DjUs DSME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSME are 844.68 and 850.78

Daily Target 1843.26
Daily Target 2846.1
Daily Target 3849.36333333333
Daily Target 4852.2
Daily Target 5855.46

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 14 February 2025 848.93 (0.44%) 850.29 846.53 - 852.63 0.9648 times
Thu 13 February 2025 845.24 (-1.84%) 839.01 837.19 - 845.67 1.2233 times
Wed 12 February 2025 861.07 (0.23%) 852.16 851.73 - 862.85 0.798 times
Tue 11 February 2025 859.10 (0.35%) 850.70 849.02 - 860.29 0.8556 times
Mon 10 February 2025 856.07 (-0.18%) 864.45 854.84 - 864.99 0.9929 times
Fri 07 February 2025 857.59 (0.27%) 862.58 855.82 - 865.29 1.1001 times
Thu 06 February 2025 855.30 (1.05%) 852.02 843.12 - 855.41 1.0153 times
Wed 05 February 2025 846.41 (-0.54%) 857.04 841.36 - 862.65 1.053 times
Tue 04 February 2025 850.99 (-0.02%) 847.96 843.97 - 855.20 1.0072 times
Mon 03 February 2025 851.12 (-0.19%) 841.16 840.24 - 854.18 0.9898 times
Fri 31 January 2025 852.76 (0.19%) 857.29 850.89 - 860.41 1.0515 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSME are 829.16 and 856.96

Weekly Target 1822.57
Weekly Target 2835.75
Weekly Target 3850.37
Weekly Target 4863.55
Weekly Target 5878.17

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 14 February 2025 848.93 (-1.01%) 864.45 837.19 - 864.99 1.5903 times
Fri 07 February 2025 857.59 (0.57%) 841.16 840.24 - 865.29 1.6992 times
Fri 31 January 2025 852.76 (-2.06%) 867.75 846.81 - 883.04 1.5009 times
Fri 24 January 2025 870.67 (3.28%) 846.59 846.48 - 873.10 1.1525 times
Fri 17 January 2025 843.00 (0%) 844.20 842.62 - 845.87 0.2467 times
Fri 17 January 2025 843.00 (0.82%) 833.40 830.01 - 851.04 1.2959 times
Fri 10 January 2025 836.17 (-1.95%) 855.37 835.34 - 855.65 0.6272 times
Wed 08 January 2025 852.83 (-6.75%) 863.79 843.94 - 876.26 0.8735 times
Tue 26 November 2024 914.54 (0%) 919.49 913.36 - 920.88 0.2704 times
Tue 26 November 2024 914.54 (-0.34%) 922.72 913.36 - 924.46 0.7434 times
Fri 22 November 2024 917.62 (2.68%) 890.68 879.53 - 919.20 1.6127 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSME are 843.06 and 871.16

Monthly Target 1822.37
Monthly Target 2835.65
Monthly Target 3850.47
Monthly Target 4863.75
Monthly Target 5878.57

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 14 February 2025 848.93 (-0.45%) 841.16 837.19 - 865.29 0.4415 times
Fri 31 January 2025 852.76 (-6.76%) 863.79 830.01 - 883.04 0.7646 times
Tue 26 November 2024 914.54 (8.81%) 846.79 838.50 - 924.46 0.8901 times
Thu 31 October 2024 840.47 (2.29%) 820.03 800.44 - 851.82 0.6898 times
Mon 30 September 2024 821.64 (4.12%) 787.13 750.10 - 827.65 0.8642 times
Fri 30 August 2024 789.13 (-2.03%) 804.96 740.41 - 805.43 1.09 times
Tue 30 July 2024 805.46 (1.73%) 789.81 764.16 - 817.29 1.1884 times
Fri 28 June 2024 791.76 (-1.78%) 809.01 768.77 - 810.24 1.4248 times
Fri 31 May 2024 806.08 (2.46%) 786.81 781.11 - 825.42 1.4443 times
Tue 30 April 2024 786.69 (-9.14%) 864.28 782.89 - 864.28 1.2023 times
Thu 28 March 2024 865.81 (3.59%) 835.05 813.09 - 870.87 1.0153 times

 monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSME

DMA (daily moving average) of Dj Us DSME

DMA period DMA value
5 day DMA 854.08
12 day DMA 852.98
20 day DMA 857.35
35 day DMA 862.54
50 day DMA 866.71
100 day DMA 835.61
150 day DMA 817.3
200 day DMA 815.64

EMA (exponential moving average) of Dj Us DSME

EMA period EMA current EMA prev EMA prev2
5 day EMA852.14853.75858
12 day EMA854.49855.5857.37
20 day EMA856.11856.87858.09
35 day EMA859.72860.36861.25
50 day EMA862.45863863.72

SMA (simple moving average) of Dj Us DSME

SMA period SMA current SMA prev SMA prev2
5 day SMA854.08855.81857.83
12 day SMA852.98855.16857.48
20 day SMA857.35857.06856.6
35 day SMA862.54864.09865.32
50 day SMA866.71866.43866.22
100 day SMA835.61835834.39
150 day SMA817.3816.92816.57
200 day SMA815.64815.6815.61
Back to top | Use Dark Theme