US DSMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S DSMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets US

Strong Daily Stock price targets for US DSMR are 29.84 and 30.18

Daily Target 129.56
Daily Target 229.77
Daily Target 329.903333333333
Daily Target 430.11
Daily Target 530.24

Daily price and volume U S

Date Closing Open Range Volume
Tue 23 June 2026 29.97 (0.57%) 29.73 29.70 - 30.04 0.9588 times
Mon 22 June 2026 29.80 (-0.2%) 29.87 29.76 - 30.08 0.9632 times
Thu 18 June 2026 29.86 (0.34%) 29.97 29.73 - 30.09 1.5221 times
Wed 17 June 2026 29.76 (-1.98%) 30.31 29.59 - 30.43 1.1521 times
Tue 16 June 2026 30.36 (1.27%) 30.16 30.15 - 30.44 0.8222 times
Mon 15 June 2026 29.98 (0.54%) 30.20 29.94 - 30.37 0.9058 times
Fri 12 June 2026 29.82 (0.17%) 29.94 29.72 - 29.97 0.7848 times
Thu 11 June 2026 29.77 (1.5%) 29.65 29.55 - 29.94 0.9215 times
Wed 10 June 2026 29.33 (-1.28%) 29.64 29.32 - 29.72 0.9917 times
Tue 09 June 2026 29.71 (2.77%) 29.13 29.13 - 29.71 0.9778 times
Mon 08 June 2026 28.91 (-0.99%) 29.34 28.80 - 29.44 0.9643 times

Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US DSMR are 29.84 and 30.22

Weekly Target 129.54
Weekly Target 229.75
Weekly Target 329.916666666667
Weekly Target 430.13
Weekly Target 530.3

Weekly price and volumes for U S

Date Closing Open Range Volume
Tue 23 June 2026 29.97 (0.37%) 29.87 29.70 - 30.08 0.4878 times
Thu 18 June 2026 29.86 (0.13%) 30.20 29.59 - 30.44 1.1173 times
Fri 12 June 2026 29.82 (2.12%) 29.34 28.80 - 29.97 1.1776 times
Fri 05 June 2026 29.20 (-2.18%) 29.29 28.99 - 29.77 1.1585 times
Fri 29 May 2026 29.85 (1.26%) 29.65 29.52 - 30.14 1.1582 times
Fri 22 May 2026 29.48 (-0.41%) 29.74 29.02 - 29.82 1.2023 times
Fri 15 May 2026 29.60 (-4.73%) 31.08 29.53 - 31.08 1.179 times
Fri 08 May 2026 31.07 (-0.19%) 31.22 30.70 - 31.26 0.6309 times
Wed 06 May 2026 31.13 (-0.8%) 31.14 30.68 - 31.26 0.6273 times
Fri 01 May 2026 31.38 (-0.48%) 31.65 31.01 - 31.82 1.2612 times
Fri 24 April 2026 31.53 (0.25%) 31.08 30.86 - 31.80 1.1749 times

weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US DSMR are 29.39 and 31.03

Monthly Target 128.1
Monthly Target 229.03
Monthly Target 329.736666666667
Monthly Target 430.67
Monthly Target 531.38

Monthly price and volumes U S

Date Closing Open Range Volume
Tue 23 June 2026 29.97 (0.4%) 29.29 28.80 - 30.44 0.6476 times
Fri 29 May 2026 29.85 (-5.27%) 31.53 29.02 - 31.53 0.819 times
Thu 30 April 2026 31.51 (7.76%) 29.22 28.66 - 31.82 0.8434 times
Tue 31 March 2026 29.24 (-8.11%) 30.91 28.41 - 32.05 1.1332 times
Fri 27 February 2026 31.82 (-1.46%) 32.09 31.26 - 32.61 1.1645 times
Fri 30 January 2026 32.29 (3%) 31.29 31.18 - 34.46 1.2314 times
Wed 31 December 2025 31.35 (-1.23%) 31.54 30.99 - 32.35 0.971 times
Fri 28 November 2025 31.74 (5.2%) 30.19 30.04 - 31.95 0.9538 times
Fri 31 October 2025 30.17 (0.57%) 29.90 29.57 - 30.61 1.1159 times
Tue 30 September 2025 30.00 (-3.85%) 30.86 29.73 - 32.67 1.1202 times
Fri 29 August 2025 31.20 (3.76%) 30.11 29.91 - 31.43 0.8246 times

monthly chart US

DMA SMA EMA moving averages of U S DSMR

DMA (daily moving average) of U S DSMR

DMA period DMA value
5 day DMA 29.95
12 day DMA 29.71
20 day DMA 29.65
35 day DMA 29.9
50 day DMA 30.31
100 day DMA 30.69
150 day DMA 31.09
200 day DMA 31.02

EMA (exponential moving average) of U S DSMR

EMA period EMA current EMA prev EMA prev2
5 day EMA29.8929.8529.87
12 day EMA29.7929.7629.75
20 day EMA29.829.7829.78
35 day EMA30.0130.0130.02
50 day EMA30.2630.2730.29

SMA (simple moving average) of U S DSMR

SMA period SMA current SMA prev SMA prev2
5 day SMA29.9529.9529.96
12 day SMA29.7129.6629.6
20 day SMA29.6529.6229.61
35 day SMA29.929.9229.96
50 day SMA30.3130.3230.34
100 day SMA30.6930.7330.77
150 day SMA31.0931.131.11
200 day SMA31.0231.0231.03
Back to top | Use Dark Theme