Login or Join
HomepageDjUs DSME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSME are 783.09 and 798.6
| Daily Target 1 | 780.35 |
| Daily Target 2 | 785.82 |
| Daily Target 3 | 795.86333333333 |
| Daily Target 4 | 801.33 |
| Daily Target 5 | 811.37 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 791.28 (-1.37%) | 802.69 | 790.40 - 805.91 | 1.0158 times | Mon 20 April 2026 | 802.28 (0.5%) | 796.16 | 796.05 - 805.45 | 0.9611 times | Fri 17 April 2026 | 798.25 (1.16%) | 793.10 | 792.08 - 801.13 | 1.1149 times | Thu 16 April 2026 | 789.11 (1.18%) | 783.63 | 781.66 - 790.15 | 1.0032 times | Wed 15 April 2026 | 779.89 (0.42%) | 777.86 | 775.74 - 785.74 | 1.052 times | Tue 14 April 2026 | 776.62 (0.73%) | 771.00 | 769.95 - 778.70 | 0.8743 times | Mon 13 April 2026 | 770.97 (1.76%) | 754.80 | 754.80 - 771.20 | 0.8462 times | Fri 10 April 2026 | 757.67 (-0.68%) | 763.58 | 755.91 - 766.41 | 0.8513 times | Thu 09 April 2026 | 762.86 (0.17%) | 759.62 | 751.66 - 764.58 | 1.118 times | Wed 08 April 2026 | 761.55 (1.87%) | 761.00 | 759.13 - 764.19 | 1.1634 times | Tue 07 April 2026 | 747.57 (-0.16%) | 747.91 | 745.20 - 751.91 | 1.1599 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSME are 783.09 and 798.6
| Weekly Target 1 | 780.35 |
| Weekly Target 2 | 785.82 |
| Weekly Target 3 | 795.86333333333 |
| Weekly Target 4 | 801.33 |
| Weekly Target 5 | 811.37 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 791.28 (-0.87%) | 796.16 | 790.40 - 805.91 | 0.3837 times | Fri 17 April 2026 | 798.25 (5.36%) | 754.80 | 754.80 - 801.13 | 0.9492 times | Fri 10 April 2026 | 757.67 (1.39%) | 746.58 | 745.20 - 766.41 | 0.991 times | Thu 02 April 2026 | 747.27 (3.34%) | 725.92 | 725.92 - 752.13 | 1.0777 times | Fri 27 March 2026 | 723.12 (-5.46%) | 758.31 | 720.04 - 760.74 | 1.0531 times | Tue 17 March 2026 | 764.89 (1.29%) | 758.15 | 757.50 - 773.67 | 0.4781 times | Fri 13 March 2026 | 755.14 (-3.46%) | 776.98 | 752.28 - 781.89 | 1.1375 times | Fri 06 March 2026 | 782.24 (-1.37%) | 783.30 | 770.55 - 794.72 | 1.4922 times | Fri 27 February 2026 | 793.10 (0.74%) | 786.23 | 770.11 - 795.22 | 1.432 times | Fri 20 February 2026 | 787.27 (2.37%) | 775.36 | 764.55 - 790.48 | 1.0056 times | Fri 13 February 2026 | 769.07 (0%) | 754.83 | 754.83 - 770.43 | 0.3105 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSME are 763.03 and 834.16
| Monthly Target 1 | 706.19 |
| Monthly Target 2 | 748.74 |
| Monthly Target 3 | 777.32333333333 |
| Monthly Target 4 | 819.87 |
| Monthly Target 5 | 848.45 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 791.28 (6.41%) | 746.90 | 734.78 - 805.91 | 0.4788 times | Tue 31 March 2026 | 743.63 (-6.24%) | 783.30 | 720.04 - 794.72 | 0.8462 times | Fri 27 February 2026 | 793.10 (-1.93%) | 784.65 | 751.75 - 799.72 | 0.948 times | Fri 30 January 2026 | 808.67 (-3.41%) | 837.90 | 793.62 - 849.30 | 0.7228 times | Wed 31 December 2025 | 837.24 (9.28%) | 763.28 | 763.12 - 845.16 | 1.3288 times | Fri 28 November 2025 | 766.13 (-5.8%) | 798.94 | 749.77 - 812.80 | 1.0077 times | Fri 31 October 2025 | 813.26 (-3.6%) | 838.73 | 786.21 - 843.06 | 0.9153 times | Tue 30 September 2025 | 843.61 (0.35%) | 830.47 | 815.83 - 852.22 | 1.4271 times | Fri 29 August 2025 | 840.64 (-1.18%) | 841.14 | 785.43 - 850.33 | 1.2174 times | Thu 31 July 2025 | 850.69 (-3.77%) | 879.88 | 849.22 - 903.98 | 1.108 times | Mon 30 June 2025 | 884.03 (6.48%) | 825.17 | 819.29 - 885.70 | 1.0086 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSME on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSME
DMA (daily moving average) of Dj Us DSME
| DMA period | DMA value |
| 5 day DMA | 792.16 |
| 12 day DMA | 773.9 |
| 20 day DMA | 759.83 |
| 35 day DMA | 766.16 |
| 50 day DMA | 769.45 |
| 100 day DMA | 789.3 |
| 150 day DMA | 797.6 |
| 200 day DMA | 811 |
EMA (exponential moving average) of Dj Us DSME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 790.48 | 790.08 | 783.98 |
| 12 day EMA | 778.21 | 775.84 | 771.04 |
| 20 day EMA | 771.88 | 769.84 | 766.43 |
| 35 day EMA | 770.28 | 769.04 | 767.08 |
| 50 day EMA | 773.24 | 772.5 | 771.28 |
SMA (simple moving average) of Dj Us DSME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 792.16 | 789.23 | 782.97 |
| 12 day SMA | 773.9 | 770.24 | 765.41 |
| 20 day SMA | 759.83 | 757.73 | 755.86 |
| 35 day SMA | 766.16 | 765.84 | 765.32 |
| 50 day SMA | 769.45 | 769.12 | 768.43 |
| 100 day SMA | 789.3 | 788.89 | 788.48 |
| 150 day SMA | 797.6 | 797.9 | 798.21 |
| 200 day SMA | 811 | 811.33 | 811.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.