Login or Join
HomepageDjUs DSMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSMF are 11.39 and 11.58
| Daily Target 1 | 11.24 |
| Daily Target 2 | 11.35 |
| Daily Target 3 | 11.426666666667 |
| Daily Target 4 | 11.54 |
| Daily Target 5 | 11.62 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 11.47 (-1.04%) | 11.43 | 11.31 - 11.50 | 0.9311 times | Thu 03 September 2026 | 11.59 (2.75%) | 11.45 | 11.44 - 11.67 | 1.1341 times | Wed 02 September 2026 | 11.28 (2.55%) | 11.05 | 11.04 - 11.38 | 1.0754 times | Tue 01 September 2026 | 11.00 (-1.08%) | 11.04 | 10.98 - 11.24 | 0.985 times | Mon 31 August 2026 | 11.12 (-2.03%) | 11.21 | 11.11 - 11.22 | 1.0669 times | Fri 28 August 2026 | 11.35 (-1.65%) | 11.59 | 11.35 - 11.68 | 1.0242 times | Thu 27 August 2026 | 11.54 (0.7%) | 11.38 | 11.35 - 11.58 | 1.038 times | Wed 26 August 2026 | 11.46 (-1.04%) | 11.49 | 11.39 - 11.56 | 0.7564 times | Tue 25 August 2026 | 11.58 (1.05%) | 11.56 | 11.37 - 11.61 | 1.1787 times | Mon 24 August 2026 | 11.46 (0.79%) | 11.38 | 11.38 - 11.48 | 0.8101 times | Fri 21 August 2026 | 11.37 (-0.44%) | 11.45 | 11.29 - 11.52 | 1.1228 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSMF are 11.23 and 11.92
| Weekly Target 1 | 10.68 |
| Weekly Target 2 | 11.08 |
| Weekly Target 3 | 11.373333333333 |
| Weekly Target 4 | 11.77 |
| Weekly Target 5 | 12.06 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 11.47 (1.06%) | 11.21 | 10.98 - 11.67 | 0.9229 times | Fri 28 August 2026 | 11.35 (-0.18%) | 11.38 | 11.35 - 11.68 | 0.8544 times | Fri 21 August 2026 | 11.37 (-3.56%) | 11.70 | 11.29 - 11.91 | 0.8353 times | Fri 14 August 2026 | 11.79 (4.43%) | 11.14 | 11.10 - 11.89 | 1.4432 times | Fri 07 August 2026 | 11.29 (2.26%) | 11.19 | 10.84 - 11.70 | 1.7412 times | Fri 31 July 2026 | 11.04 (0%) | 11.17 | 10.93 - 11.85 | 1.1999 times | Fri 24 July 2026 | 11.04 (0%) | 10.88 | 10.81 - 11.14 | 0.2233 times | Fri 24 July 2026 | 11.04 (-5.15%) | 11.64 | 10.71 - 11.66 | 1.0748 times | Fri 17 July 2026 | 11.64 (1.75%) | 11.32 | 11.18 - 11.83 | 1.223 times | Tue 07 July 2026 | 11.44 (-3.54%) | 11.89 | 11.38 - 11.90 | 0.482 times | Thu 02 July 2026 | 11.86 (3.04%) | 11.43 | 11.38 - 12.06 | 1.3074 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSMF are 11.23 and 11.92
| Monthly Target 1 | 10.68 |
| Monthly Target 2 | 11.08 |
| Monthly Target 3 | 11.373333333333 |
| Monthly Target 4 | 11.77 |
| Monthly Target 5 | 12.06 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 11.47 (3.15%) | 11.04 | 10.98 - 11.67 | 0.1645 times | Mon 31 August 2026 | 11.12 (0.72%) | 11.19 | 10.84 - 11.91 | 1.1362 times | Fri 31 July 2026 | 11.04 (-6.68%) | 11.80 | 10.71 - 12.06 | 1.052 times | Tue 30 June 2026 | 11.83 (8.93%) | 10.69 | 9.95 - 12.02 | 1.4879 times | Fri 29 May 2026 | 10.86 (-3.12%) | 11.31 | 10.44 - 11.84 | 1.1221 times | Thu 30 April 2026 | 11.21 (3.13%) | 10.95 | 10.67 - 12.36 | 0.8715 times | Tue 31 March 2026 | 10.87 (-12.76%) | 12.09 | 10.52 - 12.28 | 1.0142 times | Fri 27 February 2026 | 12.46 (0.16%) | 12.47 | 11.80 - 13.55 | 1.1549 times | Fri 30 January 2026 | 12.44 (-6.33%) | 13.31 | 12.12 - 14.77 | 1.2175 times | Wed 31 December 2025 | 13.28 (-1.12%) | 13.21 | 12.77 - 13.67 | 0.7791 times | Fri 28 November 2025 | 13.43 (11.36%) | 12.09 | 11.49 - 13.54 | 0.9453 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSMF on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSMF
DMA (daily moving average) of Dj Us DSMF
| DMA period | DMA value |
| 5 day DMA | 11.29 |
| 12 day DMA | 11.39 |
| 20 day DMA | 11.46 |
| 35 day DMA | 11.36 |
| 50 day DMA | 11.42 |
| 100 day DMA | 11.22 |
| 150 day DMA | 11.44 |
| 200 day DMA | 11.91 |
EMA (exponential moving average) of Dj Us DSMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.4 | 11.36 | 11.25 |
| 12 day EMA | 11.4 | 11.39 | 11.35 |
| 20 day EMA | 11.4 | 11.39 | 11.37 |
| 35 day EMA | 11.39 | 11.38 | 11.37 |
| 50 day EMA | 11.35 | 11.34 | 11.33 |
SMA (simple moving average) of Dj Us DSMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.29 | 11.27 | 11.26 |
| 12 day SMA | 11.39 | 11.4 | 11.39 |
| 20 day SMA | 11.46 | 11.45 | 11.42 |
| 35 day SMA | 11.36 | 11.36 | 11.36 |
| 50 day SMA | 11.42 | 11.4 | 11.38 |
| 100 day SMA | 11.22 | 11.22 | 11.22 |
| 150 day SMA | 11.44 | 11.45 | 11.47 |
| 200 day SMA | 11.91 | 11.91 | 11.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.