Login or Join
HomepageDjUs DSMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSMF are 12.18 and 12.44
| Daily Target 1 | 12.1 |
| Daily Target 2 | 12.25 |
| Daily Target 3 | 12.36 |
| Daily Target 4 | 12.51 |
| Daily Target 5 | 12.62 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 12.40 (-0.88%) | 12.44 | 12.21 - 12.47 | 0.7368 times | Wed 18 February 2026 | 12.51 (-0.24%) | 12.50 | 12.46 - 12.67 | 0.7834 times | Tue 17 February 2026 | 12.54 (-0.63%) | 12.66 | 12.35 - 12.73 | 0.9309 times | Fri 13 February 2026 | 12.62 (0%) | 12.68 | 12.41 - 12.73 | 1.0427 times | Fri 13 February 2026 | 12.62 (0.48%) | 12.68 | 12.41 - 12.73 | 1.0427 times | Thu 12 February 2026 | 12.56 (-2.1%) | 12.94 | 12.38 - 13.05 | 1.3058 times | Wed 11 February 2026 | 12.83 (-3.32%) | 13.17 | 12.71 - 13.21 | 1.2936 times | Tue 10 February 2026 | 13.27 (2.16%) | 13.05 | 13.03 - 13.29 | 0.7245 times | Mon 09 February 2026 | 12.99 (0.78%) | 12.87 | 12.83 - 13.05 | 0.872 times | Fri 06 February 2026 | 12.89 (-1.15%) | 13.25 | 12.87 - 13.27 | 1.2676 times | Thu 05 February 2026 | 13.04 (-1.29%) | 13.09 | 12.84 - 13.20 | 1.1545 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSMF are 12.05 and 12.57
| Weekly Target 1 | 11.93 |
| Weekly Target 2 | 12.16 |
| Weekly Target 3 | 12.446666666667 |
| Weekly Target 4 | 12.68 |
| Weekly Target 5 | 12.97 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 12.40 (-1.74%) | 12.66 | 12.21 - 12.73 | 0.5419 times | Fri 13 February 2026 | 12.62 (0%) | 12.68 | 12.41 - 12.73 | 0.2305 times | Fri 13 February 2026 | 12.62 (-2.09%) | 12.87 | 12.38 - 13.29 | 1.1582 times | Fri 06 February 2026 | 12.89 (3.62%) | 12.47 | 12.39 - 13.55 | 1.6671 times | Fri 30 January 2026 | 12.44 (-7.58%) | 13.37 | 12.12 - 13.65 | 1.3665 times | Fri 23 January 2026 | 13.46 (-5.61%) | 13.86 | 13.30 - 14.08 | 0.9073 times | Fri 16 January 2026 | 14.26 (-2.66%) | 14.48 | 13.81 - 14.65 | 1.505 times | Fri 09 January 2026 | 14.65 (9%) | 13.42 | 13.42 - 14.77 | 1.6201 times | Fri 02 January 2026 | 13.44 (0.15%) | 13.36 | 13.22 - 13.66 | 0.6173 times | Fri 26 December 2025 | 13.42 (0.6%) | 13.33 | 13.20 - 13.52 | 0.3861 times | Fri 19 December 2025 | 13.34 (1.91%) | 13.15 | 12.77 - 13.46 | 1.1767 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSMF are 11.64 and 12.98
| Monthly Target 1 | 11.38 |
| Monthly Target 2 | 11.89 |
| Monthly Target 3 | 12.72 |
| Monthly Target 4 | 13.23 |
| Monthly Target 5 | 14.06 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 12.40 (-0.32%) | 12.47 | 12.21 - 13.55 | 0.9039 times | Fri 30 January 2026 | 12.44 (-6.33%) | 13.31 | 12.12 - 14.77 | 1.3965 times | Wed 31 December 2025 | 13.28 (-1.12%) | 13.21 | 12.77 - 13.67 | 0.8937 times | Fri 28 November 2025 | 13.43 (11.36%) | 12.09 | 11.49 - 13.54 | 1.0843 times | Fri 31 October 2025 | 12.06 (-8.08%) | 13.16 | 11.64 - 13.24 | 1.8112 times | Tue 30 September 2025 | 13.12 (3.63%) | 12.46 | 12.42 - 13.75 | 0.9808 times | Fri 29 August 2025 | 12.66 (11.84%) | 11.55 | 11.54 - 13.07 | 0.8763 times | Thu 31 July 2025 | 11.32 (-5.9%) | 11.99 | 10.99 - 12.29 | 0.8122 times | Mon 30 June 2025 | 12.03 (5.43%) | 11.34 | 11.15 - 12.29 | 0.577 times | Fri 30 May 2025 | 11.41 (4.01%) | 10.95 | 10.67 - 11.69 | 0.6642 times | Wed 30 April 2025 | 10.97 (-0.9%) | 11.08 | 9.98 - 11.52 | 0.6084 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSMF on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSMF
DMA (daily moving average) of Dj Us DSMF
| DMA period | DMA value |
| 5 day DMA | 12.54 |
| 12 day DMA | 12.79 |
| 20 day DMA | 12.97 |
| 35 day DMA | 13.38 |
| 50 day DMA | 13.34 |
| 100 day DMA | 12.9 |
| 150 day DMA | 12.76 |
| 200 day DMA | 12.45 |
EMA (exponential moving average) of Dj Us DSMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.55 | 12.62 | 12.67 |
| 12 day EMA | 12.75 | 12.81 | 12.86 |
| 20 day EMA | 12.93 | 12.99 | 13.04 |
| 35 day EMA | 13.06 | 13.1 | 13.14 |
| 50 day EMA | 13.25 | 13.28 | 13.31 |
SMA (simple moving average) of Dj Us DSMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.54 | 12.57 | 12.63 |
| 12 day SMA | 12.79 | 12.86 | 12.88 |
| 20 day SMA | 12.97 | 13.04 | 13.1 |
| 35 day SMA | 13.38 | 13.42 | 13.44 |
| 50 day SMA | 13.34 | 13.35 | 13.36 |
| 100 day SMA | 12.9 | 12.91 | 12.91 |
| 150 day SMA | 12.76 | 12.75 | 12.74 |
| 200 day SMA | 12.45 | 12.45 | 12.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.