Login or Join
HomepageDjUs DSME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSME are 789.78 and 803.67
| Daily Target 1 | 778.71 |
| Daily Target 2 | 786.95 |
| Daily Target 3 | 792.60333333333 |
| Daily Target 4 | 800.84 |
| Daily Target 5 | 806.49 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 795.18 (-2.2%) | 791.99 | 784.37 - 798.26 | 1.2147 times | Wed 24 April 2024 | 813.04 (0.14%) | 809.00 | 808.34 - 814.05 | 0.8479 times | Tue 23 April 2024 | 811.91 (0.9%) | 807.83 | 807.08 - 817.36 | 0.8691 times | Mon 22 April 2024 | 804.65 (0.28%) | 807.74 | 799.35 - 809.22 | 0.9462 times | Fri 19 April 2024 | 802.41 (0.57%) | 798.68 | 795.05 - 803.00 | 1.2577 times | Thu 18 April 2024 | 797.85 (0.39%) | 797.33 | 795.53 - 804.46 | 0.7807 times | Wed 17 April 2024 | 794.75 (-0.43%) | 801.59 | 794.53 - 804.18 | 0.9323 times | Tue 16 April 2024 | 798.22 (-0.2%) | 796.93 | 793.84 - 801.61 | 1.1017 times | Mon 15 April 2024 | 799.85 (-0.91%) | 811.27 | 797.19 - 816.57 | 1.043 times | Fri 12 April 2024 | 807.23 (-2.23%) | 820.10 | 805.71 - 820.49 | 1.0067 times | Thu 11 April 2024 | 825.61 (0.78%) | 823.36 | 816.68 - 829.72 | 1.0407 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSME are 773.28 and 806.27
| Weekly Target 1 | 765.98 |
| Weekly Target 2 | 780.58 |
| Weekly Target 3 | 798.97 |
| Weekly Target 4 | 813.57 |
| Weekly Target 5 | 831.96 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 795.18 (-0.9%) | 807.74 | 784.37 - 817.36 | 0.76 times | Fri 19 April 2024 | 802.41 (-0.6%) | 811.27 | 793.84 - 816.57 | 1.0026 times | Fri 12 April 2024 | 807.23 (-3.05%) | 832.91 | 805.71 - 834.21 | 1.0746 times | Fri 05 April 2024 | 832.64 (-3.83%) | 864.28 | 827.13 - 864.28 | 1.2893 times | Thu 28 March 2024 | 865.81 (2.9%) | 845.14 | 844.12 - 870.87 | 0.7547 times | Fri 22 March 2024 | 841.39 (1.66%) | 832.28 | 830.47 - 850.92 | 0.952 times | Fri 15 March 2024 | 827.66 (0.21%) | 826.42 | 821.83 - 846.16 | 1.1568 times | Fri 08 March 2024 | 825.92 (-0.99%) | 834.42 | 813.09 - 835.31 | 1.0603 times | Fri 01 March 2024 | 834.16 (1.87%) | 818.36 | 813.96 - 839.20 | 1.0951 times | Fri 23 February 2024 | 818.81 (-1.75%) | 826.86 | 810.86 - 828.06 | 0.8546 times | Fri 16 February 2024 | 833.40 (1.63%) | 817.64 | 817.64 - 840.36 | 1.1622 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSME are 749.82 and 829.73
| Monthly Target 1 | 734.7 |
| Monthly Target 2 | 764.94 |
| Monthly Target 3 | 814.61 |
| Monthly Target 4 | 844.85 |
| Monthly Target 5 | 894.52 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 795.18 (-8.16%) | 864.28 | 784.37 - 864.28 | 0.9295 times | Thu 28 March 2024 | 865.81 (3.59%) | 835.05 | 813.09 - 870.87 | 0.9256 times | Thu 29 February 2024 | 835.84 (0.35%) | 837.49 | 802.03 - 843.31 | 1.0366 times | Wed 31 January 2024 | 832.94 (2.64%) | 807.25 | 781.21 - 844.12 | 0.8771 times | Fri 29 December 2023 | 811.52 (2.28%) | 795.28 | 774.55 - 835.46 | 1.0185 times | Thu 30 November 2023 | 793.46 (8.95%) | 754.92 | 754.92 - 807.12 | 0.952 times | Mon 30 October 2023 | 728.25 (-5.97%) | 774.16 | 708.21 - 801.04 | 0.725 times | Fri 29 September 2023 | 774.50 (-5.14%) | 809.71 | 760.52 - 812.28 | 1.1132 times | Thu 31 August 2023 | 816.48 (-2.35%) | 832.30 | 788.00 - 838.82 | 1.2629 times | Mon 31 July 2023 | 836.17 (5.2%) | 790.88 | 782.38 - 840.17 | 1.1597 times | Fri 30 June 2023 | 794.84 (6.09%) | 752.00 | 743.29 - 807.61 | 1.207 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSME on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSME
DMA (daily moving average) of Dj Us DSME
| DMA period | DMA value |
| 5 day DMA | 805.44 |
| 12 day DMA | 805.82 |
| 20 day DMA | 820.78 |
| 35 day DMA | 829 |
| 50 day DMA | 828.22 |
| 100 day DMA | 819.91 |
| 150 day DMA | 806.3 |
| 200 day DMA | 807.27 |
EMA (exponential moving average) of Dj Us DSME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 803.95 | 808.33 | 805.98 |
| 12 day EMA | 809.27 | 811.83 | 811.61 |
| 20 day EMA | 815.43 | 817.56 | 818.04 |
| 35 day EMA | 820.24 | 821.72 | 822.23 |
| 50 day EMA | 825.25 | 826.48 | 827.03 |
SMA (simple moving average) of Dj Us DSME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 805.44 | 805.97 | 802.31 |
| 12 day SMA | 805.82 | 808.84 | 810.32 |
| 20 day SMA | 820.78 | 824.11 | 826.05 |
| 35 day SMA | 829 | 829.67 | 830.02 |
| 50 day SMA | 828.22 | 828.78 | 829.15 |
| 100 day SMA | 819.91 | 819.99 | 819.88 |
| 150 day SMA | 806.3 | 806.3 | 806.22 |
| 200 day SMA | 807.27 | 807.25 | 807.17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.