Login or Join

US DSMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S DSMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets US

Strong Daily Stock price targets for US DSMR are 26.03 and 27.06

Daily Target 125.17
Daily Target 225.86
Daily Target 326.203333333333
Daily Target 426.89
Daily Target 527.23

Daily price and volume U S

Date Closing Open Range Volume
Fri 24 March 2023 26.54 (2.12%) 25.78 25.52 - 26.55 0.7268 times
Thu 23 March 2023 25.99 (-1.59%) 26.57 25.87 - 27.25 0.9383 times
Wed 22 March 2023 26.41 (-2.11%) 26.92 26.41 - 27.18 0.6874 times
Tue 21 March 2023 26.98 (2.43%) 26.86 26.84 - 27.16 0.6237 times
Mon 20 March 2023 26.34 (0.53%) 26.38 26.30 - 26.75 0.7357 times
Fri 17 March 2023 26.20 (-3%) 26.88 26.07 - 26.93 2.0598 times
Thu 16 March 2023 27.01 (0.26%) 26.65 26.32 - 27.18 0.9387 times
Wed 15 March 2023 26.94 (-2.88%) 27.07 26.39 - 27.22 1.2415 times
Tue 14 March 2023 27.74 (2.02%) 27.91 27.46 - 28.66 0.9121 times
Mon 13 March 2023 27.19 (-0.48%) 26.66 26.15 - 27.52 1.136 times
Fri 10 March 2023 27.32 (-4.14%) 28.42 27.24 - 28.52 0.9582 times

 Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US DSMR are 26.03 and 27.76

Weekly Target 124.71
Weekly Target 225.62
Weekly Target 326.436666666667
Weekly Target 427.35
Weekly Target 528.17

Weekly price and volumes for U S

Date Closing Open Range Volume
Fri 24 March 2023 26.54 (1.3%) 26.38 25.52 - 27.25 1.2798 times
Fri 17 March 2023 26.20 (-4.1%) 26.66 26.07 - 28.66 2.1681 times
Fri 10 March 2023 27.32 (-8.6%) 30.19 27.24 - 30.56 1.0724 times
Fri 03 March 2023 29.89 (-1.71%) 30.67 28.97 - 30.67 0.7975 times
Fri 24 February 2023 30.41 (-3.55%) 31.14 30.20 - 31.21 0.6497 times
Fri 17 February 2023 31.53 (0%) 31.63 31.25 - 31.63 0.1543 times
Fri 17 February 2023 31.53 (0.03%) 31.49 31.25 - 31.96 0.7607 times
Fri 10 February 2023 31.52 (-6.19%) 33.21 31.27 - 33.22 1.1706 times
Fri 03 February 2023 33.60 (2.47%) 32.55 32.15 - 34.23 1.0823 times
Fri 27 January 2023 32.79 (1.99%) 32.16 31.61 - 32.91 0.8646 times
Fri 20 January 2023 32.15 (1.1%) 31.84 31.28 - 32.15 0.5211 times

 weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US DSMR are 23.51 and 28.55

Monthly Target 122.5
Monthly Target 224.52
Monthly Target 327.54
Monthly Target 429.56
Monthly Target 532.58

Monthly price and volumes U S

Date Closing Open Range Volume
Fri 24 March 2023 26.54 (-11.62%) 29.93 25.52 - 30.56 0.867 times
Tue 28 February 2023 30.03 (-8.78%) 32.82 30.01 - 34.23 0.6323 times
Tue 31 January 2023 32.92 (7.51%) 30.70 30.41 - 32.92 0.44 times
Wed 21 December 2022 30.62 (-2.64%) 31.70 29.15 - 32.09 0.5596 times
Wed 30 November 2022 31.45 (10.58%) 28.84 26.78 - 31.47 0.6787 times
Mon 31 October 2022 28.44 (8.26%) 26.46 24.34 - 28.76 1.1477 times
Fri 30 September 2022 26.27 (-26.54%) 35.61 26.22 - 36.62 1.7799 times
Wed 31 August 2022 35.76 (-6.44%) 38.21 35.64 - 38.49 1.0695 times
Fri 29 July 2022 38.22 (14.64%) 33.23 33.23 - 38.84 1.0988 times
Thu 30 June 2022 33.34 (-11.94%) 37.99 30.72 - 38.03 1.7265 times
Tue 31 May 2022 37.86 (5.75%) 36.30 35.38 - 38.45 1.709 times

 monthly chart US

Indicator Analysis of US

Tomorrow's movement Prediction of U S DSMR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 65 as on Fri 24 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 26, while middle bands are at 27 and 30

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of US (DSMR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for US stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for US in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

US Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for US in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of US is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.7 and US DSMR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the US DSMR stock. Volume based technical analysis of US DSMR stock is negative.

US Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of U S DSMR

DMA (daily moving average) of U S DSMR

DMA period DMA value
5 day DMA 26.45
12 day DMA 26.93
20 day DMA 28.09
35 day DMA 29.59
50 day DMA 30.43
100 day DMA 29.86
150 day DMA 31.15
200 day DMA 32.22

EMA (exponential moving average) of U S DSMR

EMA period EMA current EMA prev EMA prev2
5 day EMA26.526.4826.72
12 day EMA27.1427.2527.48
20 day EMA27.928.0428.26
35 day EMA28.9529.0929.27
50 day EMA30.0330.1730.34

SMA (simple moving average) of U S DSMR

SMA period SMA current SMA prev SMA prev2
5 day SMA26.4526.3826.59
12 day SMA26.9327.227.51
20 day SMA28.0928.2828.53
35 day SMA29.5929.7930.02
50 day SMA30.4330.5230.61
100 day SMA29.8629.8629.86
150 day SMA31.1531.2231.29
200 day SMA32.2232.2732.33
Back to top | Use Dark Theme