Login or Join
HomepageDjUs DSMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSMG are 89.12 and 92.11
| Daily Target 1 | 88.58 |
| Daily Target 2 | 89.65 |
| Daily Target 3 | 91.573333333333 |
| Daily Target 4 | 92.64 |
| Daily Target 5 | 94.56 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 90.71 (-4.25%) | 93.50 | 90.51 - 93.50 | 0.9943 times | Mon 29 April 2024 | 94.74 (-0.15%) | 94.99 | 93.05 - 95.76 | 0.9607 times | Fri 26 April 2024 | 94.88 (-0.44%) | 95.61 | 94.32 - 95.61 | 0.9805 times | Thu 25 April 2024 | 95.30 (9.64%) | 89.52 | 89.22 - 96.19 | 2.0415 times | Wed 24 April 2024 | 86.92 (1.53%) | 85.13 | 84.67 - 87.18 | 0.817 times | Tue 23 April 2024 | 85.61 (0.66%) | 84.11 | 83.64 - 85.96 | 0.8597 times | Mon 22 April 2024 | 85.05 (-4.42%) | 86.65 | 84.86 - 86.83 | 1.0667 times | Fri 19 April 2024 | 88.98 (1.03%) | 88.10 | 87.47 - 89.22 | 0.813 times | Thu 18 April 2024 | 88.07 (-0.32%) | 89.34 | 87.58 - 89.58 | 0.5965 times | Wed 17 April 2024 | 88.35 (1.47%) | 87.41 | 87.11 - 89.36 | 0.8701 times | Tue 16 April 2024 | 87.07 (-0.96%) | 87.78 | 85.81 - 87.85 | 0.9035 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSMG are 87.99 and 93.24
| Weekly Target 1 | 87.08 |
| Weekly Target 2 | 88.89 |
| Weekly Target 3 | 92.326666666667 |
| Weekly Target 4 | 94.14 |
| Weekly Target 5 | 97.58 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 90.71 (-4.4%) | 94.99 | 90.51 - 95.76 | 0.3685 times | Fri 26 April 2024 | 94.88 (6.63%) | 86.65 | 83.64 - 96.19 | 1.0868 times | Fri 19 April 2024 | 88.98 (0.85%) | 88.68 | 85.81 - 89.58 | 0.7745 times | Fri 12 April 2024 | 88.23 (-1.86%) | 89.90 | 87.41 - 93.57 | 1.2869 times | Fri 05 April 2024 | 89.90 (8.9%) | 84.80 | 82.90 - 90.31 | 1.0401 times | Thu 28 March 2024 | 82.55 (6.64%) | 78.00 | 77.93 - 83.34 | 0.6137 times | Fri 22 March 2024 | 77.41 (-1.24%) | 77.68 | 75.99 - 80.97 | 0.9006 times | Fri 15 March 2024 | 78.38 (-0.77%) | 79.35 | 77.85 - 82.11 | 1.5123 times | Fri 08 March 2024 | 78.99 (7.21%) | 74.20 | 73.98 - 79.60 | 1.3787 times | Fri 01 March 2024 | 73.68 (2.35%) | 71.03 | 68.75 - 74.29 | 1.0379 times | Fri 23 February 2024 | 71.99 (-4.34%) | 76.28 | 69.83 - 76.33 | 0.9239 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSMG are 86.81 and 100.1
| Monthly Target 1 | 76.64 |
| Monthly Target 2 | 83.68 |
| Monthly Target 3 | 89.933333333333 |
| Monthly Target 4 | 96.97 |
| Monthly Target 5 | 103.22 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 90.71 (9.88%) | 84.80 | 82.90 - 96.19 | 1.4119 times | Thu 28 March 2024 | 82.55 (15.02%) | 72.34 | 71.21 - 83.34 | 1.4281 times | Thu 29 February 2024 | 71.77 (-7.38%) | 77.83 | 68.75 - 80.21 | 1.0784 times | Wed 31 January 2024 | 77.49 (-14.15%) | 90.22 | 76.00 - 90.97 | 0.9245 times | Fri 29 December 2023 | 90.26 (3.64%) | 87.09 | 81.20 - 93.43 | 1.0228 times | Thu 30 November 2023 | 87.09 (5.26%) | 80.88 | 73.57 - 88.14 | 1.2389 times | Mon 30 October 2023 | 82.74 (2.6%) | 80.52 | 76.03 - 88.03 | 0.9069 times | Fri 29 September 2023 | 80.64 (-6.37%) | 86.40 | 79.85 - 89.62 | 0.714 times | Thu 31 August 2023 | 86.13 (-8.1%) | 92.19 | 82.71 - 92.19 | 0.667 times | Mon 31 July 2023 | 93.72 (1.48%) | 92.77 | 89.41 - 99.43 | 0.6075 times | Fri 30 June 2023 | 92.35 (3.03%) | 89.74 | 88.46 - 94.90 | 0.7767 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSMG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSMG
DMA (daily moving average) of Dj Us DSMG
| DMA period | DMA value |
| 5 day DMA | 92.51 |
| 12 day DMA | 89.47 |
| 20 day DMA | 89.06 |
| 35 day DMA | 85 |
| 50 day DMA | 81.87 |
| 100 day DMA | 82.13 |
| 150 day DMA | 82.34 |
| 200 day DMA | 83.93 |
EMA (exponential moving average) of Dj Us DSMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.9 | 92.49 | 91.37 |
| 12 day EMA | 90.16 | 90.06 | 89.21 |
| 20 day EMA | 88.44 | 88.2 | 87.51 |
| 35 day EMA | 85.43 | 85.12 | 84.55 |
| 50 day EMA | 82.31 | 81.97 | 81.45 |
SMA (simple moving average) of Dj Us DSMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.51 | 91.49 | 89.55 |
| 12 day SMA | 89.47 | 89.26 | 88.82 |
| 20 day SMA | 89.06 | 88.75 | 88.2 |
| 35 day SMA | 85 | 84.74 | 84.29 |
| 50 day SMA | 81.87 | 81.56 | 81.16 |
| 100 day SMA | 82.13 | 82.09 | 82 |
| 150 day SMA | 82.34 | 82.32 | 82.28 |
| 200 day SMA | 83.93 | 83.95 | 83.94 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.