Login or Join
HomepageDjUs DSME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSME are 789.72 and 797.64
| Daily Target 1 | 783.15 |
| Daily Target 2 | 788.37 |
| Daily Target 3 | 791.07333333333 |
| Daily Target 4 | 796.29 |
| Daily Target 5 | 798.99 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 07 November 2025 | 793.58 (0.42%) | 788.29 | 785.86 - 793.78 | 1.0857 times | Thu 06 November 2025 | 790.29 (-0.91%) | 798.52 | 789.48 - 801.48 | 1.1488 times | Wed 05 November 2025 | 797.57 (-0.79%) | 796.85 | 795.17 - 803.64 | 1.3257 times | Tue 04 November 2025 | 803.96 (-1.14%) | 798.94 | 795.80 - 805.09 | 0.9737 times | Fri 31 October 2025 | 813.26 (0%) | 797.79 | 796.19 - 814.60 | 1.1147 times | Fri 31 October 2025 | 813.26 (1.25%) | 797.79 | 796.19 - 814.60 | 1.1147 times | Thu 30 October 2025 | 803.22 (0.04%) | 786.78 | 786.21 - 815.51 | 1.0603 times | Wed 29 October 2025 | 802.89 (-1.37%) | 808.85 | 800.59 - 815.87 | 0.8638 times | Tue 28 October 2025 | 814.03 (-0.82%) | 819.26 | 813.27 - 819.98 | 0.6728 times | Mon 27 October 2025 | 820.78 (0.75%) | 817.85 | 816.17 - 823.09 | 0.6398 times | Fri 24 October 2025 | 814.64 (-0.76%) | 825.49 | 814.37 - 827.29 | 0.5796 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSME are 780.11 and 799.34
| Weekly Target 1 | 775.61 |
| Weekly Target 2 | 784.6 |
| Weekly Target 3 | 794.84333333333 |
| Weekly Target 4 | 803.83 |
| Weekly Target 5 | 814.07 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 07 November 2025 | 793.58 (-2.42%) | 798.94 | 785.86 - 805.09 | 1.0432 times | Fri 31 October 2025 | 813.26 (0%) | 797.79 | 796.19 - 814.60 | 0.2565 times | Fri 31 October 2025 | 813.26 (-0.17%) | 817.85 | 786.21 - 823.09 | 1.0012 times | Fri 24 October 2025 | 814.64 (1.6%) | 804.76 | 802.97 - 829.51 | 0.7937 times | Fri 17 October 2025 | 801.85 (1.02%) | 802.82 | 791.99 - 820.19 | 0.6992 times | Fri 10 October 2025 | 793.78 (-4.46%) | 832.18 | 793.44 - 839.19 | 0.8527 times | Fri 03 October 2025 | 830.83 (-0.91%) | 840.33 | 826.65 - 848.42 | 0.8862 times | Fri 26 September 2025 | 838.43 (0.3%) | 829.95 | 828.81 - 843.97 | 1.0186 times | Fri 19 September 2025 | 835.96 (-1.21%) | 847.09 | 827.38 - 852.22 | 1.5559 times | Fri 12 September 2025 | 846.17 (0.8%) | 833.83 | 815.83 - 848.76 | 1.8928 times | Fri 05 September 2025 | 839.47 (-0.14%) | 830.47 | 827.95 - 847.20 | 0.8084 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSME are 780.11 and 799.34
| Monthly Target 1 | 775.61 |
| Monthly Target 2 | 784.6 |
| Monthly Target 3 | 794.84333333333 |
| Monthly Target 4 | 803.83 |
| Monthly Target 5 | 814.07 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 07 November 2025 | 793.58 (-2.42%) | 798.94 | 785.86 - 805.09 | 0.256 times | Fri 31 October 2025 | 813.26 (-3.6%) | 838.73 | 786.21 - 843.06 | 0.9749 times | Tue 30 September 2025 | 843.61 (0.35%) | 830.47 | 815.83 - 852.22 | 1.4218 times | Fri 29 August 2025 | 840.64 (-1.18%) | 841.14 | 785.43 - 850.33 | 1.2129 times | Thu 31 July 2025 | 850.69 (-3.77%) | 879.88 | 849.22 - 903.98 | 1.1039 times | Mon 30 June 2025 | 884.03 (6.48%) | 825.17 | 819.29 - 885.70 | 1.0048 times | Fri 30 May 2025 | 830.23 (11.73%) | 743.72 | 736.48 - 846.85 | 1.1325 times | Wed 30 April 2025 | 743.06 (-6.11%) | 789.44 | 662.80 - 794.31 | 0.9576 times | Mon 31 March 2025 | 791.41 (-6.74%) | 850.34 | 756.19 - 855.82 | 0.9671 times | Fri 28 February 2025 | 848.64 (-0.48%) | 841.16 | 830.71 - 865.29 | 0.9684 times | Fri 31 January 2025 | 852.76 (-6.76%) | 863.79 | 830.01 - 883.04 | 0.8182 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSME on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSME
DMA (daily moving average) of Dj Us DSME
| DMA period | DMA value |
| 5 day DMA | 799.73 |
| 12 day DMA | 807.36 |
| 20 day DMA | 808.36 |
| 35 day DMA | 817.69 |
| 50 day DMA | 824.36 |
| 100 day DMA | 838.43 |
| 150 day DMA | 820.18 |
| 200 day DMA | 823.26 |
EMA (exponential moving average) of Dj Us DSME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 797.98 | 800.18 | 805.13 |
| 12 day EMA | 804.38 | 806.34 | 809.26 |
| 20 day EMA | 808.91 | 810.52 | 812.65 |
| 35 day EMA | 816.18 | 817.51 | 819.11 |
| 50 day EMA | 823.13 | 824.34 | 825.73 |
SMA (simple moving average) of Dj Us DSME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 799.73 | 803.67 | 806.25 |
| 12 day SMA | 807.36 | 809.53 | 812.51 |
| 20 day SMA | 808.36 | 808.37 | 809.39 |
| 35 day SMA | 817.69 | 818.92 | 820.44 |
| 50 day SMA | 824.36 | 825.24 | 826.23 |
| 100 day SMA | 838.43 | 839.06 | 839.72 |
| 150 day SMA | 820.18 | 820.12 | 820.23 |
| 200 day SMA | 823.26 | 823.47 | 823.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.