US DSMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US DSMR are 26.03 and 27.06
| Daily Target 1 | 25.17 |
| Daily Target 2 | 25.86 |
| Daily Target 3 | 26.203333333333 |
| Daily Target 4 | 26.89 |
| Daily Target 5 | 27.23 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 24 March 2023 | 26.54 (2.12%) | 25.78 | 25.52 - 26.55 | 0.7268 times | Thu 23 March 2023 | 25.99 (-1.59%) | 26.57 | 25.87 - 27.25 | 0.9383 times | Wed 22 March 2023 | 26.41 (-2.11%) | 26.92 | 26.41 - 27.18 | 0.6874 times | Tue 21 March 2023 | 26.98 (2.43%) | 26.86 | 26.84 - 27.16 | 0.6237 times | Mon 20 March 2023 | 26.34 (0.53%) | 26.38 | 26.30 - 26.75 | 0.7357 times | Fri 17 March 2023 | 26.20 (-3%) | 26.88 | 26.07 - 26.93 | 2.0598 times | Thu 16 March 2023 | 27.01 (0.26%) | 26.65 | 26.32 - 27.18 | 0.9387 times | Wed 15 March 2023 | 26.94 (-2.88%) | 27.07 | 26.39 - 27.22 | 1.2415 times | Tue 14 March 2023 | 27.74 (2.02%) | 27.91 | 27.46 - 28.66 | 0.9121 times | Mon 13 March 2023 | 27.19 (-0.48%) | 26.66 | 26.15 - 27.52 | 1.136 times | Fri 10 March 2023 | 27.32 (-4.14%) | 28.42 | 27.24 - 28.52 | 0.9582 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSMR are 26.03 and 27.76
| Weekly Target 1 | 24.71 |
| Weekly Target 2 | 25.62 |
| Weekly Target 3 | 26.436666666667 |
| Weekly Target 4 | 27.35 |
| Weekly Target 5 | 28.17 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 24 March 2023 | 26.54 (1.3%) | 26.38 | 25.52 - 27.25 | 1.2798 times | Fri 17 March 2023 | 26.20 (-4.1%) | 26.66 | 26.07 - 28.66 | 2.1681 times | Fri 10 March 2023 | 27.32 (-8.6%) | 30.19 | 27.24 - 30.56 | 1.0724 times | Fri 03 March 2023 | 29.89 (-1.71%) | 30.67 | 28.97 - 30.67 | 0.7975 times | Fri 24 February 2023 | 30.41 (-3.55%) | 31.14 | 30.20 - 31.21 | 0.6497 times | Fri 17 February 2023 | 31.53 (0%) | 31.63 | 31.25 - 31.63 | 0.1543 times | Fri 17 February 2023 | 31.53 (0.03%) | 31.49 | 31.25 - 31.96 | 0.7607 times | Fri 10 February 2023 | 31.52 (-6.19%) | 33.21 | 31.27 - 33.22 | 1.1706 times | Fri 03 February 2023 | 33.60 (2.47%) | 32.55 | 32.15 - 34.23 | 1.0823 times | Fri 27 January 2023 | 32.79 (1.99%) | 32.16 | 31.61 - 32.91 | 0.8646 times | Fri 20 January 2023 | 32.15 (1.1%) | 31.84 | 31.28 - 32.15 | 0.5211 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSMR are 23.51 and 28.55
| Monthly Target 1 | 22.5 |
| Monthly Target 2 | 24.52 |
| Monthly Target 3 | 27.54 |
| Monthly Target 4 | 29.56 |
| Monthly Target 5 | 32.58 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 24 March 2023 | 26.54 (-11.62%) | 29.93 | 25.52 - 30.56 | 0.867 times | Tue 28 February 2023 | 30.03 (-8.78%) | 32.82 | 30.01 - 34.23 | 0.6323 times | Tue 31 January 2023 | 32.92 (7.51%) | 30.70 | 30.41 - 32.92 | 0.44 times | Wed 21 December 2022 | 30.62 (-2.64%) | 31.70 | 29.15 - 32.09 | 0.5596 times | Wed 30 November 2022 | 31.45 (10.58%) | 28.84 | 26.78 - 31.47 | 0.6787 times | Mon 31 October 2022 | 28.44 (8.26%) | 26.46 | 24.34 - 28.76 | 1.1477 times | Fri 30 September 2022 | 26.27 (-26.54%) | 35.61 | 26.22 - 36.62 | 1.7799 times | Wed 31 August 2022 | 35.76 (-6.44%) | 38.21 | 35.64 - 38.49 | 1.0695 times | Fri 29 July 2022 | 38.22 (14.64%) | 33.23 | 33.23 - 38.84 | 1.0988 times | Thu 30 June 2022 | 33.34 (-11.94%) | 37.99 | 30.72 - 38.03 | 1.7265 times | Tue 31 May 2022 | 37.86 (5.75%) | 36.30 | 35.38 - 38.45 | 1.709 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S DSMR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 65 as on Fri 24 March 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 26, while middle bands are at 27 and 30
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of US (DSMR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for US stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for US in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
US Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for US in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of US is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.7 and US DSMR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the US DSMR stock. Volume based technical analysis of US DSMR stock is negative.
US Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S DSMR
DMA (daily moving average) of U S DSMR
| DMA period | DMA value |
| 5 day DMA | 26.45 |
| 12 day DMA | 26.93 |
| 20 day DMA | 28.09 |
| 35 day DMA | 29.59 |
| 50 day DMA | 30.43 |
| 100 day DMA | 29.86 |
| 150 day DMA | 31.15 |
| 200 day DMA | 32.22 |
EMA (exponential moving average) of U S DSMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.5 | 26.48 | 26.72 |
| 12 day EMA | 27.14 | 27.25 | 27.48 |
| 20 day EMA | 27.9 | 28.04 | 28.26 |
| 35 day EMA | 28.95 | 29.09 | 29.27 |
| 50 day EMA | 30.03 | 30.17 | 30.34 |
SMA (simple moving average) of U S DSMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.45 | 26.38 | 26.59 |
| 12 day SMA | 26.93 | 27.2 | 27.51 |
| 20 day SMA | 28.09 | 28.28 | 28.53 |
| 35 day SMA | 29.59 | 29.79 | 30.02 |
| 50 day SMA | 30.43 | 30.52 | 30.61 |
| 100 day SMA | 29.86 | 29.86 | 29.86 |
| 150 day SMA | 31.15 | 31.22 | 31.29 |
| 200 day SMA | 32.22 | 32.27 | 32.33 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.