US DSMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S DSMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets US

Strong Daily Stock price targets for US DSMR are 31.06 and 31.47

Daily Target 130.72
Daily Target 230.99
Daily Target 331.13
Daily Target 431.4
Daily Target 531.54

Daily price and volume U S

Date Closing Open Range Volume
Mon 20 April 2026 31.26 (-0.6%) 31.08 30.86 - 31.27 1.1257 times
Fri 17 April 2026 31.45 (2.61%) 30.93 30.86 - 31.48 1.2715 times
Thu 16 April 2026 30.65 (-1.89%) 31.25 30.61 - 31.25 1.0161 times
Wed 15 April 2026 31.24 (0.94%) 31.01 30.77 - 31.27 0.9085 times
Tue 14 April 2026 30.95 (0.88%) 30.78 30.73 - 30.96 0.8474 times
Mon 13 April 2026 30.68 (0.62%) 30.30 30.11 - 30.69 0.9672 times
Fri 10 April 2026 30.49 (0.03%) 30.51 30.30 - 30.59 0.7556 times
Thu 09 April 2026 30.48 (1.33%) 30.01 30.01 - 30.57 0.9546 times
Wed 08 April 2026 30.08 (2.49%) 30.21 29.88 - 30.21 1.186 times
Tue 07 April 2026 29.35 (-0.91%) 29.58 29.27 - 29.70 0.9674 times
Mon 06 April 2026 29.62 (0.3%) 29.39 29.30 - 29.76 1.0287 times

Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US DSMR are 31.06 and 31.47

Weekly Target 130.72
Weekly Target 230.99
Weekly Target 331.13
Weekly Target 431.4
Weekly Target 531.54

Weekly price and volumes for U S

Date Closing Open Range Volume
Mon 20 April 2026 31.26 (-0.6%) 31.08 30.86 - 31.27 0.2007 times
Fri 17 April 2026 31.45 (3.15%) 30.30 30.11 - 31.48 0.8933 times
Fri 10 April 2026 30.49 (3.25%) 29.39 29.27 - 30.59 0.8722 times
Thu 02 April 2026 29.53 (3.51%) 28.84 28.66 - 29.54 0.9522 times
Fri 27 March 2026 28.53 (-5.93%) 28.99 28.41 - 29.64 1.5652 times
Tue 17 March 2026 30.33 (1.47%) 30.20 30.03 - 30.54 0.4644 times
Fri 13 March 2026 29.89 (-2.77%) 30.33 29.77 - 31.23 1.3078 times
Fri 06 March 2026 30.74 (-3.39%) 30.91 30.56 - 32.05 1.3163 times
Fri 27 February 2026 31.82 (-1.03%) 32.20 31.26 - 32.41 1.431 times
Fri 20 February 2026 32.15 (-0.03%) 32.23 31.72 - 32.38 0.9971 times
Fri 13 February 2026 32.16 (0%) 32.20 31.73 - 32.53 0.242 times

weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US DSMR are 29.96 and 32.78

Monthly Target 127.65
Monthly Target 229.45
Monthly Target 330.466666666667
Monthly Target 432.27
Monthly Target 533.29

Monthly price and volumes U S

Date Closing Open Range Volume
Mon 20 April 2026 31.26 (6.91%) 29.22 28.66 - 31.48 0.5163 times
Tue 31 March 2026 29.24 (-8.11%) 30.91 28.41 - 32.05 1.1305 times
Fri 27 February 2026 31.82 (-1.46%) 32.09 31.26 - 32.61 1.1617 times
Fri 30 January 2026 32.29 (3%) 31.29 31.18 - 34.46 1.2284 times
Wed 31 December 2025 31.35 (-1.23%) 31.54 30.99 - 32.35 0.9687 times
Fri 28 November 2025 31.74 (5.2%) 30.19 30.04 - 31.95 0.9515 times
Fri 31 October 2025 30.17 (0.57%) 29.90 29.57 - 30.61 1.1132 times
Tue 30 September 2025 30.00 (-3.85%) 30.86 29.73 - 32.67 1.1175 times
Fri 29 August 2025 31.20 (3.76%) 30.11 29.91 - 31.43 0.8226 times
Thu 31 July 2025 30.07 (4.05%) 28.85 28.78 - 31.01 0.9895 times
Mon 30 June 2025 28.90 (1.05%) 28.40 28.17 - 29.65 0.9777 times

monthly chart US

DMA SMA EMA moving averages of U S DSMR

DMA (daily moving average) of U S DSMR

DMA period DMA value
5 day DMA 31.11
12 day DMA 30.48
20 day DMA 29.92
35 day DMA 30.4
50 day DMA 30.9
100 day DMA 31.52
150 day DMA 31.23
200 day DMA 31.04

EMA (exponential moving average) of U S DSMR

EMA period EMA current EMA prev EMA prev2
5 day EMA31.0630.9630.72
12 day EMA30.6330.5230.35
20 day EMA30.4730.3930.28
35 day EMA30.6830.6530.6
50 day EMA31.0931.0831.06

SMA (simple moving average) of U S DSMR

SMA period SMA current SMA prev SMA prev2
5 day SMA31.1130.9930.8
12 day SMA30.4830.3130.12
20 day SMA29.9229.8729.8
35 day SMA30.430.4130.42
50 day SMA30.930.9230.93
100 day SMA31.5231.5131.5
150 day SMA31.2331.2431.24
200 day SMA31.0431.0331.02
Back to top | Use Dark Theme