Login or Join
HomepageDjUs DSME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSME are 762.05 and 770.75
| Daily Target 1 | 755.09 |
| Daily Target 2 | 760.3 |
| Daily Target 3 | 763.78666666667 |
| Daily Target 4 | 769 |
| Daily Target 5 | 772.49 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 765.52 (0.75%) | 758.57 | 758.57 - 767.27 | 1.5054 times | Thu 06 August 2026 | 759.85 (-2.34%) | 755.69 | 754.08 - 764.38 | 1.462 times | Wed 05 August 2026 | 778.02 (0.53%) | 787.99 | 771.82 - 789.36 | 1.0827 times | Tue 04 August 2026 | 773.92 (1.26%) | 767.64 | 764.36 - 774.25 | 1.1002 times | Mon 03 August 2026 | 764.26 (1.45%) | 766.29 | 762.15 - 770.77 | 0.7532 times | Fri 31 July 2026 | 753.33 (-0.31%) | 753.42 | 746.74 - 755.56 | 0.8781 times | Thu 30 July 2026 | 755.67 (-1.83%) | 760.27 | 745.58 - 760.27 | 0.8576 times | Wed 29 July 2026 | 769.75 (0.3%) | 767.68 | 761.45 - 772.88 | 0.7781 times | Tue 28 July 2026 | 767.41 (2.45%) | 753.63 | 753.60 - 769.83 | 0.7808 times | Mon 27 July 2026 | 749.08 (1.58%) | 742.92 | 742.92 - 753.88 | 0.8019 times | Fri 24 July 2026 | 737.44 (0%) | 729.93 | 729.93 - 743.77 | 0.8243 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSME are 742.16 and 777.44
| Weekly Target 1 | 734.37 |
| Weekly Target 2 | 749.95 |
| Weekly Target 3 | 769.65333333333 |
| Weekly Target 4 | 785.23 |
| Weekly Target 5 | 804.93 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 765.52 (1.62%) | 766.29 | 754.08 - 789.36 | 1.6024 times | Fri 31 July 2026 | 753.33 (2.15%) | 742.92 | 742.92 - 772.88 | 1.1119 times | Fri 24 July 2026 | 737.44 (0%) | 729.93 | 729.93 - 743.77 | 0.2237 times | Fri 24 July 2026 | 737.44 (-3.46%) | 764.89 | 728.09 - 766.02 | 0.952 times | Fri 17 July 2026 | 763.89 (0.94%) | 752.87 | 752.55 - 774.68 | 0.9101 times | Tue 07 July 2026 | 756.81 (-1.05%) | 762.83 | 754.07 - 766.56 | 0.3184 times | Thu 02 July 2026 | 764.83 (2.73%) | 755.85 | 739.44 - 765.10 | 0.9227 times | Fri 26 June 2026 | 744.53 (-1.3%) | 751.56 | 735.36 - 761.55 | 1.3078 times | Thu 18 June 2026 | 754.30 (-1.24%) | 763.15 | 745.74 - 767.85 | 1.5156 times | Fri 12 June 2026 | 763.74 (1.48%) | 751.16 | 745.33 - 767.10 | 1.1353 times | Fri 05 June 2026 | 752.60 (-1.86%) | 767.87 | 747.14 - 778.86 | 1.0849 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSME are 742.16 and 777.44
| Monthly Target 1 | 734.37 |
| Monthly Target 2 | 749.95 |
| Monthly Target 3 | 769.65333333333 |
| Monthly Target 4 | 785.23 |
| Monthly Target 5 | 804.93 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 765.52 (1.62%) | 766.29 | 754.08 - 789.36 | 0.3407 times | Fri 31 July 2026 | 753.33 (1.44%) | 745.83 | 728.09 - 774.68 | 0.8326 times | Tue 30 June 2026 | 742.64 (-3.16%) | 767.87 | 735.36 - 778.86 | 1.1836 times | Fri 29 May 2026 | 766.86 (-0.58%) | 778.15 | 755.42 - 804.18 | 0.9752 times | Thu 30 April 2026 | 771.36 (3.73%) | 746.90 | 734.78 - 805.91 | 0.8563 times | Tue 31 March 2026 | 743.63 (-6.24%) | 783.30 | 720.04 - 794.72 | 1.0132 times | Fri 27 February 2026 | 793.10 (-1.93%) | 784.65 | 751.75 - 799.72 | 1.1352 times | Fri 30 January 2026 | 808.67 (-3.41%) | 837.90 | 793.62 - 849.30 | 0.8655 times | Wed 31 December 2025 | 837.24 (9.28%) | 763.28 | 763.12 - 845.16 | 1.5911 times | Fri 28 November 2025 | 766.13 (-5.8%) | 798.94 | 749.77 - 812.80 | 1.2066 times | Fri 31 October 2025 | 813.26 (-3.6%) | 838.73 | 786.21 - 843.06 | 1.096 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSME on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSME
DMA (daily moving average) of Dj Us DSME
| DMA period | DMA value |
| 5 day DMA | 768.31 |
| 12 day DMA | 759.31 |
| 20 day DMA | 757.08 |
| 35 day DMA | 754.63 |
| 50 day DMA | 757.01 |
| 100 day DMA | 762.25 |
| 150 day DMA | 774.86 |
| 200 day DMA | 780.83 |
EMA (exponential moving average) of Dj Us DSME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 765.57 | 765.6 | 768.47 |
| 12 day EMA | 761.72 | 761.03 | 761.25 |
| 20 day EMA | 759.32 | 758.67 | 758.55 |
| 35 day EMA | 758.64 | 758.24 | 758.14 |
| 50 day EMA | 759.06 | 758.8 | 758.76 |
SMA (simple moving average) of Dj Us DSME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 768.31 | 765.88 | 765.04 |
| 12 day SMA | 759.31 | 756.34 | 755.11 |
| 20 day SMA | 757.08 | 756.7 | 756.54 |
| 35 day SMA | 754.63 | 754.56 | 754.67 |
| 50 day SMA | 757.01 | 757.08 | 757.29 |
| 100 day SMA | 762.25 | 762.34 | 762.54 |
| 150 day SMA | 774.86 | 775.34 | 775.89 |
| 200 day SMA | 780.83 | 781.05 | 781.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.