DjUs DSME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSME are 796.03 and 803.8

Daily Target 1790.12
Daily Target 2794.17
Daily Target 3797.89
Daily Target 4801.94
Daily Target 5805.66

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 16 April 2024 798.22 (-0.2%) 796.93 793.84 - 801.61 0.9205 times
Mon 15 April 2024 799.85 (-0.91%) 811.27 797.19 - 816.57 0.8715 times
Fri 12 April 2024 807.23 (-2.23%) 820.10 805.71 - 820.49 0.8412 times
Thu 11 April 2024 825.61 (0.78%) 823.36 816.68 - 829.72 0.8695 times
Wed 10 April 2024 819.19 (-1.46%) 821.99 815.35 - 823.28 1.0489 times
Tue 09 April 2024 831.32 (0.06%) 828.93 827.76 - 833.59 0.8536 times
Mon 08 April 2024 830.85 (-0.21%) 832.91 828.82 - 834.21 0.9679 times
Fri 05 April 2024 832.64 (0.16%) 829.01 827.13 - 836.68 1.0653 times
Thu 04 April 2024 831.28 (-1.56%) 847.48 830.54 - 849.98 1.1712 times
Wed 03 April 2024 844.44 (-1.04%) 851.87 840.27 - 856.24 1.3904 times
Tue 02 April 2024 853.31 (-0.33%) 851.20 845.14 - 854.27 1.0087 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSME are 784.67 and 807.4

Weekly Target 1780.15
Weekly Target 2789.18
Weekly Target 3802.87666666667
Weekly Target 4811.91
Weekly Target 5825.61

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 16 April 2024 798.22 (-1.12%) 811.27 793.84 - 816.57 0.428 times
Fri 12 April 2024 807.23 (-3.05%) 832.91 805.71 - 834.21 1.0943 times
Fri 05 April 2024 832.64 (-3.83%) 864.28 827.13 - 864.28 1.3129 times
Thu 28 March 2024 865.81 (2.9%) 845.14 844.12 - 870.87 0.7685 times
Fri 22 March 2024 841.39 (1.66%) 832.28 830.47 - 850.92 0.9695 times
Fri 15 March 2024 827.66 (0.21%) 826.42 821.83 - 846.16 1.178 times
Fri 08 March 2024 825.92 (-0.99%) 834.42 813.09 - 835.31 1.0798 times
Fri 01 March 2024 834.16 (1.87%) 818.36 813.96 - 839.20 1.1152 times
Fri 23 February 2024 818.81 (-1.75%) 826.86 810.86 - 828.06 0.8703 times
Fri 16 February 2024 833.40 (1.63%) 817.64 817.64 - 840.36 1.1835 times
Fri 09 February 2024 820.04 (-0.21%) 817.64 802.03 - 829.79 1.2975 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSME are 760.81 and 831.25

Monthly Target 1748.34
Monthly Target 2773.28
Monthly Target 3818.78
Monthly Target 4843.72
Monthly Target 5889.22

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 16 April 2024 798.22 (-7.81%) 864.28 793.84 - 864.28 0.6467 times
Thu 28 March 2024 865.81 (3.59%) 835.05 813.09 - 870.87 0.9545 times
Thu 29 February 2024 835.84 (0.35%) 837.49 802.03 - 843.31 1.0689 times
Wed 31 January 2024 832.94 (2.64%) 807.25 781.21 - 844.12 0.9044 times
Fri 29 December 2023 811.52 (2.28%) 795.28 774.55 - 835.46 1.0502 times
Thu 30 November 2023 793.46 (8.95%) 754.92 754.92 - 807.12 0.9817 times
Mon 30 October 2023 728.25 (-5.97%) 774.16 708.21 - 801.04 0.7476 times
Fri 29 September 2023 774.50 (-5.14%) 809.71 760.52 - 812.28 1.1479 times
Thu 31 August 2023 816.48 (-2.35%) 832.30 788.00 - 838.82 1.3023 times
Mon 31 July 2023 836.17 (5.2%) 790.88 782.38 - 840.17 1.1958 times
Fri 30 June 2023 794.84 (6.09%) 752.00 743.29 - 807.61 1.2446 times

 monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSME

DMA (daily moving average) of Dj Us DSME

DMA period DMA value
5 day DMA 810.02
12 day DMA 827.51
20 day DMA 836.79
35 day DMA 833.98
50 day DMA 830.41
100 day DMA 819.56
150 day DMA 805.8
200 day DMA 806.97

EMA (exponential moving average) of Dj Us DSME

EMA period EMA current EMA prev EMA prev2
5 day EMA808.91814.25821.45
12 day EMA821.94826.25831.05
20 day EMA827.83830.95834.22
35 day EMA830.28832.17834.07
50 day EMA828.7829.94831.17

SMA (simple moving average) of Dj Us DSME

SMA period SMA current SMA prev SMA prev2
5 day SMA810.02816.64822.84
12 day SMA827.51833.14838.29
20 day SMA836.79838.63840.02
35 day SMA833.98834.52835.07
50 day SMA830.41830.88831.69
100 day SMA819.56819.58819.53
150 day SMA805.8805.78805.76
200 day SMA806.97806.85806.68
Back to top | Use Dark Theme