Login or Join
HomepageDjUs DSME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSME are 782.56 and 795.63
| Daily Target 1 | 772.52 |
| Daily Target 2 | 779.53 |
| Daily Target 3 | 785.58666666667 |
| Daily Target 4 | 792.6 |
| Daily Target 5 | 798.66 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 786.55 (2.9%) | 778.57 | 778.57 - 791.64 | 0.9268 times | Thu 25 July 2024 | 764.40 (-0.07%) | 767.29 | 764.37 - 777.00 | 1.0067 times | Wed 24 July 2024 | 764.94 (-2.47%) | 780.32 | 764.16 - 780.32 | 1.129 times | Tue 23 July 2024 | 784.29 (-1.7%) | 786.69 | 772.66 - 787.28 | 0.9567 times | Fri 19 July 2024 | 797.89 (-0.48%) | 800.77 | 796.04 - 801.31 | 0.9383 times | Thu 18 July 2024 | 801.74 (-0.76%) | 808.49 | 801.57 - 817.29 | 1.0816 times | Wed 17 July 2024 | 807.87 (-0.2%) | 805.42 | 805.42 - 813.10 | 1.2598 times | Tue 16 July 2024 | 809.45 (1.66%) | 797.75 | 797.22 - 809.63 | 1.0267 times | Mon 15 July 2024 | 796.21 (0.83%) | 791.25 | 789.70 - 800.53 | 0.8911 times | Fri 12 July 2024 | 789.63 (0.9%) | 786.22 | 785.17 - 791.65 | 0.7834 times | Thu 11 July 2024 | 782.61 (0.41%) | 783.13 | 781.38 - 788.07 | 0.8581 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSME are 761.62 and 789.1
| Weekly Target 1 | 753.3 |
| Weekly Target 2 | 769.93 |
| Weekly Target 3 | 780.78333333333 |
| Weekly Target 4 | 797.41 |
| Weekly Target 5 | 808.26 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 786.55 (-1.42%) | 786.69 | 764.16 - 791.64 | 0.8796 times | Fri 19 July 2024 | 797.89 (1.05%) | 791.25 | 789.70 - 817.29 | 1.1375 times | Fri 12 July 2024 | 789.63 (0.58%) | 784.99 | 773.96 - 791.65 | 1.0816 times | Fri 05 July 2024 | 785.06 (-0.26%) | 784.03 | 782.44 - 790.26 | 0.526 times | Wed 03 July 2024 | 787.08 (-0.59%) | 789.81 | 777.51 - 792.27 | 0.7072 times | Fri 28 June 2024 | 791.76 (0.15%) | 788.63 | 783.06 - 800.92 | 1.2576 times | Fri 21 June 2024 | 790.56 (1.73%) | 778.78 | 773.76 - 791.05 | 1.2491 times | Tue 18 June 2024 | 777.15 (0.49%) | 775.01 | 772.50 - 784.67 | 0.5004 times | Fri 14 June 2024 | 773.37 (-2.4%) | 790.71 | 768.77 - 792.51 | 1.2319 times | Fri 07 June 2024 | 792.37 (-1.7%) | 809.01 | 790.26 - 810.24 | 1.429 times | Fri 31 May 2024 | 806.08 (2.12%) | 786.42 | 781.67 - 806.26 | 1.0685 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSME are 748.79 and 801.92
| Monthly Target 1 | 736.2 |
| Monthly Target 2 | 761.38 |
| Monthly Target 3 | 789.33333333333 |
| Monthly Target 4 | 814.51 |
| Monthly Target 5 | 842.46 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 786.55 (-0.66%) | 789.81 | 764.16 - 817.29 | 0.9695 times | Fri 28 June 2024 | 791.76 (-1.78%) | 809.01 | 768.77 - 810.24 | 1.2686 times | Fri 31 May 2024 | 806.08 (2.46%) | 786.81 | 781.11 - 825.42 | 1.2859 times | Tue 30 April 2024 | 786.69 (-9.14%) | 864.28 | 782.89 - 864.28 | 1.0705 times | Thu 28 March 2024 | 865.81 (3.59%) | 835.05 | 813.09 - 870.87 | 0.904 times | Thu 29 February 2024 | 835.84 (0.35%) | 837.49 | 802.03 - 843.31 | 1.0124 times | Wed 31 January 2024 | 832.94 (2.64%) | 807.25 | 781.21 - 844.12 | 0.8566 times | Fri 29 December 2023 | 811.52 (2.28%) | 795.28 | 774.55 - 835.46 | 0.9947 times | Thu 30 November 2023 | 793.46 (8.95%) | 754.92 | 754.92 - 807.12 | 0.9298 times | Mon 30 October 2023 | 728.25 (-5.97%) | 774.16 | 708.21 - 801.04 | 0.7081 times | Fri 29 September 2023 | 774.50 (-5.14%) | 809.71 | 760.52 - 812.28 | 1.0872 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSME on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSME
DMA (daily moving average) of Dj Us DSME
| DMA period | DMA value |
| 5 day DMA | 779.61 |
| 12 day DMA | 788.75 |
| 20 day DMA | 786.99 |
| 35 day DMA | 785.88 |
| 50 day DMA | 789.05 |
| 100 day DMA | 806.3 |
| 150 day DMA | 809.52 |
| 200 day DMA | 802.79 |
EMA (exponential moving average) of Dj Us DSME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 780.76 | 777.86 | 784.59 |
| 12 day EMA | 785.2 | 784.96 | 788.7 |
| 20 day EMA | 786.56 | 786.56 | 788.89 |
| 35 day EMA | 788.64 | 788.76 | 790.19 |
| 50 day EMA | 789.44 | 789.56 | 790.59 |
SMA (simple moving average) of Dj Us DSME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 779.61 | 782.65 | 791.35 |
| 12 day SMA | 788.75 | 788.35 | 789.41 |
| 20 day SMA | 786.99 | 787.23 | 788.49 |
| 35 day SMA | 785.88 | 786.12 | 787.03 |
| 50 day SMA | 789.05 | 789.28 | 789.95 |
| 100 day SMA | 806.3 | 806.69 | 807.31 |
| 150 day SMA | 809.52 | 809.76 | 810.16 |
| 200 day SMA | 802.79 | 802.7 | 802.68 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.