Login or Join
HomepageDjUs DSMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSMC are 2322.41 and 2359.01
| Daily Target 1 | 2296.06 |
| Daily Target 2 | 2312.15 |
| Daily Target 3 | 2332.6633333333 |
| Daily Target 4 | 2348.75 |
| Daily Target 5 | 2369.26 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 2328.23 (-0.06%) | 2321.38 | 2316.58 - 2353.18 | 1.3652 times | Tue 27 October 2026 | 2329.70 (-1.19%) | 2349.74 | 2323.53 - 2353.86 | 0.8539 times | Mon 26 October 2026 | 2357.66 (-0.55%) | 2371.12 | 2346.15 - 2388.10 | 0.7898 times | Fri 23 October 2026 | 2370.77 (-0.58%) | 2380.57 | 2368.04 - 2387.83 | 0.7561 times | Thu 22 October 2026 | 2384.61 (2.09%) | 2341.33 | 2338.60 - 2385.59 | 1.0157 times | Wed 21 October 2026 | 2335.81 (-1.12%) | 2337.26 | 2324.53 - 2366.81 | 0.9644 times | Tue 20 October 2026 | 2362.23 (1.67%) | 2338.31 | 2337.81 - 2364.08 | 0.9933 times | Mon 19 October 2026 | 2323.37 (0.21%) | 2312.12 | 2307.22 - 2327.13 | 0.8726 times | Fri 16 October 2026 | 2318.49 (-0.68%) | 2338.41 | 2314.82 - 2348.44 | 1.0334 times | Thu 15 October 2026 | 2334.43 (0%) | 2290.49 | 2290.49 - 2338.83 | 1.3556 times | Thu 15 October 2026 | 2334.43 (2.25%) | 2290.49 | 2290.49 - 2338.83 | 1.3556 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSMC are 2286.65 and 2358.17
| Weekly Target 1 | 2272.78 |
| Weekly Target 2 | 2300.51 |
| Weekly Target 3 | 2344.3033333333 |
| Weekly Target 4 | 2372.03 |
| Weekly Target 5 | 2415.82 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 2328.23 (-1.79%) | 2371.12 | 2316.58 - 2388.10 | 0.6705 times | Fri 23 October 2026 | 2370.77 (2.25%) | 2312.12 | 2307.22 - 2387.83 | 1.0256 times | Fri 16 October 2026 | 2318.49 (-0.68%) | 2290.49 | 2290.49 - 2348.44 | 0.5324 times | Thu 15 October 2026 | 2334.43 (5.02%) | 2227.61 | 2226.16 - 2338.83 | 1.0075 times | Fri 09 October 2026 | 2222.88 (2.84%) | 2160.82 | 2160.47 - 2240.14 | 1.4477 times | Fri 02 October 2026 | 2161.58 (-1.45%) | 2192.63 | 2142.14 - 2202.65 | 1.1484 times | Fri 25 September 2026 | 2193.42 (-0.27%) | 2201.13 | 2164.43 - 2215.60 | 1.0898 times | Fri 18 September 2026 | 2199.29 (0.28%) | 2201.62 | 2192.29 - 2236.49 | 1.3058 times | Fri 11 September 2026 | 2193.21 (-3.55%) | 2270.38 | 2179.37 - 2270.38 | 0.8522 times | Fri 04 September 2026 | 2273.88 (-0.44%) | 2281.23 | 2262.16 - 2317.32 | 0.92 times | Fri 28 August 2026 | 2283.91 (-0.75%) | 2301.44 | 2276.51 - 2319.59 | 0.9156 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSMC are 2235.19 and 2481.15
| Monthly Target 1 | 2040.2 |
| Monthly Target 2 | 2184.21 |
| Monthly Target 3 | 2286.1566666667 |
| Monthly Target 4 | 2430.17 |
| Monthly Target 5 | 2532.12 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 2328.23 (7.65%) | 2167.70 | 2142.14 - 2388.10 | 0.9694 times | Wed 30 September 2026 | 2162.83 (-4.92%) | 2277.83 | 2159.35 - 2317.32 | 0.8658 times | Mon 31 August 2026 | 2274.69 (1.53%) | 2264.77 | 2231.67 - 2330.23 | 0.8392 times | Fri 31 July 2026 | 2240.36 (3.92%) | 2171.26 | 2161.71 - 2299.63 | 0.9187 times | Tue 30 June 2026 | 2155.89 (4.16%) | 2064.82 | 2041.41 - 2213.81 | 1.1038 times | Fri 29 May 2026 | 2069.76 (-1.43%) | 2102.83 | 2040.97 - 2137.87 | 1.175 times | Thu 30 April 2026 | 2099.73 (4.1%) | 2025.89 | 2002.57 - 2138.56 | 1.0849 times | Tue 31 March 2026 | 2016.97 (-10.77%) | 2238.56 | 1976.16 - 2251.85 | 1.0098 times | Fri 27 February 2026 | 2260.38 (1.95%) | 2213.54 | 2155.01 - 2261.51 | 1.1359 times | Fri 30 January 2026 | 2217.10 (-3.82%) | 2306.61 | 2191.25 - 2405.61 | 0.8976 times | Wed 31 December 2025 | 2305.25 (-3.26%) | 2375.35 | 2276.83 - 2380.84 | 0.7463 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSMC
DMA (daily moving average) of Dj Us DSMC
| DMA period | DMA value |
| 5 day DMA | 2354.19 |
| 12 day DMA | 2338.56 |
| 20 day DMA | 2286.08 |
| 35 day DMA | 2246.56 |
| 50 day DMA | 2254.58 |
| 100 day DMA | 2234.98 |
| 150 day DMA | 2183.55 |
| 200 day DMA | 2191.33 |
EMA (exponential moving average) of Dj Us DSMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2341.08 | 2347.51 | 2356.41 |
| 12 day EMA | 2325.23 | 2324.68 | 2323.77 |
| 20 day EMA | 2302.5 | 2299.79 | 2296.64 |
| 35 day EMA | 2285.43 | 2282.91 | 2280.16 |
| 50 day EMA | 2267.6 | 2265.13 | 2262.5 |
SMA (simple moving average) of Dj Us DSMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2354.19 | 2355.71 | 2362.22 |
| 12 day SMA | 2338.56 | 2332.15 | 2325.72 |
| 20 day SMA | 2286.08 | 2277.16 | 2268.82 |
| 35 day SMA | 2246.56 | 2242.87 | 2239.57 |
| 50 day SMA | 2254.58 | 2254.07 | 2253.22 |
| 100 day SMA | 2234.98 | 2232.93 | 2230.2 |
| 150 day SMA | 2183.55 | 2181.69 | 2179.78 |
| 200 day SMA | 2191.33 | 2191.61 | 2191.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.