US DSMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S DSMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets US

Strong Daily Stock price targets for US DSMR are 31.39 and 31.66

Daily Target 131.17
Daily Target 231.33
Daily Target 331.443333333333
Daily Target 431.6
Daily Target 531.71

Daily price and volume U S

Date Closing Open Range Volume
Fri 14 February 2025 31.48 (0.96%) 31.29 31.29 - 31.56 1.0609 times
Thu 13 February 2025 31.18 (1.14%) 30.92 30.82 - 31.18 0.9553 times
Wed 12 February 2025 30.83 (-0.23%) 30.57 30.48 - 30.91 1.0084 times
Tue 11 February 2025 30.90 (0.29%) 30.80 30.69 - 30.93 1.084 times
Mon 10 February 2025 30.81 (0.33%) 30.77 30.56 - 30.85 0.8383 times
Fri 07 February 2025 30.71 (-0.65%) 30.82 30.55 - 30.85 0.99 times
Thu 06 February 2025 30.91 (1.24%) 30.75 30.65 - 30.91 0.8893 times
Wed 05 February 2025 30.53 (0.33%) 30.60 30.42 - 30.61 0.9924 times
Tue 04 February 2025 30.43 (1.3%) 29.95 29.88 - 30.45 0.9962 times
Mon 03 February 2025 30.04 (-0.83%) 29.57 29.51 - 30.22 1.1852 times
Fri 31 January 2025 30.29 (-0.46%) 30.37 30.15 - 30.60 1.4703 times

Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US DSMR are 30.98 and 32.06

Weekly Target 130.09
Weekly Target 230.79
Weekly Target 331.173333333333
Weekly Target 431.87
Weekly Target 532.25

Weekly price and volumes for U S

Date Closing Open Range Volume
Fri 14 February 2025 31.48 (2.51%) 30.77 30.48 - 31.56 1.4386 times
Fri 07 February 2025 30.71 (1.39%) 29.57 29.51 - 30.91 1.4695 times
Fri 31 January 2025 30.29 (2.96%) 29.44 29.39 - 30.60 1.9097 times
Fri 24 January 2025 29.42 (0.24%) 29.47 29.19 - 29.61 1.0251 times
Fri 17 January 2025 29.35 (0%) 29.25 29.21 - 29.42 0.265 times
Fri 17 January 2025 29.35 (5.8%) 27.55 27.28 - 29.42 1.4339 times
Fri 10 January 2025 27.74 (-1.98%) 28.26 27.72 - 28.34 0.6117 times
Wed 08 January 2025 28.30 (-4.75%) 28.94 28.04 - 28.98 0.7973 times
Tue 26 November 2024 29.71 (0%) 29.87 29.47 - 29.87 0.3218 times
Tue 26 November 2024 29.71 (0.1%) 29.94 29.47 - 30.07 0.7273 times
Fri 22 November 2024 29.68 (1.57%) 29.09 29.01 - 29.78 1.0979 times

weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US DSMR are 30.5 and 32.55

Monthly Target 128.8
Monthly Target 230.14
Monthly Target 330.85
Monthly Target 432.19
Monthly Target 532.9

Monthly price and volumes U S

Date Closing Open Range Volume
Fri 14 February 2025 31.48 (3.93%) 29.57 29.51 - 31.56 0.5649 times
Fri 31 January 2025 30.29 (1.95%) 28.94 27.28 - 30.60 1.1739 times
Tue 26 November 2024 29.71 (3.59%) 28.87 28.19 - 30.07 1.0944 times
Thu 31 October 2024 28.68 (-6.64%) 30.56 28.58 - 30.69 1.389 times
Mon 30 September 2024 30.72 (-0.36%) 30.67 29.94 - 32.01 1.2275 times
Fri 30 August 2024 30.83 (2.49%) 30.19 28.18 - 30.89 1.0195 times
Wed 31 July 2024 30.08 (4.88%) 28.59 28.01 - 31.34 1.132 times
Fri 28 June 2024 28.68 (-2.12%) 29.46 28.48 - 29.89 0.8101 times
Fri 31 May 2024 29.30 (3.13%) 28.40 28.33 - 30.28 0.7042 times
Tue 30 April 2024 28.41 (-5.74%) 30.04 27.42 - 30.04 0.8845 times
Thu 28 March 2024 30.14 (1.93%) 29.55 29.17 - 30.61 0.7551 times

monthly chart US

DMA SMA EMA moving averages of U S DSMR

DMA (daily moving average) of U S DSMR

DMA period DMA value
5 day DMA 31.04
12 day DMA 30.71
20 day DMA 30.24
35 day DMA 29.66
50 day DMA 29.47
100 day DMA 29.92
150 day DMA 29.84
200 day DMA 29.65

EMA (exponential moving average) of U S DSMR

EMA period EMA current EMA prev EMA prev2
5 day EMA31.0930.930.76
12 day EMA30.730.5630.45
20 day EMA30.3630.2430.14
35 day EMA3029.9129.84
50 day EMA29.6329.5529.48

SMA (simple moving average) of U S DSMR

SMA period SMA current SMA prev SMA prev2
5 day SMA31.0430.8930.83
12 day SMA30.7130.5630.45
20 day SMA30.2430.1330.03
35 day SMA29.6629.5929.54
50 day SMA29.4729.4329.39
100 day SMA29.9229.9129.9
150 day SMA29.8429.8229.8
200 day SMA29.6529.6529.64
Back to top | Use Dark Theme