DjUs DSME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSME are 835.95 and 844.13

Daily Target 1829.27
Daily Target 2834.44
Daily Target 3837.44666666667
Daily Target 4842.62
Daily Target 5845.63

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 15 May 2025 839.62 (0.32%) 835.18 832.27 - 840.45 0.6281 times
Wed 14 May 2025 836.98 (0.35%) 832.34 829.49 - 838.19 0.8191 times
Tue 13 May 2025 834.08 (0%) 827.72 827.72 - 837.78 0.8776 times
Tue 13 May 2025 834.08 (0.76%) 827.72 827.72 - 837.78 0.8776 times
Mon 12 May 2025 827.76 (0%) 827.32 821.22 - 833.10 1.2917 times
Mon 12 May 2025 827.76 (3.38%) 827.32 821.22 - 833.10 1.2917 times
Fri 09 May 2025 800.68 (1.33%) 798.91 797.20 - 806.40 1.1408 times
Thu 08 May 2025 790.15 (1.48%) 785.16 784.36 - 797.85 1.2877 times
Wed 07 May 2025 778.63 (3.57%) 776.91 772.66 - 782.46 1.0655 times
Tue 06 May 2025 751.80 (0.11%) 743.54 743.49 - 755.50 0.7202 times
Mon 05 May 2025 750.97 (0.3%) 736.83 736.83 - 756.73 0.8709 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSME are 833.67 and 846.4

Weekly Target 1823.2
Weekly Target 2831.41
Weekly Target 3835.93
Weekly Target 4844.14
Weekly Target 5848.66

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 15 May 2025 839.62 (0.66%) 827.72 827.72 - 840.45 0.6882 times
Tue 13 May 2025 834.08 (0.76%) 827.32 821.22 - 837.78 0.6422 times
Mon 12 May 2025 827.76 (3.38%) 827.32 821.22 - 833.10 0.3824 times
Fri 09 May 2025 800.68 (6.94%) 736.83 736.83 - 806.40 1.5054 times
Fri 02 May 2025 748.71 (1.76%) 737.12 722.84 - 752.20 1.1694 times
Fri 25 April 2025 735.79 (3.61%) 700.10 685.21 - 735.93 0.9285 times
Tue 15 April 2025 710.15 (1.15%) 708.36 698.92 - 715.57 0.4483 times
Fri 11 April 2025 702.11 (1.64%) 670.54 662.80 - 745.30 1.8065 times
Fri 04 April 2025 690.79 (-11.91%) 779.70 690.42 - 794.31 1.6874 times
Fri 28 March 2025 784.22 (-0.77%) 797.00 783.46 - 813.26 0.7417 times
Fri 21 March 2025 790.27 (2.41%) 772.42 770.99 - 791.32 1.4523 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSME are 788.05 and 892.02

Monthly Target 1701.55
Monthly Target 2770.58
Monthly Target 3805.51666666667
Monthly Target 4874.55
Monthly Target 5909.49

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 15 May 2025 839.62 (12.99%) 743.72 736.48 - 840.45 0.7432 times
Wed 30 April 2025 743.06 (-6.11%) 789.44 662.80 - 794.31 1.0114 times
Mon 31 March 2025 791.41 (-6.74%) 850.34 756.19 - 855.82 1.0214 times
Fri 28 February 2025 848.64 (-0.48%) 841.16 830.71 - 865.29 1.0227 times
Fri 31 January 2025 852.76 (-6.76%) 863.79 830.01 - 883.04 0.8641 times
Tue 26 November 2024 914.54 (8.81%) 846.79 838.50 - 924.46 1.006 times
Thu 31 October 2024 840.47 (2.29%) 820.03 800.44 - 851.82 0.7795 times
Mon 30 September 2024 821.64 (4.12%) 787.13 750.10 - 827.65 0.9767 times
Fri 30 August 2024 789.13 (-2.03%) 804.96 740.41 - 805.43 1.2319 times
Tue 30 July 2024 805.46 (1.73%) 789.81 764.16 - 817.29 1.3431 times
Fri 28 June 2024 791.76 (-1.78%) 809.01 768.77 - 810.24 1.6103 times

 monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSME

DMA (daily moving average) of Dj Us DSME

DMA period DMA value
5 day DMA 834.5
12 day DMA 801.77
20 day DMA 771.88
35 day DMA 758.41
50 day DMA 770.38
100 day DMA 817.58
150 day DMA 816.49
200 day DMA 807.91

EMA (exponential moving average) of Dj Us DSME

EMA period EMA current EMA prev EMA prev2
5 day EMA831.04826.75821.64
12 day EMA806.86800.91794.36
20 day EMA789.8784.56779.04
35 day EMA784.51781.27777.99
50 day EMA782.67780.35778.04

SMA (simple moving average) of Dj Us DSME

SMA period SMA current SMA prev SMA prev2
5 day SMA834.5832.13824.87
12 day SMA801.77793.21785.39
20 day SMA771.88765.41758.81
35 day SMA758.41757755.52
50 day SMA770.38770.27770.3
100 day SMA817.58817.9818.35
150 day SMA816.49816.15815.8
200 day SMA807.91807.6807.3
Back to top | Use Dark Theme