Login or Join
HomepageDjUs DSME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSME are 793.95 and 810.79
| Daily Target 1 | 781.18 |
| Daily Target 2 | 789.88 |
| Daily Target 3 | 798.01666666667 |
| Daily Target 4 | 806.72 |
| Daily Target 5 | 814.86 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 18 September 2024 | 798.59 (0.85%) | 793.69 | 789.31 - 806.15 | 0.9321 times | Tue 17 September 2024 | 791.85 (0.44%) | 791.84 | 788.93 - 797.92 | 0.8462 times | Mon 16 September 2024 | 788.39 (0.53%) | 787.62 | 785.91 - 792.59 | 1.019 times | Fri 13 September 2024 | 784.25 (1.24%) | 776.45 | 776.45 - 787.42 | 1.0317 times | Thu 12 September 2024 | 774.61 (1.47%) | 764.50 | 764.31 - 774.67 | 1.111 times | Wed 11 September 2024 | 763.38 (-0.14%) | 763.93 | 750.10 - 764.61 | 0.9135 times | Tue 10 September 2024 | 764.42 (-0.45%) | 769.79 | 758.68 - 769.79 | 0.8052 times | Mon 09 September 2024 | 767.90 (0.19%) | 767.92 | 763.63 - 773.02 | 1.3276 times | Fri 06 September 2024 | 766.48 (-1.24%) | 777.04 | 764.30 - 782.11 | 1.132 times | Thu 05 September 2024 | 776.08 (0.7%) | 773.49 | 770.16 - 778.25 | 0.8816 times | Wed 04 September 2024 | 770.65 (-0.87%) | 778.39 | 768.70 - 787.21 | 0.9823 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSME are 792.25 and 812.49
| Weekly Target 1 | 776.64 |
| Weekly Target 2 | 787.62 |
| Weekly Target 3 | 796.88333333333 |
| Weekly Target 4 | 807.86 |
| Weekly Target 5 | 817.12 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 18 September 2024 | 798.59 (1.83%) | 787.62 | 785.91 - 806.15 | 0.6324 times | Fri 13 September 2024 | 784.25 (2.32%) | 767.92 | 750.10 - 787.42 | 1.1731 times | Fri 06 September 2024 | 766.48 (-2.87%) | 787.13 | 764.30 - 787.21 | 0.8931 times | Fri 30 August 2024 | 789.13 (0%) | 787.55 | 781.61 - 789.47 | 0.2272 times | Fri 30 August 2024 | 789.13 (-0.3%) | 792.88 | 781.61 - 798.71 | 0.9919 times | Fri 23 August 2024 | 791.48 (1.88%) | 777.56 | 777.22 - 792.73 | 1.0537 times | Fri 16 August 2024 | 776.87 (2.18%) | 758.99 | 750.65 - 779.44 | 1.1931 times | Fri 09 August 2024 | 760.26 (-0.99%) | 751.21 | 740.41 - 765.63 | 1.5904 times | Fri 02 August 2024 | 767.87 (-2.37%) | 788.38 | 766.16 - 807.66 | 1.1007 times | Fri 26 July 2024 | 786.55 (-1.42%) | 786.69 | 764.16 - 791.64 | 1.1445 times | Fri 19 July 2024 | 797.89 (1.05%) | 791.25 | 789.70 - 817.29 | 1.48 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSME are 774.35 and 830.4
| Monthly Target 1 | 728.9 |
| Monthly Target 2 | 763.74 |
| Monthly Target 3 | 784.94666666667 |
| Monthly Target 4 | 819.79 |
| Monthly Target 5 | 841 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 18 September 2024 | 798.59 (1.2%) | 787.13 | 750.10 - 806.15 | 0.4696 times | Fri 30 August 2024 | 789.13 (-2.03%) | 804.96 | 740.41 - 805.43 | 0.9818 times | Tue 30 July 2024 | 805.46 (1.73%) | 789.81 | 764.16 - 817.29 | 1.0703 times | Fri 28 June 2024 | 791.76 (-1.78%) | 809.01 | 768.77 - 810.24 | 1.2833 times | Fri 31 May 2024 | 806.08 (2.46%) | 786.81 | 781.11 - 825.42 | 1.3008 times | Tue 30 April 2024 | 786.69 (-9.14%) | 864.28 | 782.89 - 864.28 | 1.0829 times | Thu 28 March 2024 | 865.81 (3.59%) | 835.05 | 813.09 - 870.87 | 0.9145 times | Thu 29 February 2024 | 835.84 (0.35%) | 837.49 | 802.03 - 843.31 | 1.0242 times | Wed 31 January 2024 | 832.94 (2.64%) | 807.25 | 781.21 - 844.12 | 0.8665 times | Fri 29 December 2023 | 811.52 (2.28%) | 795.28 | 774.55 - 835.46 | 1.0062 times | Thu 30 November 2023 | 793.46 (8.95%) | 754.92 | 754.92 - 807.12 | 0.9405 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSME on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSME
DMA (daily moving average) of Dj Us DSME
| DMA period | DMA value |
| 5 day DMA | 787.54 |
| 12 day DMA | 777 |
| 20 day DMA | 781.89 |
| 35 day DMA | 775.6 |
| 50 day DMA | 779.94 |
| 100 day DMA | 786.43 |
| 150 day DMA | 800.72 |
| 200 day DMA | 803.06 |
EMA (exponential moving average) of Dj Us DSME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 788.51 | 783.47 | 779.28 |
| 12 day EMA | 782.44 | 779.51 | 777.27 |
| 20 day EMA | 780.75 | 778.87 | 777.5 |
| 35 day EMA | 780.84 | 779.79 | 779.08 |
| 50 day EMA | 781.12 | 780.41 | 779.94 |
SMA (simple moving average) of Dj Us DSME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 787.54 | 780.5 | 775.01 |
| 12 day SMA | 777 | 776.22 | 775.99 |
| 20 day SMA | 781.89 | 781.38 | 781 |
| 35 day SMA | 775.6 | 775.8 | 776 |
| 50 day SMA | 779.94 | 779.52 | 779.38 |
| 100 day SMA | 786.43 | 786.49 | 786.6 |
| 150 day SMA | 800.72 | 800.88 | 800.95 |
| 200 day SMA | 803.06 | 803.03 | 803.03 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.