US DSMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S DSMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets US

Strong Daily Stock price targets for US DSMR are 30.67 and 30.94

Daily Target 130.46
Daily Target 230.6
Daily Target 330.733333333333
Daily Target 430.87
Daily Target 531

Daily price and volume U S

Date Closing Open Range Volume
Tue 19 August 2025 30.73 (0.52%) 30.62 30.60 - 30.87 0.807 times
Mon 18 August 2025 30.57 (-0.55%) 30.73 30.55 - 30.77 0.8933 times
Fri 15 August 2025 30.74 (-0.13%) 30.78 30.70 - 30.83 0.8258 times
Thu 14 August 2025 30.78 (-0.29%) 30.64 30.57 - 30.80 0.7941 times
Wed 13 August 2025 30.87 (1.25%) 30.61 30.52 - 30.88 1.559 times
Tue 12 August 2025 30.49 (0.96%) 30.38 30.34 - 30.57 1.2228 times
Mon 11 August 2025 30.20 (-0.85%) 30.52 30.17 - 30.55 1.2337 times
Fri 08 August 2025 30.46 (0.36%) 30.40 30.35 - 30.59 0.7065 times
Thu 07 August 2025 30.35 (0.46%) 30.37 30.31 - 30.54 0.9316 times
Wed 06 August 2025 30.21 (-1.27%) 30.56 30.14 - 30.56 1.0263 times
Tue 05 August 2025 30.60 (1.39%) 30.68 30.41 - 30.74 0.9603 times

 Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US DSMR are 30.57 and 30.89

Weekly Target 130.4
Weekly Target 230.56
Weekly Target 330.716666666667
Weekly Target 430.88
Weekly Target 531.04

Weekly price and volumes for U S

Date Closing Open Range Volume
Tue 19 August 2025 30.73 (-0.03%) 30.73 30.55 - 30.87 0.325 times
Fri 15 August 2025 30.74 (0.92%) 30.52 30.17 - 30.88 1.0771 times
Fri 08 August 2025 30.46 (0.93%) 30.68 30.14 - 30.74 0.6928 times
Fri 01 August 2025 30.18 (-2.01%) 30.85 29.91 - 31.01 1.2828 times
Fri 25 July 2025 30.80 (2.91%) 29.82 29.62 - 30.80 1.5166 times
Wed 16 July 2025 29.93 (-0.13%) 29.98 29.51 - 30.05 0.7171 times
Fri 11 July 2025 29.97 (0.5%) 29.75 29.54 - 30.19 1.0358 times
Thu 03 July 2025 29.82 (1.33%) 28.86 28.60 - 29.96 1.0451 times
Fri 27 June 2025 29.43 (1.27%) 29.05 28.53 - 29.62 1.4099 times
Fri 20 June 2025 29.06 (-0.38%) 29.08 28.82 - 29.32 0.8978 times
Fri 13 June 2025 29.17 (0.48%) 29.16 29.03 - 29.65 1.1845 times

 weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US DSMR are 30.32 and 31.29

Monthly Target 129.54
Monthly Target 230.13
Monthly Target 330.506666666667
Monthly Target 431.1
Monthly Target 531.48

Monthly price and volumes U S

Date Closing Open Range Volume
Tue 19 August 2025 30.73 (2.19%) 30.11 29.91 - 30.88 0.4648 times
Thu 31 July 2025 30.07 (4.05%) 28.85 28.78 - 31.01 1.0014 times
Mon 30 June 2025 28.90 (1.05%) 28.40 28.17 - 29.65 0.9895 times
Fri 30 May 2025 28.60 (-0.38%) 29.05 27.81 - 29.75 1.375 times
Wed 30 April 2025 28.71 (-4.3%) 29.98 24.64 - 29.99 1.6011 times
Mon 31 March 2025 30.00 (-6.66%) 32.09 29.10 - 32.23 0.9628 times
Fri 28 February 2025 32.14 (6.11%) 29.57 29.51 - 32.20 0.9025 times
Fri 31 January 2025 30.29 (1.95%) 28.94 27.28 - 30.60 0.8676 times
Tue 26 November 2024 29.71 (3.59%) 28.87 28.19 - 30.07 0.8088 times
Thu 31 October 2024 28.68 (-6.64%) 30.56 28.58 - 30.69 1.0266 times
Mon 30 September 2024 30.72 (-0.36%) 30.67 29.94 - 32.01 0.9072 times

 monthly chart US

DMA SMA EMA moving averages of U S DSMR

DMA (daily moving average) of U S DSMR

DMA period DMA value
5 day DMA 30.74
12 day DMA 30.52
20 day DMA 30.52
35 day DMA 30.16
50 day DMA 29.85
100 day DMA 29.31
150 day DMA 29.65
200 day DMA 29.71

EMA (exponential moving average) of U S DSMR

EMA period EMA current EMA prev EMA prev2
5 day EMA30.6630.6330.66
12 day EMA30.5630.5330.52
20 day EMA30.4430.4130.39
35 day EMA30.1430.130.07
50 day EMA29.8429.829.77

SMA (simple moving average) of U S DSMR

SMA period SMA current SMA prev SMA prev2
5 day SMA30.7430.6930.62
12 day SMA30.5230.4630.45
20 day SMA30.5230.4730.44
35 day SMA30.1630.1230.09
50 day SMA29.8529.829.76
100 day SMA29.3129.3229.33
150 day SMA29.6529.6529.64
200 day SMA29.7129.7129.71
Back to top | Use Dark Theme