DjUs DSME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSME are 833.48 and 841.85

Daily Target 1831.83
Daily Target 2835.13
Daily Target 3840.20333333333
Daily Target 4843.5
Daily Target 5848.57

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 13 June 2025 838.42 (-1.13%) 840.94 836.91 - 845.28 0.8467 times
Thu 12 June 2025 848.01 (-0.92%) 852.33 845.70 - 855.61 1.1301 times
Wed 11 June 2025 855.91 (-0.06%) 857.63 852.81 - 861.23 0.9478 times
Tue 10 June 2025 856.45 (2.34%) 837.76 837.00 - 857.92 1.1618 times
Mon 09 June 2025 836.85 (0.23%) 839.66 836.42 - 842.53 1.5798 times
Fri 06 June 2025 834.95 (1.19%) 833.50 830.14 - 835.91 0.7317 times
Thu 05 June 2025 825.11 (-0.7%) 831.98 821.74 - 837.93 0.9602 times
Wed 04 June 2025 830.94 (-0.02%) 832.60 830.47 - 835.17 0.7797 times
Tue 03 June 2025 831.11 (0.38%) 827.67 822.44 - 835.27 0.8755 times
Mon 02 June 2025 827.93 (-0.28%) 825.17 819.29 - 828.94 0.9868 times
Fri 30 May 2025 830.23 (0.51%) 824.92 820.29 - 831.78 1.5494 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSME are 825.02 and 849.83

Weekly Target 1820.55
Weekly Target 2829.48
Weekly Target 3845.35666666667
Weekly Target 4854.29
Weekly Target 5870.17

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 13 June 2025 838.42 (0.42%) 839.66 836.42 - 861.23 1.4414 times
Fri 06 June 2025 834.95 (0.57%) 825.17 819.29 - 837.93 1.1025 times
Fri 30 May 2025 830.23 (1.16%) 829.55 817.53 - 838.15 1.083 times
Fri 23 May 2025 820.68 (-3.03%) 837.11 813.00 - 846.85 0.9323 times
Fri 16 May 2025 846.30 (1.47%) 827.72 827.72 - 846.81 0.8959 times
Tue 13 May 2025 834.08 (0.76%) 827.32 821.22 - 837.78 0.6307 times
Mon 12 May 2025 827.76 (3.38%) 827.32 821.22 - 833.10 0.3755 times
Fri 09 May 2025 800.68 (6.94%) 736.83 736.83 - 806.40 1.4784 times
Fri 02 May 2025 748.71 (1.76%) 737.12 722.84 - 752.20 1.1485 times
Fri 25 April 2025 735.79 (3.61%) 700.10 685.21 - 735.93 0.9119 times
Tue 15 April 2025 710.15 (1.15%) 708.36 698.92 - 715.57 0.4402 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSME are 828.86 and 870.8

Monthly Target 1797.71
Monthly Target 2818.06
Monthly Target 3839.64666666667
Monthly Target 4860
Monthly Target 5881.59

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 13 June 2025 838.42 (0.99%) 825.17 819.29 - 861.23 0.5354 times
Fri 30 May 2025 830.23 (11.73%) 743.72 736.48 - 846.85 1.2426 times
Wed 30 April 2025 743.06 (-6.11%) 789.44 662.80 - 794.31 1.0507 times
Mon 31 March 2025 791.41 (-6.74%) 850.34 756.19 - 855.82 1.0611 times
Fri 28 February 2025 848.64 (-0.48%) 841.16 830.71 - 865.29 1.0626 times
Fri 31 January 2025 852.76 (-6.76%) 863.79 830.01 - 883.04 0.8978 times
Tue 26 November 2024 914.54 (8.81%) 846.79 838.50 - 924.46 1.0452 times
Thu 31 October 2024 840.47 (2.29%) 820.03 800.44 - 851.82 0.8099 times
Mon 30 September 2024 821.64 (4.12%) 787.13 750.10 - 827.65 1.0147 times
Fri 30 August 2024 789.13 (-2.03%) 804.96 740.41 - 805.43 1.2799 times
Tue 30 July 2024 805.46 (1.73%) 789.81 764.16 - 817.29 1.3954 times

 monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSME

DMA (daily moving average) of Dj Us DSME

DMA period DMA value
5 day DMA 847.13
12 day DMA 836.83
20 day DMA 835.71
35 day DMA 815.97
50 day DMA 785.84
100 day DMA 808.19
150 day DMA 822.78
200 day DMA 812.62

EMA (exponential moving average) of Dj Us DSME

EMA period EMA current EMA prev EMA prev2
5 day EMA843.79846.48845.72
12 day EMA838.89838.98837.34
20 day EMA831.62830.91829.11
35 day EMA811.95810.39808.18
50 day EMA792.53790.66788.32

SMA (simple moving average) of Dj Us DSME

SMA period SMA current SMA prev SMA prev2
5 day SMA847.13846.43841.85
12 day SMA836.83836.26835.17
20 day SMA835.71835.77835.22
35 day SMA815.97813.07809.86
50 day SMA785.84784.8783.67
100 day SMA808.19808.19808.08
150 day SMA822.78822.67822.44
200 day SMA812.62812.47812.28
Back to top | Use Dark Theme