US DSMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US DSMR are 30.67 and 30.94
Daily Target 1 | 30.46 |
Daily Target 2 | 30.6 |
Daily Target 3 | 30.733333333333 |
Daily Target 4 | 30.87 |
Daily Target 5 | 31 |
Daily price and volume U S
Date | Closing | Open | Range | Volume |
Tue 19 August 2025 | 30.73 (0.52%) | 30.62 | 30.60 - 30.87 | 0.807 times |
Mon 18 August 2025 | 30.57 (-0.55%) | 30.73 | 30.55 - 30.77 | 0.8933 times |
Fri 15 August 2025 | 30.74 (-0.13%) | 30.78 | 30.70 - 30.83 | 0.8258 times |
Thu 14 August 2025 | 30.78 (-0.29%) | 30.64 | 30.57 - 30.80 | 0.7941 times |
Wed 13 August 2025 | 30.87 (1.25%) | 30.61 | 30.52 - 30.88 | 1.559 times |
Tue 12 August 2025 | 30.49 (0.96%) | 30.38 | 30.34 - 30.57 | 1.2228 times |
Mon 11 August 2025 | 30.20 (-0.85%) | 30.52 | 30.17 - 30.55 | 1.2337 times |
Fri 08 August 2025 | 30.46 (0.36%) | 30.40 | 30.35 - 30.59 | 0.7065 times |
Thu 07 August 2025 | 30.35 (0.46%) | 30.37 | 30.31 - 30.54 | 0.9316 times |
Wed 06 August 2025 | 30.21 (-1.27%) | 30.56 | 30.14 - 30.56 | 1.0263 times |
Tue 05 August 2025 | 30.60 (1.39%) | 30.68 | 30.41 - 30.74 | 0.9603 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSMR are 30.57 and 30.89
Weekly Target 1 | 30.4 |
Weekly Target 2 | 30.56 |
Weekly Target 3 | 30.716666666667 |
Weekly Target 4 | 30.88 |
Weekly Target 5 | 31.04 |
Weekly price and volumes for U S
Date | Closing | Open | Range | Volume |
Tue 19 August 2025 | 30.73 (-0.03%) | 30.73 | 30.55 - 30.87 | 0.325 times |
Fri 15 August 2025 | 30.74 (0.92%) | 30.52 | 30.17 - 30.88 | 1.0771 times |
Fri 08 August 2025 | 30.46 (0.93%) | 30.68 | 30.14 - 30.74 | 0.6928 times |
Fri 01 August 2025 | 30.18 (-2.01%) | 30.85 | 29.91 - 31.01 | 1.2828 times |
Fri 25 July 2025 | 30.80 (2.91%) | 29.82 | 29.62 - 30.80 | 1.5166 times |
Wed 16 July 2025 | 29.93 (-0.13%) | 29.98 | 29.51 - 30.05 | 0.7171 times |
Fri 11 July 2025 | 29.97 (0.5%) | 29.75 | 29.54 - 30.19 | 1.0358 times |
Thu 03 July 2025 | 29.82 (1.33%) | 28.86 | 28.60 - 29.96 | 1.0451 times |
Fri 27 June 2025 | 29.43 (1.27%) | 29.05 | 28.53 - 29.62 | 1.4099 times |
Fri 20 June 2025 | 29.06 (-0.38%) | 29.08 | 28.82 - 29.32 | 0.8978 times |
Fri 13 June 2025 | 29.17 (0.48%) | 29.16 | 29.03 - 29.65 | 1.1845 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSMR are 30.32 and 31.29
Monthly Target 1 | 29.54 |
Monthly Target 2 | 30.13 |
Monthly Target 3 | 30.506666666667 |
Monthly Target 4 | 31.1 |
Monthly Target 5 | 31.48 |
Monthly price and volumes U S
Date | Closing | Open | Range | Volume |
Tue 19 August 2025 | 30.73 (2.19%) | 30.11 | 29.91 - 30.88 | 0.4648 times |
Thu 31 July 2025 | 30.07 (4.05%) | 28.85 | 28.78 - 31.01 | 1.0014 times |
Mon 30 June 2025 | 28.90 (1.05%) | 28.40 | 28.17 - 29.65 | 0.9895 times |
Fri 30 May 2025 | 28.60 (-0.38%) | 29.05 | 27.81 - 29.75 | 1.375 times |
Wed 30 April 2025 | 28.71 (-4.3%) | 29.98 | 24.64 - 29.99 | 1.6011 times |
Mon 31 March 2025 | 30.00 (-6.66%) | 32.09 | 29.10 - 32.23 | 0.9628 times |
Fri 28 February 2025 | 32.14 (6.11%) | 29.57 | 29.51 - 32.20 | 0.9025 times |
Fri 31 January 2025 | 30.29 (1.95%) | 28.94 | 27.28 - 30.60 | 0.8676 times |
Tue 26 November 2024 | 29.71 (3.59%) | 28.87 | 28.19 - 30.07 | 0.8088 times |
Thu 31 October 2024 | 28.68 (-6.64%) | 30.56 | 28.58 - 30.69 | 1.0266 times |
Mon 30 September 2024 | 30.72 (-0.36%) | 30.67 | 29.94 - 32.01 | 0.9072 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US DSMR on MunafaSutra.com for free
DMA SMA EMA moving averages of U S DSMR
DMA (daily moving average) of U S DSMR
DMA period | DMA value |
5 day DMA | 30.74 |
12 day DMA | 30.52 |
20 day DMA | 30.52 |
35 day DMA | 30.16 |
50 day DMA | 29.85 |
100 day DMA | 29.31 |
150 day DMA | 29.65 |
200 day DMA | 29.71 |
EMA (exponential moving average) of U S DSMR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 30.66 | 30.63 | 30.66 |
12 day EMA | 30.56 | 30.53 | 30.52 |
20 day EMA | 30.44 | 30.41 | 30.39 |
35 day EMA | 30.14 | 30.1 | 30.07 |
50 day EMA | 29.84 | 29.8 | 29.77 |
SMA (simple moving average) of U S DSMR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 30.74 | 30.69 | 30.62 |
12 day SMA | 30.52 | 30.46 | 30.45 |
20 day SMA | 30.52 | 30.47 | 30.44 |
35 day SMA | 30.16 | 30.12 | 30.09 |
50 day SMA | 29.85 | 29.8 | 29.76 |
100 day SMA | 29.31 | 29.32 | 29.33 |
150 day SMA | 29.65 | 29.65 | 29.64 |
200 day SMA | 29.71 | 29.71 | 29.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.