Login or Join
HomepageDjUs DSME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSME are 750.02 and 764.68
| Daily Target 1 | 738.82 |
| Daily Target 2 | 746.56 |
| Daily Target 3 | 753.48 |
| Daily Target 4 | 761.22 |
| Daily Target 5 | 768.14 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 754.30 (0.68%) | 751.35 | 745.74 - 760.40 | 2.1462 times | Wed 17 June 2026 | 749.21 (-1.15%) | 756.12 | 748.75 - 760.63 | 0.8814 times | Tue 16 June 2026 | 757.94 (-0.66%) | 762.29 | 752.01 - 763.63 | 0.9698 times | Mon 15 June 2026 | 762.95 (-0.1%) | 763.15 | 760.64 - 767.85 | 1.206 times | Fri 12 June 2026 | 763.74 (0.37%) | 766.39 | 753.66 - 767.10 | 0.7706 times | Thu 11 June 2026 | 760.89 (1.53%) | 749.88 | 746.01 - 762.81 | 0.6906 times | Wed 10 June 2026 | 749.41 (-0.65%) | 753.35 | 747.59 - 758.42 | 0.8212 times | Tue 09 June 2026 | 754.35 (0.51%) | 751.65 | 749.06 - 758.29 | 0.7771 times | Mon 08 June 2026 | 750.55 (-0.27%) | 751.16 | 745.33 - 754.98 | 0.8381 times | Fri 05 June 2026 | 752.60 (-0.24%) | 755.75 | 747.14 - 759.87 | 0.8989 times | Thu 04 June 2026 | 754.38 (0.45%) | 758.14 | 752.82 - 766.24 | 0.7068 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSME are 738.97 and 761.08
| Weekly Target 1 | 733.85 |
| Weekly Target 2 | 744.08 |
| Weekly Target 3 | 755.96333333333 |
| Weekly Target 4 | 766.19 |
| Weekly Target 5 | 778.07 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 754.30 (-1.24%) | 763.15 | 745.74 - 767.85 | 1.5108 times | Fri 12 June 2026 | 763.74 (1.48%) | 751.16 | 745.33 - 767.10 | 1.1316 times | Fri 05 June 2026 | 752.60 (-1.86%) | 767.87 | 747.14 - 778.86 | 1.0814 times | Fri 29 May 2026 | 766.86 (-0.28%) | 769.79 | 766.86 - 786.53 | 0.9146 times | Fri 22 May 2026 | 769.00 (0.65%) | 764.39 | 755.42 - 778.53 | 0.8877 times | Fri 15 May 2026 | 764.06 (-3.7%) | 793.76 | 762.12 - 794.11 | 1.018 times | Fri 08 May 2026 | 793.39 (0.15%) | 787.90 | 786.76 - 804.18 | 0.7887 times | Wed 06 May 2026 | 792.19 (2.34%) | 772.57 | 762.14 - 796.92 | 0.77 times | Fri 01 May 2026 | 774.04 (0.4%) | 770.68 | 753.42 - 781.19 | 0.951 times | Fri 24 April 2026 | 770.99 (-3.41%) | 796.16 | 767.72 - 805.91 | 0.9462 times | Fri 17 April 2026 | 798.25 (5.36%) | 754.80 | 754.80 - 801.13 | 0.9335 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSME are 733.05 and 766.58
| Monthly Target 1 | 725.97 |
| Monthly Target 2 | 740.13 |
| Monthly Target 3 | 759.49666666667 |
| Monthly Target 4 | 773.66 |
| Monthly Target 5 | 793.03 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 754.30 (-1.64%) | 767.87 | 745.33 - 778.86 | 0.7066 times | Fri 29 May 2026 | 766.86 (-0.58%) | 778.15 | 755.42 - 804.18 | 0.8675 times | Thu 30 April 2026 | 771.36 (3.73%) | 746.90 | 734.78 - 805.91 | 0.7617 times | Tue 31 March 2026 | 743.63 (-6.24%) | 783.30 | 720.04 - 794.72 | 0.9013 times | Fri 27 February 2026 | 793.10 (-1.93%) | 784.65 | 751.75 - 799.72 | 1.0097 times | Fri 30 January 2026 | 808.67 (-3.41%) | 837.90 | 793.62 - 849.30 | 0.7698 times | Wed 31 December 2025 | 837.24 (9.28%) | 763.28 | 763.12 - 845.16 | 1.4153 times | Fri 28 November 2025 | 766.13 (-5.8%) | 798.94 | 749.77 - 812.80 | 1.0733 times | Fri 31 October 2025 | 813.26 (-3.6%) | 838.73 | 786.21 - 843.06 | 0.9749 times | Tue 30 September 2025 | 843.61 (0.35%) | 830.47 | 815.83 - 852.22 | 1.52 times | Fri 29 August 2025 | 840.64 (-1.18%) | 841.14 | 785.43 - 850.33 | 1.2967 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSME on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSME
DMA (daily moving average) of Dj Us DSME
| DMA period | DMA value |
| 5 day DMA | 757.63 |
| 12 day DMA | 755.11 |
| 20 day DMA | 761.95 |
| 35 day DMA | 768.66 |
| 50 day DMA | 771.67 |
| 100 day DMA | 771.48 |
| 150 day DMA | 783.17 |
| 200 day DMA | 793.38 |
EMA (exponential moving average) of Dj Us DSME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 755.39 | 755.93 | 759.29 |
| 12 day EMA | 757.93 | 758.59 | 760.29 |
| 20 day EMA | 760.91 | 761.61 | 762.91 |
| 35 day EMA | 764.63 | 765.24 | 766.18 |
| 50 day EMA | 768.75 | 769.34 | 770.16 |
SMA (simple moving average) of Dj Us DSME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 757.63 | 758.95 | 758.99 |
| 12 day SMA | 755.11 | 756.14 | 758.54 |
| 20 day SMA | 761.95 | 762.71 | 763.34 |
| 35 day SMA | 768.66 | 769.14 | 769.43 |
| 50 day SMA | 771.67 | 771.84 | 772.08 |
| 100 day SMA | 771.48 | 772.12 | 772.83 |
| 150 day SMA | 783.17 | 783.45 | 783.75 |
| 200 day SMA | 793.38 | 793.8 | 794.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.