Login or Join
HomepageDjUs DSME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSME are 838.15 and 842.65
| Daily Target 1 | 834.74 |
| Daily Target 2 | 837.06 |
| Daily Target 3 | 839.24 |
| Daily Target 4 | 841.56 |
| Daily Target 5 | 843.74 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 839.38 (0.26%) | 837.08 | 836.92 - 841.42 | 0.5832 times | Fri 26 December 2025 | 837.18 (-0.48%) | 838.52 | 834.85 - 840.13 | 0.3962 times | Wed 24 December 2025 | 841.23 (0.94%) | 833.24 | 833.24 - 841.47 | 0.2887 times | Tue 23 December 2025 | 833.41 (0.48%) | 828.43 | 826.59 - 833.71 | 0.6833 times | Mon 22 December 2025 | 829.39 (0.78%) | 826.97 | 826.97 - 834.71 | 0.7914 times | Fri 19 December 2025 | 822.95 (-0.6%) | 828.11 | 821.66 - 833.44 | 2.665 times | Thu 18 December 2025 | 827.93 (0.16%) | 827.34 | 824.25 - 834.61 | 1.0082 times | Wed 17 December 2025 | 826.60 (-0.04%) | 822.82 | 822.16 - 831.89 | 1.23 times | Tue 16 December 2025 | 826.94 (0.95%) | 820.25 | 819.96 - 830.16 | 1.3891 times | Mon 15 December 2025 | 819.19 (0.2%) | 816.35 | 814.03 - 821.74 | 0.9651 times | Fri 12 December 2025 | 817.58 (-0.21%) | 823.90 | 816.48 - 828.05 | 0.8708 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSME are 838.15 and 842.65
| Weekly Target 1 | 834.74 |
| Weekly Target 2 | 837.06 |
| Weekly Target 3 | 839.24 |
| Weekly Target 4 | 841.56 |
| Weekly Target 5 | 843.74 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 839.38 (0.26%) | 837.08 | 836.92 - 841.42 | 0.1511 times | Fri 26 December 2025 | 837.18 (1.73%) | 826.97 | 826.59 - 841.47 | 0.5594 times | Fri 19 December 2025 | 822.95 (0.66%) | 816.35 | 814.03 - 834.61 | 1.8801 times | Fri 12 December 2025 | 817.58 (4.45%) | 787.22 | 785.33 - 828.05 | 1.5468 times | Fri 05 December 2025 | 782.75 (2.17%) | 763.28 | 763.12 - 787.26 | 1.2962 times | Fri 28 November 2025 | 766.13 (0.08%) | 762.71 | 749.77 - 769.11 | 0.93 times | Fri 21 November 2025 | 765.54 (-1.27%) | 774.11 | 750.06 - 780.61 | 1.0971 times | Fri 14 November 2025 | 775.36 (-2.3%) | 795.85 | 771.76 - 812.80 | 1.174 times | Fri 07 November 2025 | 793.58 (-2.42%) | 798.94 | 785.86 - 805.09 | 1.0958 times | Fri 31 October 2025 | 813.26 (0%) | 797.79 | 796.19 - 814.60 | 0.2694 times | Fri 31 October 2025 | 813.26 (-0.17%) | 817.85 | 786.21 - 823.09 | 1.0517 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSME are 801.25 and 879.6
| Monthly Target 1 | 736.31 |
| Monthly Target 2 | 787.84 |
| Monthly Target 3 | 814.65666666667 |
| Monthly Target 4 | 866.19 |
| Monthly Target 5 | 893.01 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 839.38 (9.56%) | 763.28 | 763.12 - 841.47 | 1.149 times | Fri 28 November 2025 | 766.13 (-5.8%) | 798.94 | 749.77 - 812.80 | 0.9086 times | Fri 31 October 2025 | 813.26 (-3.6%) | 838.73 | 786.21 - 843.06 | 0.8823 times | Tue 30 September 2025 | 843.61 (0.35%) | 830.47 | 815.83 - 852.22 | 1.2868 times | Fri 29 August 2025 | 840.64 (-1.18%) | 841.14 | 785.43 - 850.33 | 1.0978 times | Thu 31 July 2025 | 850.69 (-3.77%) | 879.88 | 849.22 - 903.98 | 0.9991 times | Mon 30 June 2025 | 884.03 (6.48%) | 825.17 | 819.29 - 885.70 | 0.9094 times | Fri 30 May 2025 | 830.23 (11.73%) | 743.72 | 736.48 - 846.85 | 1.0249 times | Wed 30 April 2025 | 743.06 (-6.11%) | 789.44 | 662.80 - 794.31 | 0.8667 times | Mon 31 March 2025 | 791.41 (-6.74%) | 850.34 | 756.19 - 855.82 | 0.8753 times | Fri 28 February 2025 | 848.64 (-0.48%) | 841.16 | 830.71 - 865.29 | 0.8765 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSME on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSME
DMA (daily moving average) of Dj Us DSME
| DMA period | DMA value |
| 5 day DMA | 836.12 |
| 12 day DMA | 828.42 |
| 20 day DMA | 810.37 |
| 35 day DMA | 795.02 |
| 50 day DMA | 799.54 |
| 100 day DMA | 814.39 |
| 150 day DMA | 828.1 |
| 200 day DMA | 813.7 |
EMA (exponential moving average) of Dj Us DSME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 835.72 | 833.89 | 832.24 |
| 12 day EMA | 825.71 | 823.23 | 820.69 |
| 20 day EMA | 816.24 | 813.8 | 811.34 |
| 35 day EMA | 810.08 | 808.36 | 806.66 |
| 50 day EMA | 803.51 | 802.05 | 800.62 |
SMA (simple moving average) of Dj Us DSME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 836.12 | 832.83 | 830.98 |
| 12 day SMA | 828.42 | 826.18 | 822.61 |
| 20 day SMA | 810.37 | 806.71 | 802.89 |
| 35 day SMA | 795.02 | 793.62 | 792.48 |
| 50 day SMA | 799.54 | 798.71 | 798.23 |
| 100 day SMA | 814.39 | 814.34 | 814.38 |
| 150 day SMA | 828.1 | 828.12 | 828.18 |
| 200 day SMA | 813.7 | 813.75 | 813.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.