Login or Join
HomepageDjUs DSMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSMG are 248.16 and 255.16
| Daily Target 1 | 242.46 |
| Daily Target 2 | 246.86 |
| Daily Target 3 | 249.46 |
| Daily Target 4 | 253.86 |
| Daily Target 5 | 256.46 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 251.26 (-1.33%) | 250.88 | 245.06 - 252.06 | 1.1508 times | Wed 22 April 2026 | 254.65 (1.29%) | 251.94 | 251.94 - 257.67 | 0.9917 times | Tue 21 April 2026 | 251.41 (-4.79%) | 264.05 | 251.31 - 264.05 | 1.1032 times | Mon 20 April 2026 | 264.05 (-1.24%) | 263.56 | 260.87 - 264.61 | 1.0516 times | Fri 17 April 2026 | 267.36 (2.92%) | 262.81 | 262.81 - 271.33 | 1.0173 times | Thu 16 April 2026 | 259.78 (0.02%) | 259.46 | 258.73 - 263.19 | 0.884 times | Wed 15 April 2026 | 259.73 (-4.32%) | 268.73 | 259.69 - 268.73 | 1.0528 times | Tue 14 April 2026 | 271.46 (1.97%) | 269.20 | 268.16 - 273.73 | 0.8432 times | Mon 13 April 2026 | 266.21 (-2.33%) | 268.87 | 263.71 - 270.51 | 1.0622 times | Fri 10 April 2026 | 272.57 (1.29%) | 270.94 | 270.94 - 274.72 | 0.8433 times | Thu 09 April 2026 | 269.09 (0.55%) | 267.52 | 265.83 - 271.17 | 0.8058 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSMG are 238.39 and 257.94
| Weekly Target 1 | 234.09 |
| Weekly Target 2 | 242.68 |
| Weekly Target 3 | 253.64333333333 |
| Weekly Target 4 | 262.23 |
| Weekly Target 5 | 273.19 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 251.26 (-6.02%) | 263.56 | 245.06 - 264.61 | 0.8642 times | Fri 17 April 2026 | 267.36 (-1.91%) | 268.87 | 258.73 - 273.73 | 0.9772 times | Fri 10 April 2026 | 272.57 (6.12%) | 257.28 | 250.55 - 276.40 | 0.8955 times | Thu 02 April 2026 | 256.85 (11.34%) | 234.63 | 229.35 - 261.48 | 1.122 times | Fri 27 March 2026 | 230.68 (-7.99%) | 219.45 | 215.59 - 234.46 | 1.3341 times | Tue 17 March 2026 | 250.70 (1.15%) | 246.08 | 244.39 - 253.62 | 0.4227 times | Fri 13 March 2026 | 247.85 (-6.95%) | 260.83 | 246.31 - 276.22 | 1.0747 times | Fri 06 March 2026 | 266.36 (-11.25%) | 301.37 | 258.39 - 303.37 | 1.3102 times | Fri 27 February 2026 | 300.11 (7.51%) | 280.02 | 276.39 - 301.61 | 1.1514 times | Fri 20 February 2026 | 279.14 (-1.18%) | 276.30 | 266.05 - 284.77 | 0.8479 times | Fri 13 February 2026 | 282.47 (0%) | 270.18 | 268.72 - 283.25 | 0.1807 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSMG are 232.49 and 263.83
| Monthly Target 1 | 226.23 |
| Monthly Target 2 | 238.75 |
| Monthly Target 3 | 257.57333333333 |
| Monthly Target 4 | 270.09 |
| Monthly Target 5 | 288.91 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 251.26 (2.45%) | 253.95 | 245.06 - 276.40 | 0.6129 times | Tue 31 March 2026 | 245.25 (-18.28%) | 301.37 | 215.59 - 303.37 | 0.9107 times | Fri 27 February 2026 | 300.11 (19.36%) | 251.56 | 246.90 - 301.61 | 0.9058 times | Fri 30 January 2026 | 251.43 (12.53%) | 226.41 | 219.84 - 300.11 | 1.1888 times | Wed 31 December 2025 | 223.43 (6.09%) | 213.34 | 203.44 - 238.17 | 0.9435 times | Fri 28 November 2025 | 210.60 (14.54%) | 179.99 | 175.79 - 213.62 | 1.0602 times | Fri 31 October 2025 | 183.87 (-4.74%) | 194.06 | 174.93 - 223.28 | 1.9321 times | Tue 30 September 2025 | 193.02 (14.44%) | 170.26 | 167.35 - 198.44 | 1.0982 times | Fri 29 August 2025 | 168.66 (20.23%) | 141.35 | 141.26 - 168.94 | 0.5931 times | Thu 31 July 2025 | 140.28 (2.94%) | 138.53 | 130.44 - 149.74 | 0.7547 times | Mon 30 June 2025 | 136.27 (7.76%) | 128.54 | 126.01 - 142.44 | 0.8189 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSMG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSMG
DMA (daily moving average) of Dj Us DSMG
| DMA period | DMA value |
| 5 day DMA | 257.75 |
| 12 day DMA | 262.93 |
| 20 day DMA | 255.72 |
| 35 day DMA | 256.85 |
| 50 day DMA | 264.51 |
| 100 day DMA | 252.09 |
| 150 day DMA | 232.97 |
| 200 day DMA | 213.18 |
EMA (exponential moving average) of Dj Us DSMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 255.93 | 258.26 | 260.07 |
| 12 day EMA | 258.14 | 259.39 | 260.25 |
| 20 day EMA | 258.02 | 258.73 | 259.16 |
| 35 day EMA | 261.12 | 261.7 | 262.12 |
| 50 day EMA | 263.25 | 263.74 | 264.11 |
SMA (simple moving average) of Dj Us DSMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.75 | 259.45 | 260.47 |
| 12 day SMA | 262.93 | 263.44 | 263.5 |
| 20 day SMA | 255.72 | 254.65 | 253.1 |
| 35 day SMA | 256.85 | 258.24 | 259.4 |
| 50 day SMA | 264.51 | 264.74 | 264.6 |
| 100 day SMA | 252.09 | 251.59 | 250.98 |
| 150 day SMA | 232.97 | 232.52 | 232.02 |
| 200 day SMA | 213.18 | 212.59 | 212.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.