DjUs DSMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSMF are 12.13 and 12.44

Daily Target 111.87
Daily Target 212.07
Daily Target 312.18
Daily Target 412.38
Daily Target 512.49

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 20 April 2026 12.27 (1.57%) 12.00 11.98 - 12.29 0.8591 times
Fri 17 April 2026 12.08 (3.78%) 11.93 11.92 - 12.22 1.2354 times
Thu 16 April 2026 11.64 (0.87%) 11.57 11.53 - 11.72 1.1596 times
Wed 15 April 2026 11.54 (0.26%) 11.51 11.41 - 11.61 1.0026 times
Tue 14 April 2026 11.51 (0.09%) 11.44 11.41 - 11.58 0.7785 times
Mon 13 April 2026 11.50 (1.95%) 11.22 11.21 - 11.50 0.8614 times
Fri 10 April 2026 11.28 (-1.57%) 11.48 11.17 - 11.48 0.8169 times
Thu 09 April 2026 11.46 (-0.17%) 11.28 11.16 - 11.56 1.2392 times
Wed 08 April 2026 11.48 (3.24%) 11.59 11.36 - 11.64 1.2642 times
Tue 07 April 2026 11.12 (-1.51%) 11.21 11.01 - 11.29 0.7831 times
Mon 06 April 2026 11.29 (0.89%) 11.19 11.14 - 11.33 0.7669 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSMF are 12.13 and 12.44

Weekly Target 111.87
Weekly Target 212.07
Weekly Target 312.18
Weekly Target 412.38
Weekly Target 512.49

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 20 April 2026 12.27 (1.57%) 12.00 11.98 - 12.29 0.1933 times
Fri 17 April 2026 12.08 (7.09%) 11.22 11.21 - 12.22 1.1332 times
Fri 10 April 2026 11.28 (0.8%) 11.19 11.01 - 11.64 1.0956 times
Thu 02 April 2026 11.19 (5.97%) 10.68 10.55 - 11.21 0.9236 times
Fri 27 March 2026 10.56 (-4.52%) 10.85 10.52 - 10.98 1.0341 times
Tue 17 March 2026 11.06 (2.41%) 11.10 10.98 - 11.24 0.4226 times
Fri 13 March 2026 10.80 (-3.66%) 11.05 10.77 - 11.55 1.3062 times
Fri 06 March 2026 11.21 (-10.03%) 12.09 11.02 - 12.28 1.5619 times
Fri 27 February 2026 12.46 (1.22%) 12.30 11.80 - 12.60 1.5516 times
Fri 20 February 2026 12.31 (-2.46%) 12.66 12.21 - 12.73 0.7779 times
Fri 13 February 2026 12.62 (0%) 12.68 12.41 - 12.73 0.2422 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSMF are 11.47 and 13.09

Monthly Target 110.12
Monthly Target 211.2
Monthly Target 311.743333333333
Monthly Target 412.82
Monthly Target 513.36

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 20 April 2026 12.27 (12.88%) 10.95 10.67 - 12.29 0.6091 times
Tue 31 March 2026 10.87 (-12.76%) 12.09 10.52 - 12.28 1.0562 times
Fri 27 February 2026 12.46 (0.16%) 12.47 11.80 - 13.55 1.2028 times
Fri 30 January 2026 12.44 (-6.33%) 13.31 12.12 - 14.77 1.2679 times
Wed 31 December 2025 13.28 (-1.12%) 13.21 12.77 - 13.67 0.8114 times
Fri 28 November 2025 13.43 (11.36%) 12.09 11.49 - 13.54 0.9845 times
Fri 31 October 2025 12.06 (-8.08%) 13.16 11.64 - 13.24 1.6445 times
Tue 30 September 2025 13.12 (3.63%) 12.46 12.42 - 13.75 0.8905 times
Fri 29 August 2025 12.66 (11.84%) 11.55 11.54 - 13.07 0.7956 times
Thu 31 July 2025 11.32 (-5.9%) 11.99 10.99 - 12.29 0.7374 times
Mon 30 June 2025 12.03 (5.43%) 11.34 11.15 - 12.29 0.5239 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSMF

DMA (daily moving average) of Dj Us DSMF

DMA period DMA value
5 day DMA 11.81
12 day DMA 11.53
20 day DMA 11.22
35 day DMA 11.36
50 day DMA 11.75
100 day DMA 12.58
150 day DMA 12.56
200 day DMA 12.45

EMA (exponential moving average) of Dj Us DSMF

EMA period EMA current EMA prev EMA prev2
5 day EMA11.8911.711.51
12 day EMA11.5911.4711.36
20 day EMA11.4811.411.33
35 day EMA11.6511.6111.58
50 day EMA11.8811.8611.85

SMA (simple moving average) of Dj Us DSMF

SMA period SMA current SMA prev SMA prev2
5 day SMA11.8111.6511.49
12 day SMA11.5311.4211.32
20 day SMA11.2211.1611.11
35 day SMA11.3611.3611.36
50 day SMA11.7511.7711.79
100 day SMA12.5812.5812.58
150 day SMA12.5612.5612.57
200 day SMA12.4512.4512.45
Back to top | Use Dark Theme