Login or Join
HomepageDjUs DSMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSMG are 224.94 and 231.6
| Daily Target 1 | 219.75 |
| Daily Target 2 | 223.47 |
| Daily Target 3 | 226.41 |
| Daily Target 4 | 230.13 |
| Daily Target 5 | 233.07 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 227.19 (1.73%) | 222.69 | 222.69 - 229.35 | 2.0561 times | Thu 18 December 2025 | 223.33 (0.28%) | 221.40 | 220.88 - 226.71 | 0.8134 times | Wed 17 December 2025 | 222.71 (1.15%) | 223.24 | 219.50 - 224.70 | 0.7223 times | Tue 16 December 2025 | 220.18 (-1.03%) | 222.63 | 218.03 - 224.43 | 0.789 times | Mon 15 December 2025 | 222.48 (0.96%) | 225.34 | 220.20 - 226.59 | 0.906 times | Fri 12 December 2025 | 220.37 (-1.71%) | 228.15 | 217.68 - 229.07 | 0.9724 times | Thu 11 December 2025 | 224.21 (4.81%) | 214.67 | 214.15 - 226.00 | 0.9256 times | Wed 10 December 2025 | 213.92 (0.9%) | 210.16 | 207.77 - 215.61 | 1.1739 times | Tue 09 December 2025 | 212.02 (4.15%) | 204.74 | 204.40 - 212.23 | 0.7682 times | Mon 08 December 2025 | 203.58 (-1.75%) | 207.81 | 203.44 - 208.27 | 0.8731 times | Fri 05 December 2025 | 207.20 (-0.96%) | 209.67 | 207.15 - 214.02 | 0.9193 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSMG are 222.61 and 233.93
| Weekly Target 1 | 213.54 |
| Weekly Target 2 | 220.36 |
| Weekly Target 3 | 224.85666666667 |
| Weekly Target 4 | 231.68 |
| Weekly Target 5 | 236.18 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 227.19 (3.09%) | 225.34 | 218.03 - 229.35 | 1.0044 times | Fri 12 December 2025 | 220.37 (6.36%) | 207.81 | 203.44 - 229.07 | 0.8954 times | Fri 05 December 2025 | 207.20 (-1.61%) | 213.34 | 203.52 - 214.02 | 0.8102 times | Fri 28 November 2025 | 210.60 (8.72%) | 194.03 | 194.03 - 212.23 | 0.6798 times | Fri 21 November 2025 | 193.71 (-3.34%) | 199.02 | 188.86 - 206.78 | 1.1507 times | Fri 14 November 2025 | 200.40 (6.91%) | 194.30 | 193.48 - 213.62 | 1.1686 times | Fri 07 November 2025 | 187.45 (1.95%) | 179.99 | 175.79 - 188.09 | 0.9829 times | Fri 31 October 2025 | 183.87 (0%) | 186.51 | 182.18 - 186.51 | 0.2363 times | Fri 31 October 2025 | 183.87 (-3.13%) | 180.89 | 174.93 - 188.35 | 1.4339 times | Fri 24 October 2025 | 189.81 (-8.02%) | 210.85 | 186.13 - 213.68 | 1.6378 times | Fri 17 October 2025 | 206.35 (4.95%) | 202.60 | 202.60 - 223.28 | 2.1376 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSMG are 215.32 and 241.23
| Monthly Target 1 | 194.08 |
| Monthly Target 2 | 210.64 |
| Monthly Target 3 | 219.99333333333 |
| Monthly Target 4 | 236.55 |
| Monthly Target 5 | 245.9 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 227.19 (7.88%) | 213.34 | 203.44 - 229.35 | 0.7675 times | Fri 28 November 2025 | 210.60 (14.54%) | 179.99 | 175.79 - 213.62 | 1.1278 times | Fri 31 October 2025 | 183.87 (-4.74%) | 194.06 | 174.93 - 223.28 | 2.1222 times | Tue 30 September 2025 | 193.02 (14.44%) | 170.26 | 167.35 - 198.44 | 1.1682 times | Fri 29 August 2025 | 168.66 (20.23%) | 141.35 | 141.26 - 168.94 | 0.6309 times | Thu 31 July 2025 | 140.28 (2.94%) | 138.53 | 130.44 - 149.74 | 0.8028 times | Mon 30 June 2025 | 136.27 (7.76%) | 128.54 | 126.01 - 142.44 | 0.8711 times | Fri 30 May 2025 | 126.46 (0.5%) | 122.14 | 115.10 - 130.42 | 0.9416 times | Wed 30 April 2025 | 125.83 (10.33%) | 114.72 | 101.48 - 135.36 | 0.9451 times | Mon 31 March 2025 | 114.05 (14.85%) | 101.42 | 98.06 - 116.68 | 0.6227 times | Fri 28 February 2025 | 99.30 (0.41%) | 99.20 | 95.95 - 110.52 | 0.706 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSMG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSMG
DMA (daily moving average) of Dj Us DSMG
| DMA period | DMA value |
| 5 day DMA | 223.18 |
| 12 day DMA | 217.2 |
| 20 day DMA | 212.6 |
| 35 day DMA | 204.59 |
| 50 day DMA | 202.7 |
| 100 day DMA | 188.12 |
| 150 day DMA | 169.94 |
| 200 day DMA | 156.2 |
EMA (exponential moving average) of Dj Us DSMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.28 | 221.32 | 220.32 |
| 12 day EMA | 218.4 | 216.8 | 215.61 |
| 20 day EMA | 214.2 | 212.83 | 211.73 |
| 35 day EMA | 209.28 | 208.23 | 207.34 |
| 50 day EMA | 204.56 | 203.64 | 202.84 |
SMA (simple moving average) of Dj Us DSMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.18 | 221.81 | 221.99 |
| 12 day SMA | 217.2 | 215.51 | 214.29 |
| 20 day SMA | 212.6 | 210.81 | 209.78 |
| 35 day SMA | 204.59 | 203.45 | 202.27 |
| 50 day SMA | 202.7 | 202.07 | 201.68 |
| 100 day SMA | 188.12 | 187.31 | 186.52 |
| 150 day SMA | 169.94 | 169.23 | 168.54 |
| 200 day SMA | 156.2 | 155.59 | 155.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.