Login or Join
HomepageDjUs DSMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSMC are 2166.95 and 2204.55
| Daily Target 1 | 2160.24 |
| Daily Target 2 | 2173.66 |
| Daily Target 3 | 2197.84 |
| Daily Target 4 | 2211.26 |
| Daily Target 5 | 2235.44 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2187.08 (-1.1%) | 2209.09 | 2184.42 - 2222.02 | 0.9812 times | Wed 11 February 2026 | 2211.51 (1.33%) | 2174.80 | 2164.36 - 2211.73 | 0.8956 times | Tue 10 February 2026 | 2182.46 (0.08%) | 2196.46 | 2180.83 - 2206.33 | 0.9625 times | Mon 09 February 2026 | 2180.65 (-0.66%) | 2189.16 | 2170.25 - 2191.82 | 1.3599 times | Fri 06 February 2026 | 2195.13 (0.76%) | 2184.35 | 2179.60 - 2196.60 | 1.1088 times | Thu 05 February 2026 | 2178.60 (1.02%) | 2162.55 | 2162.55 - 2196.07 | 1.2624 times | Wed 04 February 2026 | 2156.57 (-1.83%) | 2177.41 | 2155.01 - 2185.27 | 1.2326 times | Tue 03 February 2026 | 2196.78 (-0.54%) | 2202.09 | 2186.98 - 2226.53 | 0.7906 times | Mon 02 February 2026 | 2208.76 (-0.38%) | 2213.54 | 2198.85 - 2222.33 | 0.6555 times | Fri 30 January 2026 | 2217.10 (0.57%) | 2208.93 | 2195.27 - 2221.91 | 0.7509 times | Thu 29 January 2026 | 2204.62 (-0.59%) | 2216.07 | 2191.25 - 2221.06 | 0.784 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSMC are 2146.89 and 2204.55
| Weekly Target 1 | 2133.49 |
| Weekly Target 2 | 2160.29 |
| Weekly Target 3 | 2191.1533333333 |
| Weekly Target 4 | 2217.95 |
| Weekly Target 5 | 2248.81 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2187.08 (-0.37%) | 2189.16 | 2164.36 - 2222.02 | 1.3231 times | Fri 06 February 2026 | 2195.13 (-0.99%) | 2213.54 | 2155.01 - 2226.53 | 1.5912 times | Fri 30 January 2026 | 2217.10 (-4.1%) | 2309.32 | 2191.25 - 2323.86 | 1.2771 times | Fri 23 January 2026 | 2311.83 (-0.08%) | 2291.22 | 2286.06 - 2341.90 | 0.9046 times | Fri 16 January 2026 | 2313.59 (-2.45%) | 2366.76 | 2307.89 - 2366.76 | 1.032 times | Fri 09 January 2026 | 2371.66 (2.64%) | 2310.46 | 2301.77 - 2405.61 | 0.9866 times | Fri 02 January 2026 | 2310.72 (-0.63%) | 2325.41 | 2290.20 - 2330.82 | 0.4984 times | Fri 26 December 2025 | 2325.36 (0.56%) | 2305.71 | 2305.71 - 2326.39 | 0.4088 times | Fri 19 December 2025 | 2312.32 (-0.71%) | 2334.58 | 2296.13 - 2344.55 | 1.0511 times | Fri 12 December 2025 | 2328.91 (-0.15%) | 2324.72 | 2276.83 - 2341.45 | 0.927 times | Fri 05 December 2025 | 2332.41 (-2.12%) | 2375.35 | 2324.59 - 2380.84 | 0.8811 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSMC are 2135.29 and 2206.81
| Monthly Target 1 | 2118.02 |
| Monthly Target 2 | 2152.55 |
| Monthly Target 3 | 2189.54 |
| Monthly Target 4 | 2224.07 |
| Monthly Target 5 | 2261.06 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2187.08 (-1.35%) | 2213.54 | 2155.01 - 2226.53 | 0.7386 times | Fri 30 January 2026 | 2217.10 (-3.82%) | 2306.61 | 2191.25 - 2405.61 | 1.1026 times | Wed 31 December 2025 | 2305.25 (-3.26%) | 2375.35 | 2276.83 - 2380.84 | 0.9167 times | Fri 28 November 2025 | 2382.94 (4.83%) | 2276.40 | 2262.15 - 2396.56 | 0.9963 times | Fri 31 October 2025 | 2273.09 (-0.5%) | 2285.05 | 2239.59 - 2391.96 | 1.1468 times | Tue 30 September 2025 | 2284.62 (0.79%) | 2257.34 | 2230.69 - 2323.34 | 1.052 times | Fri 29 August 2025 | 2266.62 (7.41%) | 2108.92 | 2082.97 - 2285.37 | 0.9965 times | Thu 31 July 2025 | 2110.19 (-9.08%) | 2316.57 | 2105.39 - 2346.91 | 1.0478 times | Mon 30 June 2025 | 2320.93 (2.24%) | 2264.21 | 2222.64 - 2321.89 | 0.7739 times | Fri 30 May 2025 | 2270.03 (-3.44%) | 2351.68 | 2186.58 - 2371.59 | 1.2289 times | Wed 30 April 2025 | 2350.88 (-4.63%) | 2461.86 | 2231.59 - 2488.88 | 0.8681 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSMC
DMA (daily moving average) of Dj Us DSMC
| DMA period | DMA value |
| 5 day DMA | 2191.37 |
| 12 day DMA | 2194.75 |
| 20 day DMA | 2239.98 |
| 35 day DMA | 2282.84 |
| 50 day DMA | 2293.41 |
| 100 day DMA | 2302.02 |
| 150 day DMA | 2275.37 |
| 200 day DMA | 2278.96 |
EMA (exponential moving average) of Dj Us DSMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2192.16 | 2194.7 | 2186.29 |
| 12 day EMA | 2207.73 | 2211.48 | 2211.47 |
| 20 day EMA | 2230.94 | 2235.56 | 2238.09 |
| 35 day EMA | 2258.84 | 2263.07 | 2266.11 |
| 50 day EMA | 2289.33 | 2293.5 | 2296.84 |
SMA (simple moving average) of Dj Us DSMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2191.37 | 2189.67 | 2178.68 |
| 12 day SMA | 2194.75 | 2196.92 | 2206 |
| 20 day SMA | 2239.98 | 2247.31 | 2253.2 |
| 35 day SMA | 2282.84 | 2286.64 | 2289.52 |
| 50 day SMA | 2293.41 | 2296.66 | 2300.09 |
| 100 day SMA | 2302.02 | 2302.69 | 2303.08 |
| 150 day SMA | 2275.37 | 2275.97 | 2276.37 |
| 200 day SMA | 2278.96 | 2279.45 | 2279.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.