Login or Join
HomepageDjUs DSME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSME are 835.95 and 844.13
| Daily Target 1 | 829.27 |
| Daily Target 2 | 834.44 |
| Daily Target 3 | 837.44666666667 |
| Daily Target 4 | 842.62 |
| Daily Target 5 | 845.63 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 839.62 (0.32%) | 835.18 | 832.27 - 840.45 | 0.6281 times |
| Wed 14 May 2025 | 836.98 (0.35%) | 832.34 | 829.49 - 838.19 | 0.8191 times |
| Tue 13 May 2025 | 834.08 (0%) | 827.72 | 827.72 - 837.78 | 0.8776 times |
| Tue 13 May 2025 | 834.08 (0.76%) | 827.72 | 827.72 - 837.78 | 0.8776 times |
| Mon 12 May 2025 | 827.76 (0%) | 827.32 | 821.22 - 833.10 | 1.2917 times |
| Mon 12 May 2025 | 827.76 (3.38%) | 827.32 | 821.22 - 833.10 | 1.2917 times |
| Fri 09 May 2025 | 800.68 (1.33%) | 798.91 | 797.20 - 806.40 | 1.1408 times |
| Thu 08 May 2025 | 790.15 (1.48%) | 785.16 | 784.36 - 797.85 | 1.2877 times |
| Wed 07 May 2025 | 778.63 (3.57%) | 776.91 | 772.66 - 782.46 | 1.0655 times |
| Tue 06 May 2025 | 751.80 (0.11%) | 743.54 | 743.49 - 755.50 | 0.7202 times |
| Mon 05 May 2025 | 750.97 (0.3%) | 736.83 | 736.83 - 756.73 | 0.8709 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSME are 833.67 and 846.4
| Weekly Target 1 | 823.2 |
| Weekly Target 2 | 831.41 |
| Weekly Target 3 | 835.93 |
| Weekly Target 4 | 844.14 |
| Weekly Target 5 | 848.66 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 839.62 (0.66%) | 827.72 | 827.72 - 840.45 | 0.6882 times |
| Tue 13 May 2025 | 834.08 (0.76%) | 827.32 | 821.22 - 837.78 | 0.6422 times |
| Mon 12 May 2025 | 827.76 (3.38%) | 827.32 | 821.22 - 833.10 | 0.3824 times |
| Fri 09 May 2025 | 800.68 (6.94%) | 736.83 | 736.83 - 806.40 | 1.5054 times |
| Fri 02 May 2025 | 748.71 (1.76%) | 737.12 | 722.84 - 752.20 | 1.1694 times |
| Fri 25 April 2025 | 735.79 (3.61%) | 700.10 | 685.21 - 735.93 | 0.9285 times |
| Tue 15 April 2025 | 710.15 (1.15%) | 708.36 | 698.92 - 715.57 | 0.4483 times |
| Fri 11 April 2025 | 702.11 (1.64%) | 670.54 | 662.80 - 745.30 | 1.8065 times |
| Fri 04 April 2025 | 690.79 (-11.91%) | 779.70 | 690.42 - 794.31 | 1.6874 times |
| Fri 28 March 2025 | 784.22 (-0.77%) | 797.00 | 783.46 - 813.26 | 0.7417 times |
| Fri 21 March 2025 | 790.27 (2.41%) | 772.42 | 770.99 - 791.32 | 1.4523 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSME are 788.05 and 892.02
| Monthly Target 1 | 701.55 |
| Monthly Target 2 | 770.58 |
| Monthly Target 3 | 805.51666666667 |
| Monthly Target 4 | 874.55 |
| Monthly Target 5 | 909.49 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 839.62 (12.99%) | 743.72 | 736.48 - 840.45 | 0.7432 times |
| Wed 30 April 2025 | 743.06 (-6.11%) | 789.44 | 662.80 - 794.31 | 1.0114 times |
| Mon 31 March 2025 | 791.41 (-6.74%) | 850.34 | 756.19 - 855.82 | 1.0214 times |
| Fri 28 February 2025 | 848.64 (-0.48%) | 841.16 | 830.71 - 865.29 | 1.0227 times |
| Fri 31 January 2025 | 852.76 (-6.76%) | 863.79 | 830.01 - 883.04 | 0.8641 times |
| Tue 26 November 2024 | 914.54 (8.81%) | 846.79 | 838.50 - 924.46 | 1.006 times |
| Thu 31 October 2024 | 840.47 (2.29%) | 820.03 | 800.44 - 851.82 | 0.7795 times |
| Mon 30 September 2024 | 821.64 (4.12%) | 787.13 | 750.10 - 827.65 | 0.9767 times |
| Fri 30 August 2024 | 789.13 (-2.03%) | 804.96 | 740.41 - 805.43 | 1.2319 times |
| Tue 30 July 2024 | 805.46 (1.73%) | 789.81 | 764.16 - 817.29 | 1.3431 times |
| Fri 28 June 2024 | 791.76 (-1.78%) | 809.01 | 768.77 - 810.24 | 1.6103 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSME on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSME
DMA (daily moving average) of Dj Us DSME
| DMA period | DMA value |
| 5 day DMA | 834.5 |
| 12 day DMA | 801.77 |
| 20 day DMA | 771.88 |
| 35 day DMA | 758.41 |
| 50 day DMA | 770.38 |
| 100 day DMA | 817.58 |
| 150 day DMA | 816.49 |
| 200 day DMA | 807.91 |
EMA (exponential moving average) of Dj Us DSME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 831.04 | 826.75 | 821.64 |
| 12 day EMA | 806.86 | 800.91 | 794.36 |
| 20 day EMA | 789.8 | 784.56 | 779.04 |
| 35 day EMA | 784.51 | 781.27 | 777.99 |
| 50 day EMA | 782.67 | 780.35 | 778.04 |
SMA (simple moving average) of Dj Us DSME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 834.5 | 832.13 | 824.87 |
| 12 day SMA | 801.77 | 793.21 | 785.39 |
| 20 day SMA | 771.88 | 765.41 | 758.81 |
| 35 day SMA | 758.41 | 757 | 755.52 |
| 50 day SMA | 770.38 | 770.27 | 770.3 |
| 100 day SMA | 817.58 | 817.9 | 818.35 |
| 150 day SMA | 816.49 | 816.15 | 815.8 |
| 200 day SMA | 807.91 | 807.6 | 807.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.