Login or Join
HomepageUS DSMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US DSMR are 32.01 and 32.34
| Daily Target 1 | 31.74 |
| Daily Target 2 | 31.95 |
| Daily Target 3 | 32.073333333333 |
| Daily Target 4 | 32.28 |
| Daily Target 5 | 32.4 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 32.15 (0.28%) | 32.05 | 31.87 - 32.20 | 1.4954 times | Thu 19 February 2026 | 32.06 (-0.16%) | 32.07 | 31.82 - 32.16 | 0.7884 times | Wed 18 February 2026 | 32.11 (0.09%) | 32.07 | 32.00 - 32.38 | 0.8111 times | Tue 17 February 2026 | 32.08 (-0.25%) | 32.23 | 31.72 - 32.23 | 0.8605 times | Fri 13 February 2026 | 32.16 (0%) | 32.20 | 31.73 - 32.53 | 0.96 times | Fri 13 February 2026 | 32.16 (0.19%) | 32.20 | 31.73 - 32.53 | 0.96 times | Thu 12 February 2026 | 32.10 (-0.09%) | 32.36 | 32.02 - 32.61 | 1.1917 times | Wed 11 February 2026 | 32.13 (0.78%) | 31.97 | 31.97 - 32.48 | 1.0086 times | Tue 10 February 2026 | 31.88 (-0.09%) | 32.01 | 31.67 - 32.02 | 0.9939 times | Mon 09 February 2026 | 31.91 (-0.87%) | 32.10 | 31.57 - 32.12 | 0.9304 times | Fri 06 February 2026 | 32.19 (-0.22%) | 32.36 | 32.13 - 32.53 | 0.9052 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSMR are 31.61 and 32.27
| Weekly Target 1 | 31.42 |
| Weekly Target 2 | 31.79 |
| Weekly Target 3 | 32.083333333333 |
| Weekly Target 4 | 32.45 |
| Weekly Target 5 | 32.74 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 32.15 (-0.03%) | 32.23 | 31.72 - 32.38 | 0.9203 times | Fri 13 February 2026 | 32.16 (0%) | 32.20 | 31.73 - 32.53 | 0.2234 times | Fri 13 February 2026 | 32.16 (-0.09%) | 32.10 | 31.57 - 32.61 | 1.1831 times | Fri 06 February 2026 | 32.19 (-0.31%) | 32.09 | 31.64 - 32.54 | 1.2827 times | Fri 30 January 2026 | 32.29 (-3.87%) | 33.63 | 32.06 - 34.46 | 1.5143 times | Fri 23 January 2026 | 33.59 (-1.32%) | 33.51 | 33.01 - 33.76 | 0.8199 times | Fri 16 January 2026 | 34.04 (3.72%) | 32.60 | 32.23 - 34.04 | 1.1761 times | Fri 09 January 2026 | 32.82 (2.63%) | 31.84 | 31.70 - 33.38 | 1.437 times | Fri 02 January 2026 | 31.98 (-0.53%) | 32.25 | 31.18 - 32.25 | 0.8702 times | Fri 26 December 2025 | 32.15 (1.36%) | 31.74 | 31.74 - 32.35 | 0.5732 times | Fri 19 December 2025 | 31.72 (1.93%) | 31.27 | 30.99 - 31.98 | 1.1046 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSMR are 31.86 and 32.9
| Monthly Target 1 | 31.07 |
| Monthly Target 2 | 31.61 |
| Monthly Target 3 | 32.11 |
| Monthly Target 4 | 32.65 |
| Monthly Target 5 | 33.15 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 32.15 (-0.43%) | 32.09 | 31.57 - 32.61 | 0.8195 times | Fri 30 January 2026 | 32.29 (3%) | 31.29 | 31.18 - 34.46 | 1.1837 times | Wed 31 December 2025 | 31.35 (-1.23%) | 31.54 | 30.99 - 32.35 | 0.9334 times | Fri 28 November 2025 | 31.74 (5.2%) | 30.19 | 30.04 - 31.95 | 0.9168 times | Fri 31 October 2025 | 30.17 (0.57%) | 29.90 | 29.57 - 30.61 | 1.0726 times | Tue 30 September 2025 | 30.00 (-3.85%) | 30.86 | 29.73 - 32.67 | 1.0768 times | Fri 29 August 2025 | 31.20 (3.76%) | 30.11 | 29.91 - 31.43 | 0.7926 times | Thu 31 July 2025 | 30.07 (4.05%) | 28.85 | 28.78 - 31.01 | 0.9534 times | Mon 30 June 2025 | 28.90 (1.05%) | 28.40 | 28.17 - 29.65 | 0.9421 times | Fri 30 May 2025 | 28.60 (-0.38%) | 29.05 | 27.81 - 29.75 | 1.3091 times | Wed 30 April 2025 | 28.71 (-4.3%) | 29.98 | 24.64 - 29.99 | 1.5244 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US DSMR on MunafaSutra.com for free
DMA SMA EMA moving averages of U S DSMR
DMA (daily moving average) of U S DSMR
| DMA period | DMA value |
| 5 day DMA | 32.11 |
| 12 day DMA | 32.1 |
| 20 day DMA | 32.49 |
| 35 day DMA | 32.65 |
| 50 day DMA | 32.35 |
| 100 day DMA | 31.47 |
| 150 day DMA | 31.31 |
| 200 day DMA | 30.76 |
EMA (exponential moving average) of U S DSMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.12 | 32.1 | 32.12 |
| 12 day EMA | 32.21 | 32.22 | 32.25 |
| 20 day EMA | 32.33 | 32.35 | 32.38 |
| 35 day EMA | 32.29 | 32.3 | 32.31 |
| 50 day EMA | 32.25 | 32.25 | 32.26 |
SMA (simple moving average) of U S DSMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.11 | 32.11 | 32.12 |
| 12 day SMA | 32.1 | 32.13 | 32.15 |
| 20 day SMA | 32.49 | 32.56 | 32.64 |
| 35 day SMA | 32.65 | 32.63 | 32.63 |
| 50 day SMA | 32.35 | 32.33 | 32.32 |
| 100 day SMA | 31.47 | 31.45 | 31.44 |
| 150 day SMA | 31.31 | 31.29 | 31.28 |
| 200 day SMA | 30.76 | 30.74 | 30.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.