Login or Join
HomepageDjUs DSME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSME are 833.48 and 841.85
| Daily Target 1 | 831.83 |
| Daily Target 2 | 835.13 |
| Daily Target 3 | 840.20333333333 |
| Daily Target 4 | 843.5 |
| Daily Target 5 | 848.57 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 838.42 (-1.13%) | 840.94 | 836.91 - 845.28 | 0.8467 times | Thu 12 June 2025 | 848.01 (-0.92%) | 852.33 | 845.70 - 855.61 | 1.1301 times | Wed 11 June 2025 | 855.91 (-0.06%) | 857.63 | 852.81 - 861.23 | 0.9478 times | Tue 10 June 2025 | 856.45 (2.34%) | 837.76 | 837.00 - 857.92 | 1.1618 times | Mon 09 June 2025 | 836.85 (0.23%) | 839.66 | 836.42 - 842.53 | 1.5798 times | Fri 06 June 2025 | 834.95 (1.19%) | 833.50 | 830.14 - 835.91 | 0.7317 times | Thu 05 June 2025 | 825.11 (-0.7%) | 831.98 | 821.74 - 837.93 | 0.9602 times | Wed 04 June 2025 | 830.94 (-0.02%) | 832.60 | 830.47 - 835.17 | 0.7797 times | Tue 03 June 2025 | 831.11 (0.38%) | 827.67 | 822.44 - 835.27 | 0.8755 times | Mon 02 June 2025 | 827.93 (-0.28%) | 825.17 | 819.29 - 828.94 | 0.9868 times | Fri 30 May 2025 | 830.23 (0.51%) | 824.92 | 820.29 - 831.78 | 1.5494 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSME are 825.02 and 849.83
| Weekly Target 1 | 820.55 |
| Weekly Target 2 | 829.48 |
| Weekly Target 3 | 845.35666666667 |
| Weekly Target 4 | 854.29 |
| Weekly Target 5 | 870.17 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 838.42 (0.42%) | 839.66 | 836.42 - 861.23 | 1.4414 times | Fri 06 June 2025 | 834.95 (0.57%) | 825.17 | 819.29 - 837.93 | 1.1025 times | Fri 30 May 2025 | 830.23 (1.16%) | 829.55 | 817.53 - 838.15 | 1.083 times | Fri 23 May 2025 | 820.68 (-3.03%) | 837.11 | 813.00 - 846.85 | 0.9323 times | Fri 16 May 2025 | 846.30 (1.47%) | 827.72 | 827.72 - 846.81 | 0.8959 times | Tue 13 May 2025 | 834.08 (0.76%) | 827.32 | 821.22 - 837.78 | 0.6307 times | Mon 12 May 2025 | 827.76 (3.38%) | 827.32 | 821.22 - 833.10 | 0.3755 times | Fri 09 May 2025 | 800.68 (6.94%) | 736.83 | 736.83 - 806.40 | 1.4784 times | Fri 02 May 2025 | 748.71 (1.76%) | 737.12 | 722.84 - 752.20 | 1.1485 times | Fri 25 April 2025 | 735.79 (3.61%) | 700.10 | 685.21 - 735.93 | 0.9119 times | Tue 15 April 2025 | 710.15 (1.15%) | 708.36 | 698.92 - 715.57 | 0.4402 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSME are 828.86 and 870.8
| Monthly Target 1 | 797.71 |
| Monthly Target 2 | 818.06 |
| Monthly Target 3 | 839.64666666667 |
| Monthly Target 4 | 860 |
| Monthly Target 5 | 881.59 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 838.42 (0.99%) | 825.17 | 819.29 - 861.23 | 0.5354 times | Fri 30 May 2025 | 830.23 (11.73%) | 743.72 | 736.48 - 846.85 | 1.2426 times | Wed 30 April 2025 | 743.06 (-6.11%) | 789.44 | 662.80 - 794.31 | 1.0507 times | Mon 31 March 2025 | 791.41 (-6.74%) | 850.34 | 756.19 - 855.82 | 1.0611 times | Fri 28 February 2025 | 848.64 (-0.48%) | 841.16 | 830.71 - 865.29 | 1.0626 times | Fri 31 January 2025 | 852.76 (-6.76%) | 863.79 | 830.01 - 883.04 | 0.8978 times | Tue 26 November 2024 | 914.54 (8.81%) | 846.79 | 838.50 - 924.46 | 1.0452 times | Thu 31 October 2024 | 840.47 (2.29%) | 820.03 | 800.44 - 851.82 | 0.8099 times | Mon 30 September 2024 | 821.64 (4.12%) | 787.13 | 750.10 - 827.65 | 1.0147 times | Fri 30 August 2024 | 789.13 (-2.03%) | 804.96 | 740.41 - 805.43 | 1.2799 times | Tue 30 July 2024 | 805.46 (1.73%) | 789.81 | 764.16 - 817.29 | 1.3954 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSME on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSME
DMA (daily moving average) of Dj Us DSME
| DMA period | DMA value |
| 5 day DMA | 847.13 |
| 12 day DMA | 836.83 |
| 20 day DMA | 835.71 |
| 35 day DMA | 815.97 |
| 50 day DMA | 785.84 |
| 100 day DMA | 808.19 |
| 150 day DMA | 822.78 |
| 200 day DMA | 812.62 |
EMA (exponential moving average) of Dj Us DSME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 843.79 | 846.48 | 845.72 |
| 12 day EMA | 838.89 | 838.98 | 837.34 |
| 20 day EMA | 831.62 | 830.91 | 829.11 |
| 35 day EMA | 811.95 | 810.39 | 808.18 |
| 50 day EMA | 792.53 | 790.66 | 788.32 |
SMA (simple moving average) of Dj Us DSME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 847.13 | 846.43 | 841.85 |
| 12 day SMA | 836.83 | 836.26 | 835.17 |
| 20 day SMA | 835.71 | 835.77 | 835.22 |
| 35 day SMA | 815.97 | 813.07 | 809.86 |
| 50 day SMA | 785.84 | 784.8 | 783.67 |
| 100 day SMA | 808.19 | 808.19 | 808.08 |
| 150 day SMA | 822.78 | 822.67 | 822.44 |
| 200 day SMA | 812.62 | 812.47 | 812.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.