DjUs DSMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSMF are 10.55 and 10.81

Daily Target 110.34
Daily Target 210.49
Daily Target 310.603333333333
Daily Target 410.75
Daily Target 510.86

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 23 June 2026 10.63 (1.05%) 10.49 10.46 - 10.72 0.8425 times
Mon 22 June 2026 10.52 (-3.13%) 10.77 10.49 - 10.84 0.9237 times
Thu 18 June 2026 10.86 (3.43%) 10.61 10.58 - 10.88 1.5828 times
Wed 17 June 2026 10.50 (-2.78%) 10.69 10.38 - 10.94 1.3914 times
Tue 16 June 2026 10.80 (1.22%) 10.67 10.61 - 10.92 1.0399 times
Mon 15 June 2026 10.67 (2.69%) 10.79 10.65 - 10.95 1.1333 times
Fri 12 June 2026 10.39 (-0.57%) 10.53 10.33 - 10.55 0.6064 times
Thu 11 June 2026 10.45 (2.25%) 10.31 10.10 - 10.49 1.0045 times
Wed 10 June 2026 10.22 (-1.54%) 10.34 10.19 - 10.39 0.7096 times
Tue 09 June 2026 10.38 (3.7%) 10.10 10.10 - 10.43 0.7659 times
Mon 08 June 2026 10.01 (-1.57%) 10.20 9.95 - 10.23 0.7128 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSMF are 10.36 and 10.74

Weekly Target 110.26
Weekly Target 210.45
Weekly Target 310.643333333333
Weekly Target 410.83
Weekly Target 511.02

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 23 June 2026 10.63 (-2.12%) 10.77 10.46 - 10.84 0.5484 times
Thu 18 June 2026 10.86 (4.52%) 10.79 10.38 - 10.95 1.5981 times
Fri 12 June 2026 10.39 (2.16%) 10.20 9.95 - 10.55 1.1795 times
Fri 05 June 2026 10.17 (-6.35%) 10.69 10.11 - 10.79 1.2285 times
Fri 29 May 2026 10.86 (-0.18%) 10.99 10.79 - 11.15 0.8235 times
Fri 22 May 2026 10.88 (1.4%) 10.74 10.44 - 11.03 1.0875 times
Fri 15 May 2026 10.73 (-8.91%) 11.70 10.70 - 11.72 1.1903 times
Fri 08 May 2026 11.78 (4.9%) 11.24 11.04 - 11.84 0.9151 times
Wed 06 May 2026 11.23 (0.54%) 11.10 10.90 - 11.38 0.7035 times
Fri 01 May 2026 11.17 (-5.58%) 11.80 11.14 - 12.00 0.7256 times
Fri 24 April 2026 11.83 (-2.07%) 12.00 11.60 - 12.36 0.8525 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSMF are 9.79 and 10.79

Monthly Target 19.51
Monthly Target 210.07
Monthly Target 310.51
Monthly Target 411.07
Monthly Target 511.51

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 23 June 2026 10.63 (-2.12%) 10.69 9.95 - 10.95 0.9899 times
Fri 29 May 2026 10.86 (-3.12%) 11.31 10.44 - 11.84 1.0599 times
Thu 30 April 2026 11.21 (3.13%) 10.95 10.67 - 12.36 0.8232 times
Tue 31 March 2026 10.87 (-12.76%) 12.09 10.52 - 12.28 0.958 times
Fri 27 February 2026 12.46 (0.16%) 12.47 11.80 - 13.55 1.0909 times
Fri 30 January 2026 12.44 (-6.33%) 13.31 12.12 - 14.77 1.15 times
Wed 31 December 2025 13.28 (-1.12%) 13.21 12.77 - 13.67 0.736 times
Fri 28 November 2025 13.43 (11.36%) 12.09 11.49 - 13.54 0.8929 times
Fri 31 October 2025 12.06 (-8.08%) 13.16 11.64 - 13.24 1.4915 times
Tue 30 September 2025 13.12 (3.63%) 12.46 12.42 - 13.75 0.8077 times
Fri 29 August 2025 12.66 (11.84%) 11.55 11.54 - 13.07 0.7216 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSMF

DMA (daily moving average) of Dj Us DSMF

DMA period DMA value
5 day DMA 10.66
12 day DMA 10.47
20 day DMA 10.55
35 day DMA 10.76
50 day DMA 11.03
100 day DMA 11.45
150 day DMA 12.07
200 day DMA 12.2

EMA (exponential moving average) of Dj Us DSMF

EMA period EMA current EMA prev EMA prev2
5 day EMA10.6210.6110.65
12 day EMA10.5810.5710.58
20 day EMA10.6210.6210.63
35 day EMA10.7910.810.82
50 day EMA11.0211.0411.06

SMA (simple moving average) of Dj Us DSMF

SMA period SMA current SMA prev SMA prev2
5 day SMA10.6610.6710.64
12 day SMA10.4710.4410.41
20 day SMA10.5510.5610.58
35 day SMA10.7610.7710.79
50 day SMA11.0311.0411.06
100 day SMA11.4511.4811.51
150 day SMA12.0712.0912.1
200 day SMA12.212.2112.22
Back to top | Use Dark Theme