Login or Join
HomepageDjUs DSME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSME are 895.22 and 910.96
| Daily Target 1 | 882.13 |
| Daily Target 2 | 892.57 |
| Daily Target 3 | 897.87333333333 |
| Daily Target 4 | 908.31 |
| Daily Target 5 | 913.61 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 903.00 (1.63%) | 890.51 | 887.44 - 903.18 | 0.9282 times | Tue 19 November 2024 | 888.50 (-0.4%) | 882.98 | 879.53 - 889.36 | 0.7711 times | Mon 18 November 2024 | 892.06 (-0.18%) | 890.68 | 890.68 - 898.04 | 0.8862 times | Fri 15 November 2024 | 893.64 (-0.52%) | 900.10 | 889.33 - 904.98 | 1.1641 times | Thu 14 November 2024 | 898.33 (1.29%) | 905.99 | 896.76 - 914.16 | 1.0367 times | Wed 13 November 2024 | 886.90 (0.16%) | 884.34 | 879.74 - 892.63 | 1.0809 times | Tue 12 November 2024 | 885.47 (0.17%) | 882.42 | 878.94 - 886.47 | 0.8435 times | Mon 11 November 2024 | 883.97 (1.39%) | 875.27 | 875.27 - 885.92 | 0.8945 times | Fri 08 November 2024 | 871.81 (-1.2%) | 869.10 | 862.80 - 871.85 | 1.3058 times | Thu 07 November 2024 | 882.42 (-0.11%) | 886.09 | 880.79 - 889.45 | 1.089 times | Wed 06 November 2024 | 883.43 (4.11%) | 872.05 | 872.05 - 883.95 | 1.0394 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSME are 891.27 and 914.92
| Weekly Target 1 | 871.59 |
| Weekly Target 2 | 887.29 |
| Weekly Target 3 | 895.23666666667 |
| Weekly Target 4 | 910.94 |
| Weekly Target 5 | 918.89 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 903.00 (1.05%) | 890.68 | 879.53 - 903.18 | 0.7215 times | Fri 15 November 2024 | 893.64 (2.5%) | 875.27 | 875.27 - 914.16 | 1.4008 times | Fri 08 November 2024 | 871.81 (2.96%) | 849.56 | 838.50 - 889.45 | 1.337 times | Fri 01 November 2024 | 846.73 (2.49%) | 829.23 | 828.60 - 854.65 | 0.9826 times | Fri 25 October 2024 | 826.18 (-1.22%) | 835.00 | 820.64 - 835.96 | 0.7739 times | Fri 18 October 2024 | 836.35 (1.92%) | 822.83 | 819.97 - 840.04 | 0.8072 times | Fri 11 October 2024 | 820.58 (0.5%) | 815.24 | 800.44 - 822.87 | 0.7901 times | Fri 04 October 2024 | 816.48 (-0.59%) | 823.03 | 803.23 - 824.21 | 0.8113 times | Fri 27 September 2024 | 821.33 (2.7%) | 802.16 | 797.48 - 827.65 | 0.9371 times | Fri 20 September 2024 | 799.74 (1.98%) | 787.62 | 785.91 - 814.32 | 1.4385 times | Fri 13 September 2024 | 784.25 (2.32%) | 767.92 | 750.10 - 787.42 | 1.2425 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSME are 870.75 and 946.41
| Monthly Target 1 | 809.56 |
| Monthly Target 2 | 856.28 |
| Monthly Target 3 | 885.22 |
| Monthly Target 4 | 931.94 |
| Monthly Target 5 | 960.88 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 903.00 (7.44%) | 846.79 | 838.50 - 914.16 | 0.624 times | Thu 31 October 2024 | 840.47 (2.29%) | 820.03 | 800.44 - 851.82 | 0.6431 times | Mon 30 September 2024 | 821.64 (4.12%) | 787.13 | 750.10 - 827.65 | 0.8057 times | Fri 30 August 2024 | 789.13 (-2.03%) | 804.96 | 740.41 - 805.43 | 1.0163 times | Tue 30 July 2024 | 805.46 (1.73%) | 789.81 | 764.16 - 817.29 | 1.108 times | Fri 28 June 2024 | 791.76 (-1.78%) | 809.01 | 768.77 - 810.24 | 1.3284 times | Fri 31 May 2024 | 806.08 (2.46%) | 786.81 | 781.11 - 825.42 | 1.3466 times | Tue 30 April 2024 | 786.69 (-9.14%) | 864.28 | 782.89 - 864.28 | 1.121 times | Thu 28 March 2024 | 865.81 (3.59%) | 835.05 | 813.09 - 870.87 | 0.9467 times | Thu 29 February 2024 | 835.84 (0.35%) | 837.49 | 802.03 - 843.31 | 1.0602 times | Wed 31 January 2024 | 832.94 (2.64%) | 807.25 | 781.21 - 844.12 | 0.897 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSME on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSME
DMA (daily moving average) of Dj Us DSME
| DMA period | DMA value |
| 5 day DMA | 895.11 |
| 12 day DMA | 884.84 |
| 20 day DMA | 864.91 |
| 35 day DMA | 846.49 |
| 50 day DMA | 833.43 |
| 100 day DMA | 806.52 |
| 150 day DMA | 802.5 |
| 200 day DMA | 809.6 |
EMA (exponential moving average) of Dj Us DSME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 893.94 | 889.41 | 889.86 |
| 12 day EMA | 882.54 | 878.82 | 877.06 |
| 20 day EMA | 870.14 | 866.68 | 864.38 |
| 35 day EMA | 851.68 | 848.66 | 846.31 |
| 50 day EMA | 834.18 | 831.37 | 829.04 |
SMA (simple moving average) of Dj Us DSME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 895.11 | 891.89 | 891.28 |
| 12 day SMA | 884.84 | 879.69 | 876.21 |
| 20 day SMA | 864.91 | 860.98 | 857.99 |
| 35 day SMA | 846.49 | 843.94 | 841.85 |
| 50 day SMA | 833.43 | 830.64 | 828.16 |
| 100 day SMA | 806.52 | 805.29 | 804.33 |
| 150 day SMA | 802.5 | 801.81 | 801.27 |
| 200 day SMA | 809.6 | 809.28 | 809 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.