Login or Join
HomepageDjUs DSMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSMG are 218.59 and 223.72
| Daily Target 1 | 214.85 |
| Daily Target 2 | 217.19 |
| Daily Target 3 | 219.98 |
| Daily Target 4 | 222.32 |
| Daily Target 5 | 225.11 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 219.53 (-3.57%) | 218.28 | 217.64 - 222.77 | 0.8545 times | Mon 22 June 2026 | 227.66 (-2.39%) | 225.25 | 224.41 - 227.95 | 0.908 times | Thu 18 June 2026 | 233.24 (-1.31%) | 238.51 | 230.16 - 240.61 | 1.7351 times | Wed 17 June 2026 | 236.34 (-2.2%) | 241.09 | 236.10 - 249.63 | 1.0985 times | Tue 16 June 2026 | 241.65 (2.17%) | 237.97 | 237.97 - 242.89 | 0.6712 times | Mon 15 June 2026 | 236.52 (5.49%) | 235.50 | 235.33 - 241.60 | 0.8782 times | Fri 12 June 2026 | 224.22 (2.71%) | 220.18 | 218.63 - 225.21 | 0.7022 times | Thu 11 June 2026 | 218.31 (5.31%) | 207.31 | 205.67 - 218.97 | 0.9804 times | Wed 10 June 2026 | 207.31 (-5.72%) | 216.72 | 207.11 - 216.72 | 1.0626 times | Tue 09 June 2026 | 219.88 (-0.61%) | 223.31 | 212.40 - 225.06 | 1.1093 times | Mon 08 June 2026 | 221.23 (-0.52%) | 223.55 | 220.44 - 224.88 | 0.7766 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSMG are 213.43 and 223.74
| Weekly Target 1 | 211.4 |
| Weekly Target 2 | 215.46 |
| Weekly Target 3 | 221.70666666667 |
| Weekly Target 4 | 225.77 |
| Weekly Target 5 | 232.02 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 219.53 (-5.88%) | 225.25 | 217.64 - 227.95 | 0.4986 times | Thu 18 June 2026 | 233.24 (4.02%) | 235.50 | 230.16 - 249.63 | 1.24 times | Fri 12 June 2026 | 224.22 (0.82%) | 223.55 | 205.67 - 225.21 | 1.3102 times | Fri 05 June 2026 | 222.39 (-9.93%) | 238.17 | 222.37 - 245.74 | 1.1445 times | Fri 29 May 2026 | 246.91 (2.94%) | 248.30 | 234.27 - 251.54 | 0.9807 times | Fri 22 May 2026 | 239.85 (-1.32%) | 243.14 | 231.41 - 249.01 | 1.1622 times | Fri 15 May 2026 | 243.07 (-8%) | 265.27 | 242.11 - 274.07 | 1.1236 times | Fri 08 May 2026 | 264.22 (2.33%) | 255.97 | 254.91 - 267.67 | 0.848 times | Wed 06 May 2026 | 258.21 (5.86%) | 243.17 | 240.96 - 259.31 | 0.6339 times | Fri 01 May 2026 | 243.92 (-8.36%) | 262.75 | 239.02 - 262.75 | 1.0583 times | Fri 24 April 2026 | 266.17 (-0.45%) | 263.56 | 245.06 - 266.36 | 1.2171 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSMG are 190.62 and 234.58
| Monthly Target 1 | 180.98 |
| Monthly Target 2 | 200.26 |
| Monthly Target 3 | 224.94333333333 |
| Monthly Target 4 | 244.22 |
| Monthly Target 5 | 268.9 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 219.53 (-11.09%) | 238.17 | 205.67 - 249.63 | 0.702 times | Fri 29 May 2026 | 246.91 (-0.52%) | 246.47 | 231.41 - 274.07 | 0.8229 times | Thu 30 April 2026 | 248.20 (1.2%) | 253.95 | 239.02 - 276.40 | 0.7819 times | Tue 31 March 2026 | 245.25 (-18.28%) | 301.37 | 215.59 - 303.37 | 0.8715 times | Fri 27 February 2026 | 300.11 (19.36%) | 251.56 | 246.90 - 301.61 | 0.8668 times | Fri 30 January 2026 | 251.43 (12.53%) | 226.41 | 219.84 - 300.11 | 1.1376 times | Wed 31 December 2025 | 223.43 (6.09%) | 213.34 | 203.44 - 238.17 | 0.9029 times | Fri 28 November 2025 | 210.60 (14.54%) | 179.99 | 175.79 - 213.62 | 1.0146 times | Fri 31 October 2025 | 183.87 (-4.74%) | 194.06 | 174.93 - 223.28 | 1.8489 times | Tue 30 September 2025 | 193.02 (14.44%) | 170.26 | 167.35 - 198.44 | 1.0509 times | Fri 29 August 2025 | 168.66 (20.23%) | 141.35 | 141.26 - 168.94 | 0.5676 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSMG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSMG
DMA (daily moving average) of Dj Us DSMG
| DMA period | DMA value |
| 5 day DMA | 231.68 |
| 12 day DMA | 225.69 |
| 20 day DMA | 232.97 |
| 35 day DMA | 241.28 |
| 50 day DMA | 245.41 |
| 100 day DMA | 255.39 |
| 150 day DMA | 246.6 |
| 200 day DMA | 232.69 |
EMA (exponential moving average) of Dj Us DSMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.38 | 231.31 | 233.14 |
| 12 day EMA | 229.72 | 231.57 | 232.28 |
| 20 day EMA | 232.95 | 234.36 | 235.06 |
| 35 day EMA | 238.9 | 240.04 | 240.77 |
| 50 day EMA | 245.7 | 246.77 | 247.55 |
SMA (simple moving average) of Dj Us DSMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.68 | 235.08 | 234.39 |
| 12 day SMA | 225.69 | 227.55 | 228.54 |
| 20 day SMA | 232.97 | 233.99 | 234.67 |
| 35 day SMA | 241.28 | 241.92 | 242.38 |
| 50 day SMA | 245.41 | 246.34 | 247.24 |
| 100 day SMA | 255.39 | 256.06 | 256.62 |
| 150 day SMA | 246.6 | 246.55 | 246.4 |
| 200 day SMA | 232.69 | 232.43 | 232.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.