Login or Join
HomepageDjUs DSMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSMG are 274.54 and 286.22
| Daily Target 1 | 265.22 |
| Daily Target 2 | 272.18 |
| Daily Target 3 | 276.9 |
| Daily Target 4 | 283.86 |
| Daily Target 5 | 288.58 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 279.14 (-0.04%) | 278.97 | 269.94 - 281.62 | 1.5257 times | Thu 19 February 2026 | 279.24 (0.03%) | 273.19 | 273.02 - 280.76 | 0.8564 times | Wed 18 February 2026 | 279.15 (1.7%) | 278.97 | 277.01 - 284.77 | 0.8754 times | Tue 17 February 2026 | 274.49 (-2.83%) | 276.30 | 266.05 - 276.90 | 1.0427 times | Fri 13 February 2026 | 282.47 (0%) | 270.18 | 268.72 - 283.25 | 0.9164 times | Fri 13 February 2026 | 282.47 (5.77%) | 270.18 | 268.72 - 283.25 | 0.9164 times | Thu 12 February 2026 | 267.06 (-5.46%) | 281.57 | 267.06 - 284.23 | 1.1955 times | Wed 11 February 2026 | 282.47 (2.3%) | 283.36 | 274.97 - 283.36 | 0.8302 times | Tue 10 February 2026 | 276.13 (0.84%) | 273.93 | 272.40 - 276.61 | 0.8432 times | Mon 09 February 2026 | 273.84 (4.29%) | 262.62 | 262.62 - 274.75 | 0.9981 times | Fri 06 February 2026 | 262.57 (6%) | 255.15 | 255.15 - 262.86 | 1.3767 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSMG are 272.6 and 291.32
| Weekly Target 1 | 257.93 |
| Weekly Target 2 | 268.54 |
| Weekly Target 3 | 276.65333333333 |
| Weekly Target 4 | 287.26 |
| Weekly Target 5 | 295.37 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 279.14 (-1.18%) | 276.30 | 266.05 - 284.77 | 0.7699 times | Fri 13 February 2026 | 282.47 (0%) | 270.18 | 268.72 - 283.25 | 0.1641 times | Fri 13 February 2026 | 282.47 (7.58%) | 262.62 | 262.62 - 284.23 | 0.8563 times | Fri 06 February 2026 | 262.57 (4.43%) | 251.56 | 246.90 - 272.31 | 1.4833 times | Fri 30 January 2026 | 251.43 (-10.57%) | 286.03 | 248.54 - 300.11 | 1.8386 times | Fri 23 January 2026 | 281.14 (8.38%) | 267.79 | 266.04 - 281.84 | 1.1806 times | Fri 16 January 2026 | 259.40 (5.92%) | 252.79 | 252.21 - 260.28 | 1.2299 times | Fri 09 January 2026 | 244.90 (8.25%) | 230.68 | 230.68 - 245.70 | 1.2397 times | Fri 02 January 2026 | 226.24 (-4.52%) | 225.97 | 219.84 - 229.66 | 0.7054 times | Fri 26 December 2025 | 236.95 (4.3%) | 234.06 | 230.90 - 238.17 | 0.5323 times | Fri 19 December 2025 | 227.19 (3.09%) | 225.34 | 218.03 - 229.35 | 1.275 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSMG are 263.02 and 300.89
| Monthly Target 1 | 232.4 |
| Monthly Target 2 | 255.77 |
| Monthly Target 3 | 270.27 |
| Monthly Target 4 | 293.64 |
| Monthly Target 5 | 308.14 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 279.14 (11.02%) | 251.56 | 246.90 - 284.77 | 0.6893 times | Fri 30 January 2026 | 251.43 (12.53%) | 226.41 | 219.84 - 300.11 | 1.1935 times | Wed 31 December 2025 | 223.43 (6.09%) | 213.34 | 203.44 - 238.17 | 0.9472 times | Fri 28 November 2025 | 210.60 (14.54%) | 179.99 | 175.79 - 213.62 | 1.0644 times | Fri 31 October 2025 | 183.87 (-4.74%) | 194.06 | 174.93 - 223.28 | 1.9396 times | Tue 30 September 2025 | 193.02 (14.44%) | 170.26 | 167.35 - 198.44 | 1.1025 times | Fri 29 August 2025 | 168.66 (20.23%) | 141.35 | 141.26 - 168.94 | 0.5954 times | Thu 31 July 2025 | 140.28 (2.94%) | 138.53 | 130.44 - 149.74 | 0.7576 times | Mon 30 June 2025 | 136.27 (7.76%) | 128.54 | 126.01 - 142.44 | 0.8221 times | Fri 30 May 2025 | 126.46 (0.5%) | 122.14 | 115.10 - 130.42 | 0.8886 times | Wed 30 April 2025 | 125.83 (10.33%) | 114.72 | 101.48 - 135.36 | 0.8919 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSMG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSMG
DMA (daily moving average) of Dj Us DSMG
| DMA period | DMA value |
| 5 day DMA | 278.9 |
| 12 day DMA | 273.9 |
| 20 day DMA | 273.45 |
| 35 day DMA | 265.32 |
| 50 day DMA | 253.55 |
| 100 day DMA | 226.31 |
| 150 day DMA | 205.39 |
| 200 day DMA | 186.67 |
EMA (exponential moving average) of Dj Us DSMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 278.37 | 277.99 | 277.36 |
| 12 day EMA | 275.45 | 274.78 | 273.97 |
| 20 day EMA | 271.68 | 270.9 | 270.02 |
| 35 day EMA | 261.82 | 260.8 | 259.71 |
| 50 day EMA | 252.31 | 251.22 | 250.08 |
SMA (simple moving average) of Dj Us DSMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 278.9 | 279.56 | 277.13 |
| 12 day SMA | 273.9 | 272.54 | 271.27 |
| 20 day SMA | 273.45 | 273.55 | 273.33 |
| 35 day SMA | 265.32 | 263.73 | 262.25 |
| 50 day SMA | 253.55 | 252.2 | 250.69 |
| 100 day SMA | 226.31 | 225.43 | 224.53 |
| 150 day SMA | 205.39 | 204.47 | 203.53 |
| 200 day SMA | 186.67 | 185.88 | 185.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.