DjUs DSMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSMF are 11.57 and 11.74

Daily Target 111.44
Daily Target 211.52
Daily Target 311.613333333333
Daily Target 411.69
Daily Target 511.78

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 13 June 2025 11.59 (-0.77%) 11.56 11.54 - 11.71 0.9515 times
Thu 12 June 2025 11.68 (1.39%) 11.48 11.39 - 11.70 1.0916 times
Wed 11 June 2025 11.52 (1.41%) 11.41 11.40 - 11.60 1.1577 times
Tue 10 June 2025 11.36 (0.89%) 11.28 11.25 - 11.40 0.7735 times
Mon 09 June 2025 11.26 (-0.53%) 11.33 11.15 - 11.34 0.8796 times
Fri 06 June 2025 11.32 (0.98%) 11.36 11.22 - 11.37 0.8039 times
Thu 05 June 2025 11.21 (0.09%) 11.23 11.17 - 11.34 1.5203 times
Wed 04 June 2025 11.20 (-1.41%) 11.36 11.20 - 11.43 1.1367 times
Tue 03 June 2025 11.36 (0.62%) 11.28 11.18 - 11.39 0.8722 times
Mon 02 June 2025 11.29 (-1.05%) 11.34 11.18 - 11.34 0.8129 times
Fri 30 May 2025 11.41 (-0.52%) 11.41 11.36 - 11.48 0.9525 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSMF are 11.37 and 11.93

Weekly Target 110.92
Weekly Target 211.26
Weekly Target 311.483333333333
Weekly Target 411.82
Weekly Target 512.04

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 13 June 2025 11.59 (2.39%) 11.33 11.15 - 11.71 1.1659 times
Fri 06 June 2025 11.32 (-0.79%) 11.34 11.17 - 11.43 1.236 times
Fri 30 May 2025 11.41 (1.6%) 11.35 11.21 - 11.51 0.7672 times
Fri 23 May 2025 11.23 (-3.85%) 11.56 11.13 - 11.62 0.9953 times
Fri 16 May 2025 11.68 (1.65%) 11.44 11.29 - 11.69 1.5793 times
Tue 13 May 2025 11.49 (0.52%) 11.51 11.34 - 11.53 0.9082 times
Mon 12 May 2025 11.43 (1.87%) 11.51 11.34 - 11.52 0.2835 times
Fri 09 May 2025 11.22 (-1.49%) 11.28 11.15 - 11.45 1.4187 times
Fri 02 May 2025 11.39 (6.25%) 10.74 10.67 - 11.43 0.875 times
Fri 25 April 2025 10.72 (-0.83%) 10.55 10.29 - 10.92 0.771 times
Tue 15 April 2025 10.81 (1.5%) 10.77 10.73 - 11.03 0.398 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSMF are 11.37 and 11.93

Monthly Target 110.92
Monthly Target 211.26
Monthly Target 311.483333333333
Monthly Target 411.82
Monthly Target 512.04

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 13 June 2025 11.59 (1.58%) 11.34 11.15 - 11.71 0.721 times
Fri 30 May 2025 11.41 (4.01%) 10.95 10.67 - 11.69 1.9095 times
Wed 30 April 2025 10.97 (-0.9%) 11.08 9.98 - 11.52 1.7489 times
Mon 31 March 2025 11.07 (-0.81%) 11.18 10.35 - 11.35 1.3347 times
Fri 28 February 2025 11.16 (-1.33%) 11.07 10.76 - 11.50 0.7294 times
Fri 31 January 2025 11.31 (-2.42%) 10.56 10.13 - 11.52 0.7506 times
Tue 26 November 2024 11.59 (-0.86%) 11.47 10.78 - 11.82 0.7798 times
Thu 31 October 2024 11.69 (-5.34%) 12.34 11.55 - 12.50 0.7314 times
Mon 30 September 2024 12.35 (-1.44%) 12.48 11.75 - 12.71 0.5983 times
Fri 30 August 2024 12.53 (3.55%) 12.24 11.26 - 12.60 0.6965 times
Tue 30 July 2024 12.10 (15.46%) 10.51 10.29 - 12.18 0.5165 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSMF

DMA (daily moving average) of Dj Us DSMF

DMA period DMA value
5 day DMA 11.48
12 day DMA 11.39
20 day DMA 11.4
35 day DMA 11.35
50 day DMA 11.17
100 day DMA 11.09
150 day DMA 11.23
200 day DMA 11.44

EMA (exponential moving average) of Dj Us DSMF

EMA period EMA current EMA prev EMA prev2
5 day EMA11.5211.4811.38
12 day EMA11.4311.411.35
20 day EMA11.3811.3611.33
35 day EMA11.311.2811.26
50 day EMA11.211.1811.16

SMA (simple moving average) of Dj Us DSMF

SMA period SMA current SMA prev SMA prev2
5 day SMA11.4811.4311.33
12 day SMA11.3911.3711.36
20 day SMA11.411.3911.38
35 day SMA11.3511.3311.3
50 day SMA11.1711.1611.15
100 day SMA11.0911.0811.07
150 day SMA11.2311.2311.24
200 day SMA11.4411.4411.44
Back to top | Use Dark Theme