Login or Join
HomepageDjUs DSMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSMG are 280.54 and 284.96
| Daily Target 1 | 277.08 |
| Daily Target 2 | 279.58 |
| Daily Target 3 | 281.50333333333 |
| Daily Target 4 | 284 |
| Daily Target 5 | 285.92 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 282.07 (-1.73%) | 280.25 | 279.01 - 283.43 | 0.9053 times | Thu 03 September 2026 | 287.03 (3.68%) | 283.33 | 280.65 - 287.54 | 0.8496 times | Wed 02 September 2026 | 276.83 (1.49%) | 274.05 | 273.83 - 281.16 | 0.762 times | Tue 01 September 2026 | 272.76 (-2.93%) | 271.96 | 271.21 - 280.40 | 0.8897 times | Mon 31 August 2026 | 280.99 (-1.27%) | 283.82 | 277.77 - 284.41 | 1.3989 times | Fri 28 August 2026 | 284.61 (-3.48%) | 295.15 | 282.47 - 295.36 | 1.04 times | Thu 27 August 2026 | 294.87 (0.48%) | 292.86 | 291.41 - 297.25 | 0.8471 times | Wed 26 August 2026 | 293.47 (-2.77%) | 301.46 | 293.08 - 301.46 | 1.2426 times | Tue 25 August 2026 | 301.82 (2.47%) | 292.99 | 289.94 - 301.82 | 0.9309 times | Mon 24 August 2026 | 294.55 (-0%) | 296.97 | 288.97 - 297.18 | 1.1339 times | Fri 21 August 2026 | 294.56 (3.76%) | 289.93 | 289.73 - 295.98 | 1.5431 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSMG are 268.48 and 284.81
| Weekly Target 1 | 263.94 |
| Weekly Target 2 | 273.01 |
| Weekly Target 3 | 280.27333333333 |
| Weekly Target 4 | 289.34 |
| Weekly Target 5 | 296.6 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 282.07 (-0.89%) | 283.82 | 271.21 - 287.54 | 1.0729 times | Fri 28 August 2026 | 284.61 (-3.38%) | 296.97 | 282.47 - 301.82 | 1.1597 times | Fri 21 August 2026 | 294.56 (14.39%) | 261.30 | 255.08 - 295.98 | 1.2384 times | Fri 14 August 2026 | 257.51 (3.33%) | 248.81 | 248.01 - 263.42 | 1.1837 times | Fri 07 August 2026 | 249.21 (20.35%) | 207.88 | 206.41 - 251.20 | 1.3531 times | Fri 31 July 2026 | 207.07 (0.13%) | 208.94 | 197.42 - 212.62 | 1.1636 times | Fri 24 July 2026 | 206.80 (0%) | 207.52 | 205.66 - 211.01 | 0.2569 times | Fri 24 July 2026 | 206.80 (3.6%) | 200.21 | 197.70 - 215.00 | 1.0752 times | Fri 17 July 2026 | 199.62 (-5.84%) | 210.47 | 197.26 - 216.82 | 1.0916 times | Tue 07 July 2026 | 212.01 (-2.57%) | 217.75 | 209.96 - 220.72 | 0.4049 times | Thu 02 July 2026 | 217.60 (1.16%) | 212.46 | 207.17 - 219.50 | 0.8463 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSMG are 276.64 and 292.97
| Monthly Target 1 | 263.94 |
| Monthly Target 2 | 273.01 |
| Monthly Target 3 | 280.27333333333 |
| Monthly Target 4 | 289.34 |
| Monthly Target 5 | 296.6 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 282.07 (0.38%) | 271.96 | 271.21 - 287.54 | 0.1604 times | Mon 31 August 2026 | 280.99 (35.7%) | 207.88 | 206.41 - 301.82 | 1.1069 times | Fri 31 July 2026 | 207.07 (-1.53%) | 209.00 | 197.26 - 220.72 | 0.9314 times | Tue 30 June 2026 | 210.29 (-14.83%) | 238.17 | 205.67 - 249.63 | 1.1544 times | Fri 29 May 2026 | 246.91 (-0.52%) | 246.47 | 231.41 - 274.07 | 1.016 times | Thu 30 April 2026 | 248.20 (1.2%) | 253.95 | 239.02 - 276.40 | 0.9653 times | Tue 31 March 2026 | 245.25 (-18.28%) | 301.37 | 215.59 - 303.37 | 1.0759 times | Fri 27 February 2026 | 300.11 (19.36%) | 251.56 | 246.90 - 301.61 | 1.0702 times | Fri 30 January 2026 | 251.43 (12.53%) | 226.41 | 219.84 - 300.11 | 1.4045 times | Wed 31 December 2025 | 223.43 (6.09%) | 213.34 | 203.44 - 238.17 | 1.1147 times | Fri 28 November 2025 | 210.60 (14.54%) | 179.99 | 175.79 - 213.62 | 1.2526 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSMG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSMG
DMA (daily moving average) of Dj Us DSMG
| DMA period | DMA value |
| 5 day DMA | 279.94 |
| 12 day DMA | 287.29 |
| 20 day DMA | 276.15 |
| 35 day DMA | 249.55 |
| 50 day DMA | 237.59 |
| 100 day DMA | 241.5 |
| 150 day DMA | 249.46 |
| 200 day DMA | 244.35 |
EMA (exponential moving average) of Dj Us DSMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 282.41 | 282.58 | 280.36 |
| 12 day EMA | 280.01 | 279.63 | 278.29 |
| 20 day EMA | 272.27 | 271.24 | 269.58 |
| 35 day EMA | 258.65 | 257.27 | 255.52 |
| 50 day EMA | 241.33 | 239.67 | 237.74 |
SMA (simple moving average) of Dj Us DSMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 279.94 | 280.44 | 282.01 |
| 12 day SMA | 287.29 | 286.81 | 284.19 |
| 20 day SMA | 276.15 | 274.51 | 271.74 |
| 35 day SMA | 249.55 | 247.14 | 244.65 |
| 50 day SMA | 237.59 | 236.34 | 235.15 |
| 100 day SMA | 241.5 | 241.34 | 241.19 |
| 150 day SMA | 249.46 | 249.49 | 249.46 |
| 200 day SMA | 244.35 | 244 | 243.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.