DjUs DSMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSMF are 9.79 and 9.94

Daily Target 19.76
Daily Target 29.82
Daily Target 39.9133333333333
Daily Target 49.97
Daily Target 510.06

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 30 April 2024 9.87 (-1.3%) 9.94 9.86 - 10.01 0.9254 times
Mon 29 April 2024 10.00 (-0.1%) 10.05 9.98 - 10.11 0.9755 times
Fri 26 April 2024 10.01 (0.4%) 9.97 9.96 - 10.08 0.8846 times
Thu 25 April 2024 9.97 (-0.8%) 9.96 9.82 - 9.99 1.2184 times
Wed 24 April 2024 10.05 (0.1%) 10.00 9.94 - 10.06 1.069 times
Tue 23 April 2024 10.04 (1.83%) 9.83 9.82 - 10.06 0.9614 times
Mon 22 April 2024 9.86 (1.02%) 9.79 9.74 - 9.90 1.0183 times
Fri 19 April 2024 9.76 (1.24%) 9.64 9.64 - 9.77 1.0634 times
Thu 18 April 2024 9.64 (0.63%) 9.59 9.59 - 9.74 0.9149 times
Wed 17 April 2024 9.58 (-0.52%) 9.70 9.58 - 9.75 0.9691 times
Tue 16 April 2024 9.63 (-0.93%) 9.66 9.56 - 9.70 1.1505 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSMF are 9.74 and 9.99

Weekly Target 19.7
Weekly Target 29.78
Weekly Target 39.9466666666667
Weekly Target 410.03
Weekly Target 510.2

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 30 April 2024 9.87 (-1.4%) 10.05 9.86 - 10.11 0.2954 times
Fri 26 April 2024 10.01 (2.56%) 9.79 9.74 - 10.08 0.8005 times
Fri 19 April 2024 9.76 (-1.01%) 9.90 9.56 - 9.95 0.837 times
Fri 12 April 2024 9.86 (-4.55%) 10.38 9.79 - 10.52 1.0708 times
Fri 05 April 2024 10.33 (-6.77%) 11.06 10.25 - 11.06 1.4868 times
Thu 28 March 2024 11.08 (2.5%) 10.80 10.73 - 11.13 0.7444 times
Fri 22 March 2024 10.81 (5.26%) 10.26 10.10 - 10.93 1.1699 times
Fri 15 March 2024 10.27 (4.05%) 9.90 9.90 - 10.46 1.6816 times
Fri 08 March 2024 9.87 (0.71%) 9.84 9.74 - 10.08 0.8454 times
Fri 01 March 2024 9.80 (3.38%) 9.45 9.39 - 9.85 1.0682 times
Fri 23 February 2024 9.48 (0%) 9.37 9.32 - 9.57 0.7615 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSMF are 8.97 and 10.47

Monthly Target 18.66
Monthly Target 29.27
Monthly Target 310.163333333333
Monthly Target 410.77
Monthly Target 511.66

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 30 April 2024 9.87 (-10.92%) 11.06 9.56 - 11.06 1.1043 times
Thu 28 March 2024 11.08 (12.95%) 9.80 9.74 - 11.13 1.1292 times
Thu 29 February 2024 9.81 (-0.71%) 9.89 9.24 - 9.98 0.9835 times
Wed 31 January 2024 9.88 (0.92%) 9.70 9.42 - 10.11 0.9257 times
Fri 29 December 2023 9.79 (13.84%) 8.59 8.55 - 9.97 1.1967 times
Thu 30 November 2023 8.60 (5.78%) 8.41 8.35 - 8.84 0.7496 times
Mon 30 October 2023 8.13 (-1.45%) 8.23 7.99 - 8.69 0.7129 times
Fri 29 September 2023 8.25 (-5.17%) 8.76 8.23 - 8.88 1.1734 times
Thu 31 August 2023 8.70 (3.2%) 8.40 8.37 - 9.04 1.0758 times
Mon 31 July 2023 8.43 (8.08%) 7.76 7.52 - 8.54 0.949 times
Fri 30 June 2023 7.80 (4.56%) 7.46 7.43 - 7.90 1.1956 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSMF

DMA (daily moving average) of Dj Us DSMF

DMA period DMA value
5 day DMA 9.98
12 day DMA 9.84
20 day DMA 10
35 day DMA 10.27
50 day DMA 10.1
100 day DMA 9.88
150 day DMA 9.41
200 day DMA 9.19

EMA (exponential moving average) of Dj Us DSMF

EMA period EMA current EMA prev EMA prev2
5 day EMA9.949.979.96
12 day EMA9.959.979.97
20 day EMA10.0110.0210.02
35 day EMA9.989.999.99
50 day EMA10.0410.0510.05

SMA (simple moving average) of Dj Us DSMF

SMA period SMA current SMA prev SMA prev2
5 day SMA9.9810.019.99
12 day SMA9.849.849.84
20 day SMA1010.0410.08
35 day SMA10.2710.2810.27
50 day SMA10.110.0910.08
100 day SMA9.889.879.86
150 day SMA9.419.49.39
200 day SMA9.199.189.17
Back to top | Use Dark Theme