Login or Join
HomepageDjUs DSMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSMG are 137.15 and 138.94
| Daily Target 1 | 136.69 |
| Daily Target 2 | 137.61 |
| Daily Target 3 | 138.47666666667 |
| Daily Target 4 | 139.4 |
| Daily Target 5 | 140.27 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 138.54 (-0.54%) | 138.67 | 137.55 - 139.34 | 0.9484 times |
| Fri 13 June 2025 | 139.29 (3.46%) | 136.24 | 136.19 - 139.76 | 1.7031 times |
| Thu 12 June 2025 | 134.63 (4.93%) | 129.83 | 129.83 - 134.69 | 1.1475 times |
| Wed 11 June 2025 | 128.30 (1.37%) | 126.73 | 126.20 - 128.31 | 0.942 times |
| Tue 10 June 2025 | 126.57 (-1.7%) | 129.33 | 126.01 - 129.75 | 0.8636 times |
| Mon 09 June 2025 | 128.76 (1.41%) | 126.86 | 126.35 - 129.43 | 0.6722 times |
| Fri 06 June 2025 | 126.97 (-3.66%) | 131.43 | 126.73 - 131.43 | 1.0897 times |
| Thu 05 June 2025 | 131.79 (-0.5%) | 134.27 | 131.15 - 135.83 | 1.1123 times |
| Wed 04 June 2025 | 132.45 (-0.32%) | 133.44 | 132.15 - 133.66 | 0.6867 times |
| Tue 03 June 2025 | 132.87 (-0.81%) | 132.14 | 130.58 - 133.17 | 0.8345 times |
| Mon 02 June 2025 | 133.96 (5.93%) | 128.54 | 128.54 - 134.58 | 1.2614 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSMG are 137.15 and 138.94
| Weekly Target 1 | 136.69 |
| Weekly Target 2 | 137.61 |
| Weekly Target 3 | 138.47666666667 |
| Weekly Target 4 | 139.4 |
| Weekly Target 5 | 140.27 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 138.54 (-0.54%) | 138.67 | 137.55 - 139.34 | 0.2514 times |
| Fri 13 June 2025 | 139.29 (9.7%) | 126.86 | 126.01 - 139.76 | 1.4123 times |
| Fri 06 June 2025 | 126.97 (0.4%) | 128.54 | 126.73 - 135.83 | 1.3213 times |
| Fri 30 May 2025 | 126.46 (-1.43%) | 127.32 | 124.29 - 127.47 | 1.0135 times |
| Fri 23 May 2025 | 128.30 (7.09%) | 121.70 | 119.78 - 128.63 | 1.1356 times |
| Fri 16 May 2025 | 119.81 (-0.05%) | 120.30 | 115.10 - 120.30 | 1.3014 times |
| Tue 13 May 2025 | 119.87 (-0.54%) | 121.28 | 118.81 - 122.80 | 0.7771 times |
| Mon 12 May 2025 | 120.52 (-7.03%) | 121.28 | 119.83 - 122.80 | 0.4375 times |
| Fri 09 May 2025 | 129.63 (6.05%) | 123.72 | 123.72 - 130.42 | 1.2262 times |
| Fri 02 May 2025 | 122.24 (-2.95%) | 126.00 | 120.89 - 127.36 | 1.1237 times |
| Fri 25 April 2025 | 125.95 (-3.16%) | 135.17 | 125.06 - 135.36 | 1.3679 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSMG are 132.28 and 146.03
| Monthly Target 1 | 121.02 |
| Monthly Target 2 | 129.78 |
| Monthly Target 3 | 134.77 |
| Monthly Target 4 | 143.53 |
| Monthly Target 5 | 148.52 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 138.54 (9.55%) | 128.54 | 126.01 - 139.76 | 0.6233 times |
| Fri 30 May 2025 | 126.46 (0.5%) | 122.14 | 115.10 - 130.42 | 1.324 times |
| Wed 30 April 2025 | 125.83 (10.33%) | 114.72 | 101.48 - 135.36 | 1.3289 times |
| Mon 31 March 2025 | 114.05 (14.85%) | 101.42 | 98.06 - 116.68 | 0.8756 times |
| Fri 28 February 2025 | 99.30 (0.41%) | 99.20 | 95.95 - 110.52 | 0.9927 times |
| Fri 31 January 2025 | 98.89 (3.2%) | 87.38 | 86.23 - 100.34 | 0.787 times |
| Tue 26 November 2024 | 95.82 (-6.3%) | 102.53 | 91.46 - 103.56 | 1.0287 times |
| Thu 31 October 2024 | 102.26 (-10.55%) | 115.44 | 101.75 - 126.64 | 1.0688 times |
| Mon 30 September 2024 | 114.32 (-1.24%) | 115.36 | 108.40 - 120.80 | 1.0199 times |
| Fri 30 August 2024 | 115.76 (10.53%) | 108.00 | 98.49 - 116.80 | 0.951 times |
| Tue 30 July 2024 | 104.73 (11.8%) | 93.84 | 92.95 - 109.47 | 0.847 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSMG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSMG
DMA (daily moving average) of Dj Us DSMG
| DMA period | DMA value |
| 5 day DMA | 133.47 |
| 12 day DMA | 131.72 |
| 20 day DMA | 129.38 |
| 35 day DMA | 126.69 |
| 50 day DMA | 125.14 |
| 100 day DMA | 114.48 |
| 150 day DMA | 111.11 |
| 200 day DMA | 111.14 |
EMA (exponential moving average) of Dj Us DSMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.13 | 133.43 | 130.5 |
| 12 day EMA | 131.98 | 130.79 | 129.25 |
| 20 day EMA | 129.92 | 129.01 | 127.93 |
| 35 day EMA | 127.47 | 126.82 | 126.09 |
| 50 day EMA | 125.08 | 124.53 | 123.93 |
SMA (simple moving average) of Dj Us DSMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.47 | 131.51 | 129.05 |
| 12 day SMA | 131.72 | 130.7 | 129.67 |
| 20 day SMA | 129.38 | 128.44 | 127.43 |
| 35 day SMA | 126.69 | 126.31 | 125.97 |
| 50 day SMA | 125.14 | 124.67 | 124.17 |
| 100 day SMA | 114.48 | 114.05 | 113.57 |
| 150 day SMA | 111.11 | 110.95 | 110.79 |
| 200 day SMA | 111.14 | 110.98 | 110.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.