Login or Join
HomepageDjUs DSME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSME are 779.13 and 790.89
| Daily Target 1 | 770.08 |
| Daily Target 2 | 776.41 |
| Daily Target 3 | 781.83666666667 |
| Daily Target 4 | 788.17 |
| Daily Target 5 | 793.6 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 782.75 (1.11%) | 775.72 | 775.50 - 787.26 | 2.0175 times | Thu 04 December 2025 | 774.14 (0.03%) | 773.42 | 767.60 - 775.39 | 0.8587 times | Wed 03 December 2025 | 773.89 (0.58%) | 767.06 | 765.86 - 775.04 | 0.7322 times | Tue 02 December 2025 | 769.41 (-0.13%) | 771.60 | 763.67 - 772.85 | 0.9155 times | Mon 01 December 2025 | 770.43 (0.56%) | 763.28 | 763.12 - 774.62 | 0.7943 times | Fri 28 November 2025 | 766.13 (0.7%) | 760.26 | 759.86 - 769.11 | 0.4271 times | Wed 26 November 2025 | 760.82 (0.46%) | 758.16 | 758.16 - 764.21 | 1.2467 times | Tue 25 November 2025 | 757.31 (0.99%) | 753.75 | 753.75 - 760.55 | 0.8866 times | Mon 24 November 2025 | 749.90 (-2.04%) | 762.71 | 749.77 - 763.06 | 1.2555 times | Fri 21 November 2025 | 765.54 (1.98%) | 755.68 | 754.57 - 769.06 | 0.8658 times | Thu 20 November 2025 | 750.71 (-1.35%) | 765.27 | 750.06 - 769.59 | 0.9186 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSME are 772.94 and 797.08
| Weekly Target 1 | 753.57 |
| Weekly Target 2 | 768.16 |
| Weekly Target 3 | 777.71 |
| Weekly Target 4 | 792.3 |
| Weekly Target 5 | 801.85 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 782.75 (2.17%) | 763.28 | 763.12 - 787.26 | 1.3821 times | Fri 28 November 2025 | 766.13 (0.08%) | 762.71 | 749.77 - 769.11 | 0.9917 times | Fri 21 November 2025 | 765.54 (-1.27%) | 774.11 | 750.06 - 780.61 | 1.1699 times | Fri 14 November 2025 | 775.36 (-2.3%) | 795.85 | 771.76 - 812.80 | 1.2518 times | Fri 07 November 2025 | 793.58 (-2.42%) | 798.94 | 785.86 - 805.09 | 1.1685 times | Fri 31 October 2025 | 813.26 (0%) | 797.79 | 796.19 - 814.60 | 0.2873 times | Fri 31 October 2025 | 813.26 (-0.17%) | 817.85 | 786.21 - 823.09 | 1.1214 times | Fri 24 October 2025 | 814.64 (1.6%) | 804.76 | 802.97 - 829.51 | 0.889 times | Fri 17 October 2025 | 801.85 (1.02%) | 802.82 | 791.99 - 820.19 | 0.7832 times | Fri 10 October 2025 | 793.78 (-4.46%) | 832.18 | 793.44 - 839.19 | 0.9551 times | Fri 03 October 2025 | 830.83 (-0.91%) | 840.33 | 826.65 - 848.42 | 0.9926 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSME are 772.94 and 797.08
| Monthly Target 1 | 753.57 |
| Monthly Target 2 | 768.16 |
| Monthly Target 3 | 777.71 |
| Monthly Target 4 | 792.3 |
| Monthly Target 5 | 801.85 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 782.75 (2.17%) | 763.28 | 763.12 - 787.26 | 0.3004 times | Fri 28 November 2025 | 766.13 (-5.8%) | 798.94 | 749.77 - 812.80 | 0.9958 times | Fri 31 October 2025 | 813.26 (-3.6%) | 838.73 | 786.21 - 843.06 | 0.9669 times | Tue 30 September 2025 | 843.61 (0.35%) | 830.47 | 815.83 - 852.22 | 1.4102 times | Fri 29 August 2025 | 840.64 (-1.18%) | 841.14 | 785.43 - 850.33 | 1.203 times | Thu 31 July 2025 | 850.69 (-3.77%) | 879.88 | 849.22 - 903.98 | 1.0949 times | Mon 30 June 2025 | 884.03 (6.48%) | 825.17 | 819.29 - 885.70 | 0.9966 times | Fri 30 May 2025 | 830.23 (11.73%) | 743.72 | 736.48 - 846.85 | 1.1232 times | Wed 30 April 2025 | 743.06 (-6.11%) | 789.44 | 662.80 - 794.31 | 0.9498 times | Mon 31 March 2025 | 791.41 (-6.74%) | 850.34 | 756.19 - 855.82 | 0.9592 times | Fri 28 February 2025 | 848.64 (-0.48%) | 841.16 | 830.71 - 865.29 | 0.9605 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSME on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSME
DMA (daily moving average) of Dj Us DSME
| DMA period | DMA value |
| 5 day DMA | 774.12 |
| 12 day DMA | 765.17 |
| 20 day DMA | 774.44 |
| 35 day DMA | 789.72 |
| 50 day DMA | 799.47 |
| 100 day DMA | 820.86 |
| 150 day DMA | 826.16 |
| 200 day DMA | 815.66 |
EMA (exponential moving average) of Dj Us DSME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 774.66 | 770.61 | 768.84 |
| 12 day EMA | 772.46 | 770.59 | 769.94 |
| 20 day EMA | 776.79 | 776.16 | 776.37 |
| 35 day EMA | 787.08 | 787.33 | 788.11 |
| 50 day EMA | 799.95 | 800.65 | 801.73 |
SMA (simple moving average) of Dj Us DSME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 774.12 | 770.8 | 768.14 |
| 12 day SMA | 765.17 | 764.37 | 763.88 |
| 20 day SMA | 774.44 | 774.82 | 775.99 |
| 35 day SMA | 789.72 | 790.16 | 791.27 |
| 50 day SMA | 799.47 | 800.52 | 801.74 |
| 100 day SMA | 820.86 | 821.72 | 822.78 |
| 150 day SMA | 826.16 | 825.9 | 825.69 |
| 200 day SMA | 815.66 | 816.02 | 816.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.