US DSMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S DSMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets US

Strong Daily Stock price targets for US DSMR are 31.15 and 31.48

Daily Target 131.07
Daily Target 231.22
Daily Target 331.4
Daily Target 431.55
Daily Target 531.73

Daily price and volume U S

Date Closing Open Range Volume
Mon 24 March 2025 31.37 (0.06%) 31.55 31.25 - 31.58 0.9208 times
Fri 21 March 2025 31.35 (-1.07%) 31.64 31.33 - 31.73 1.4104 times
Thu 20 March 2025 31.69 (-0.22%) 31.69 31.63 - 31.83 0.7406 times
Wed 19 March 2025 31.76 (0.03%) 31.79 31.52 - 31.91 0.9067 times
Tue 18 March 2025 31.75 (0.25%) 31.69 31.52 - 31.82 0.8032 times
Mon 17 March 2025 31.67 (0.92%) 31.54 31.46 - 31.75 0.8842 times
Fri 14 March 2025 31.38 (2.15%) 30.91 30.89 - 31.40 0.8173 times
Thu 13 March 2025 30.72 (-0.49%) 31.07 30.68 - 31.45 0.925 times
Wed 12 March 2025 30.87 (0.26%) 30.88 30.57 - 31.04 1.0781 times
Tue 11 March 2025 30.79 (-2.16%) 31.57 30.57 - 31.68 1.5137 times
Mon 10 March 2025 31.47 (-1.29%) 31.75 31.37 - 32.23 1.3216 times

Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US DSMR are 31.15 and 31.48

Weekly Target 131.07
Weekly Target 231.22
Weekly Target 331.4
Weekly Target 431.55
Weekly Target 531.73

Weekly price and volumes for U S

Date Closing Open Range Volume
Mon 24 March 2025 31.37 (0.06%) 31.55 31.25 - 31.58 0.2218 times
Fri 21 March 2025 31.35 (-0.1%) 31.54 31.33 - 31.91 1.1427 times
Fri 14 March 2025 31.38 (-1.57%) 31.75 30.57 - 32.23 1.3621 times
Fri 07 March 2025 31.88 (-0.81%) 32.09 31.10 - 32.20 0.8899 times
Fri 28 February 2025 32.14 (1.23%) 31.77 31.54 - 32.20 1.3806 times
Fri 21 February 2025 31.75 (0.86%) 31.50 31.50 - 32.05 0.9578 times
Fri 14 February 2025 31.48 (2.51%) 30.77 30.48 - 31.56 0.9959 times
Fri 07 February 2025 30.71 (1.39%) 29.57 29.51 - 30.91 1.0174 times
Fri 31 January 2025 30.29 (2.96%) 29.44 29.39 - 30.60 1.3221 times
Fri 24 January 2025 29.42 (0.24%) 29.47 29.19 - 29.61 0.7097 times
Fri 17 January 2025 29.35 (0%) 29.25 29.21 - 29.42 0.1834 times

weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US DSMR are 30.14 and 31.8

Monthly Target 129.73
Monthly Target 230.55
Monthly Target 331.39
Monthly Target 432.21
Monthly Target 533.05

Monthly price and volumes U S

Date Closing Open Range Volume
Mon 24 March 2025 31.37 (-2.4%) 32.09 30.57 - 32.23 0.9408 times
Fri 28 February 2025 32.14 (6.11%) 29.57 29.51 - 32.20 1.1321 times
Fri 31 January 2025 30.29 (1.95%) 28.94 27.28 - 30.60 1.0883 times
Tue 26 November 2024 29.71 (3.59%) 28.87 28.19 - 30.07 1.0146 times
Thu 31 October 2024 28.68 (-6.64%) 30.56 28.58 - 30.69 1.2878 times
Mon 30 September 2024 30.72 (-0.36%) 30.67 29.94 - 32.01 1.138 times
Fri 30 August 2024 30.83 (2.49%) 30.19 28.18 - 30.89 0.9452 times
Wed 31 July 2024 30.08 (4.88%) 28.59 28.01 - 31.34 1.0495 times
Fri 28 June 2024 28.68 (-2.12%) 29.46 28.48 - 29.89 0.751 times
Fri 31 May 2024 29.30 (3.13%) 28.40 28.33 - 30.28 0.6528 times
Tue 30 April 2024 28.41 (-5.74%) 30.04 27.42 - 30.04 0.82 times

monthly chart US

DMA SMA EMA moving averages of U S DSMR

DMA (daily moving average) of U S DSMR

DMA period DMA value
5 day DMA 31.58
12 day DMA 31.39
20 day DMA 31.54
35 day DMA 31.27
50 day DMA 30.6
100 day DMA 30.11
150 day DMA 30.19
200 day DMA 29.96

EMA (exponential moving average) of U S DSMR

EMA period EMA current EMA prev EMA prev2
5 day EMA31.4731.5231.6
12 day EMA31.4631.4831.5
20 day EMA31.3731.3731.37
35 day EMA30.9630.9430.92
50 day EMA30.5630.5330.5

SMA (simple moving average) of U S DSMR

SMA period SMA current SMA prev SMA prev2
5 day SMA31.5831.6431.65
12 day SMA31.3931.3831.4
20 day SMA31.5431.5631.58
35 day SMA31.2731.2231.18
50 day SMA30.630.5430.48
100 day SMA30.1130.1130.11
150 day SMA30.1930.1830.18
200 day SMA29.9629.9429.93
Back to top | Use Dark Theme