2528.45 | 0.8936 times | Mon 09 September 2024 | 2510.62 (0.49%) | 2504.98 | 2484.92 - 2522.35 | 1.0727 times | Fri 06 September 2024 | 2498.49 (-0.34%) | 2511.60 | 2491.45 - 2521.31 | 1.0419 times | Thu 05 September 2024 | 2506.99 (-1.38%) | 2539.62 | 2488.47 - 2539.62 | 1.0549 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSMC are 2473.76 and 2537.41
| Weekly Target 1 | 2459.76 |
| Weekly Target 2 | 2487.75 |
| Weekly Target 3 | 2523.41 |
| Weekly Target 4 | 2551.4 |
| Weekly Target 5 | 2587.06 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 2515.74 (-0.89%) | 2546.23 | 2495.42 - 2559.07 | 0.9127 times | Fri 13 September 2024 | 2538.26 (1.59%) | 2504.98 | 2470.40 - 2548.61 | 1.0611 times | Fri 06 September 2024 | 2498.49 (-1.26%) | 2528.80 | 2488.47 - 2558.57 | 0.9206 times | Fri 30 August 2024 | 2530.37 (0%) | 2520.80 | 2509.40 - 2531.24 | 0.2189 times | Fri 30 August 2024 | 2530.37 (1.24%) | 2501.10 | 2489.72 - 2531.24 | 0.9096 times | Fri 23 August 2024 | 2499.45 (1.61%) | 2460.67 | 2457.68 - 2500.13 | 0.8995 times | Fri 16 August 2024 | 2459.75 (2.67%) | 2394.06 | 2385.86 - 2462.91 | 1.0647 times | Fri 09 August 2024 | 2395.68 (-1.89%) | 2410.24 | 2370.68 - 2423.30 | 1.431 times | Fri 02 August 2024 | 2441.90 (2.08%) | 2386.36 | 2373.81 - 2443.30 | 1.4108 times | Fri 26 July 2024 | 2392.12 (-0.11%) | 2399.61 | 2370.11 - 2437.38 | 1.1709 times | Fri 19 July 2024 | 2394.85 (1.79%) | 2364.61 | 2331.76 - 2434.99 | 1.2706 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSMC are 2448.74 and 2537.41
| Monthly Target 1 | 2426.4 |
| Monthly Target 2 | 2471.07 |
| Monthly Target 3 | 2515.07 |
| Monthly Target 4 | 2559.74 |
| Monthly Target 5 | 2603.74 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 2515.74 (-0.58%) | 2528.80 | 2470.40 - 2559.07 | 0.6318 times | Fri 30 August 2024 | 2530.37 (4.46%) | 2408.86 | 2370.68 - 2531.24 | 1.1612 times | Tue 30 July 2024 | 2422.22 (3.41%) | 2341.31 | 2278.20 - 2437.38 | 1.0719 times | Fri 28 June 2024 | 2342.32 (0.57%) | 2327.58 | 2312.28 - 2364.78 | 1.0393 times | Fri 31 May 2024 | 2329.14 (0.92%) | 2284.96 | 2271.07 - 2385.05 | 0.9781 times | Tue 30 April 2024 | 2307.91 (-5.26%) | 2434.61 | 2270.14 - 2434.61 | 1.0525 times | Thu 28 March 2024 | 2436.13 (3.06%) | 2363.32 | 2341.61 - 2440.57 | 0.9426 times | Thu 29 February 2024 | 2363.91 (1.37%) | 2332.18 | 2318.26 - 2438.50 | 1.0519 times | Wed 31 January 2024 | 2331.89 (1.37%) | 2296.86 | 2244.56 - 2360.11 | 1.1062 times | Fri 29 December 2023 | 2300.44 (3.74%) | 2214.12 | 2210.28 - 2306.57 | 0.9644 times | Thu 30 November 2023 | 2217.50 (6.71%) | 2110.16 | 2085.28 - 2229.75 | 0.9579 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSMC
DMA (daily moving average) of Dj Us DSMC
| DMA period | DMA value |
| 5 day DMA | 2523.77 |
| 12 day DMA | 2520.4 |
| 20 day DMA | 2518.45 |
| 35 day DMA | 2479.84 |
| 50 day DMA | 2451.29 |
| 100 day DMA | 2389.79 |
| 150 day DMA | 2383.22 |
| 200 day DMA | 2362.98 |
EMA (exponential moving average) of Dj Us DSMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2518.34 | 2519.64 | 2525.68 |
| 12 day EMA | 2517.59 | 2517.93 | 2519.82 |
| 20 day EMA | 2507.12 | 2506.21 | 2506.07 |
| 35 day EMA | 2478.71 | 2476.53 | 2474.7 |
| 50 day EMA | 2445.87 | 2443.02 | 2440.39 |
SMA (simple moving average) of Dj Us DSMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2523.77 | 2525.86 | 2527.65 |
| 12 day SMA | 2520.4 | 2522.47 | 2524.37 |
| 20 day SMA | 2518.45 | 2516.77 | 2515.11 |
| 35 day SMA | 2479.84 | 2477.25 | 2474.81 |
| 50 day SMA | 2451.29 | 2446.95 | 2442.74 |
| 100 day SMA | 2389.79 | 2387.9 | 2385.94 |
| 150 day SMA | 2383.22 | 2382.31 | 2381.45 |
| 200 day SMA | 2362.98 | 2361.49 | 2359.87 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.