US DSMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S DSMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets US

Strong Daily Stock price targets for US DSMR are 29.58 and 29.86

Daily Target 129.36
Daily Target 229.52
Daily Target 329.636666666667
Daily Target 429.8
Daily Target 529.92

Daily price and volume U S

Date Closing Open Range Volume
Fri 16 May 2025 29.69 (0.75%) 29.48 29.47 - 29.75 0.6463 times
Thu 15 May 2025 29.47 (0.96%) 29.19 29.16 - 29.47 0.8484 times
Wed 14 May 2025 29.19 (-0.38%) 29.33 29.04 - 29.38 1.3321 times
Tue 13 May 2025 29.30 (0%) 29.18 29.08 - 29.37 1.0172 times
Tue 13 May 2025 29.30 (0.69%) 29.18 29.08 - 29.37 1.0172 times
Mon 12 May 2025 29.10 (0%) 29.00 28.81 - 29.15 1.0388 times
Mon 12 May 2025 29.10 (2.14%) 29.00 28.81 - 29.15 1.0388 times
Fri 09 May 2025 28.49 (-0.31%) 28.78 28.45 - 28.78 1.0673 times
Thu 08 May 2025 28.58 (0.88%) 28.52 28.44 - 28.77 1.0135 times
Wed 07 May 2025 28.33 (0.39%) 28.21 28.20 - 28.54 0.9804 times
Tue 06 May 2025 28.22 (-1.12%) 28.34 28.12 - 28.44 0.9684 times

 Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US DSMR are 29.37 and 30.08

Weekly Target 128.78
Weekly Target 229.24
Weekly Target 329.493333333333
Weekly Target 429.95
Weekly Target 530.2

Weekly price and volumes for U S

Date Closing Open Range Volume
Fri 16 May 2025 29.69 (1.33%) 29.18 29.04 - 29.75 0.7848 times
Tue 13 May 2025 29.30 (0.69%) 29.00 28.81 - 29.37 0.4198 times
Mon 12 May 2025 29.10 (2.14%) 29.00 28.81 - 29.15 0.2121 times
Fri 09 May 2025 28.49 (-0.38%) 28.36 28.12 - 28.78 0.9772 times
Fri 02 May 2025 28.60 (1.71%) 28.26 28.06 - 29.05 1.2658 times
Fri 25 April 2025 28.12 (5.08%) 26.48 25.91 - 28.20 1.0067 times
Tue 15 April 2025 26.76 (2.49%) 26.67 26.17 - 27.23 0.6484 times
Fri 11 April 2025 26.11 (-6.01%) 26.84 24.64 - 28.24 2.509 times
Fri 04 April 2025 27.78 (-7.8%) 29.20 27.56 - 30.04 1.4674 times
Fri 28 March 2025 30.13 (-3.89%) 31.55 29.94 - 31.58 0.7088 times
Fri 21 March 2025 31.35 (-0.1%) 31.54 31.33 - 31.91 0.9047 times

 weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US DSMR are 28.91 and 30.54

Monthly Target 127.56
Monthly Target 228.62
Monthly Target 329.186666666667
Monthly Target 430.25
Monthly Target 530.82

Monthly price and volumes U S

Date Closing Open Range Volume
Fri 16 May 2025 29.69 (3.41%) 29.05 28.12 - 29.75 0.8058 times
Wed 30 April 2025 28.71 (-4.3%) 29.98 24.64 - 29.99 1.6985 times
Mon 31 March 2025 30.00 (-6.66%) 32.09 29.10 - 32.23 1.0214 times
Fri 28 February 2025 32.14 (6.11%) 29.57 29.51 - 32.20 0.9574 times
Fri 31 January 2025 30.29 (1.95%) 28.94 27.28 - 30.60 0.9204 times
Tue 26 November 2024 29.71 (3.59%) 28.87 28.19 - 30.07 0.8581 times
Thu 31 October 2024 28.68 (-6.64%) 30.56 28.58 - 30.69 1.0891 times
Mon 30 September 2024 30.72 (-0.36%) 30.67 29.94 - 32.01 0.9624 times
Fri 30 August 2024 30.83 (2.49%) 30.19 28.18 - 30.89 0.7993 times
Wed 31 July 2024 30.08 (4.88%) 28.59 28.01 - 31.34 0.8875 times
Fri 28 June 2024 28.68 (-2.12%) 29.46 28.48 - 29.89 0.6351 times

 monthly chart US

DMA SMA EMA moving averages of U S DSMR

DMA (daily moving average) of U S DSMR

DMA period DMA value
5 day DMA 29.39
12 day DMA 28.94
20 day DMA 28.69
35 day DMA 28.39
50 day DMA 29.31
100 day DMA 29.62
150 day DMA 29.78
200 day DMA 29.79

EMA (exponential moving average) of U S DSMR

EMA period EMA current EMA prev EMA prev2
5 day EMA29.3929.2429.12
12 day EMA29.0528.9328.83
20 day EMA28.8728.7828.71
35 day EMA29.2429.2129.19
50 day EMA29.5329.5229.52

SMA (simple moving average) of U S DSMR

SMA period SMA current SMA prev SMA prev2
5 day SMA29.3929.2729.2
12 day SMA28.9428.8528.78
20 day SMA28.6928.5228.39
35 day SMA28.3928.4428.49
50 day SMA29.3129.3529.4
100 day SMA29.6229.6229.62
150 day SMA29.7829.7929.8
200 day SMA29.7929.7929.79
Back to top | Use Dark Theme