US DSMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S DSMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets US

Strong Daily Stock price targets for US DSMR are 28.1 and 28.54

Daily Target 127.74
Daily Target 228.01
Daily Target 328.176666666667
Daily Target 428.45
Daily Target 528.62

Daily price and volume U S

Date Closing Open Range Volume
Fri 19 April 2024 28.29 (1.25%) 27.90 27.90 - 28.34 0.8216 times
Thu 18 April 2024 27.94 (0.65%) 27.89 27.76 - 28.13 0.9196 times
Wed 17 April 2024 27.76 (0.58%) 27.78 27.70 - 27.99 0.7095 times
Tue 16 April 2024 27.60 (-1.08%) 27.81 27.42 - 27.83 1.193 times
Mon 15 April 2024 27.90 (-1.66%) 28.54 27.67 - 28.62 1.1728 times
Fri 12 April 2024 28.37 (-1.05%) 28.49 28.36 - 28.67 0.84 times
Thu 11 April 2024 28.67 (0.74%) 28.64 28.30 - 28.73 1.2014 times
Wed 10 April 2024 28.46 (-4.11%) 29.05 28.26 - 29.09 1.7965 times
Tue 09 April 2024 29.68 (0.71%) 29.53 29.35 - 29.69 0.6517 times
Mon 08 April 2024 29.47 (0.48%) 29.44 29.23 - 29.50 0.6938 times
Fri 05 April 2024 29.33 (0.31%) 29.14 29.05 - 29.40 0.66 times

Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US DSMR are 27.26 and 28.46

Weekly Target 126.91
Weekly Target 227.6
Weekly Target 328.11
Weekly Target 428.8
Weekly Target 529.31

Weekly price and volumes for U S

Date Closing Open Range Volume
Fri 19 April 2024 28.29 (-0.28%) 28.54 27.42 - 28.62 1.0149 times
Fri 12 April 2024 28.37 (-3.27%) 29.44 28.26 - 29.69 1.0922 times
Fri 05 April 2024 29.33 (-2.69%) 30.04 29.05 - 30.04 0.7895 times
Thu 28 March 2024 30.14 (-0.3%) 30.34 29.51 - 30.61 0.7588 times
Fri 22 March 2024 30.23 (1.72%) 29.73 29.57 - 30.57 1.0041 times
Fri 15 March 2024 29.72 (-0.77%) 29.88 29.32 - 30.40 1.0511 times
Fri 08 March 2024 29.95 (0.47%) 29.68 29.17 - 30.36 0.9578 times
Fri 01 March 2024 29.81 (2.4%) 29.04 28.82 - 29.85 1.0962 times
Fri 23 February 2024 29.11 (0.62%) 28.68 28.57 - 29.24 0.7921 times
Fri 16 February 2024 28.93 (1.4%) 28.52 27.75 - 29.32 1.4432 times
Fri 09 February 2024 28.53 (-2.26%) 28.78 27.99 - 29.15 1.412 times

weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US DSMR are 26.55 and 29.17

Monthly Target 125.96
Monthly Target 227.13
Monthly Target 328.583333333333
Monthly Target 429.75
Monthly Target 531.2

Monthly price and volumes U S

Date Closing Open Range Volume
Fri 19 April 2024 28.29 (-6.14%) 30.04 27.42 - 30.04 0.5809 times
Thu 28 March 2024 30.14 (1.93%) 29.55 29.17 - 30.61 0.8006 times
Thu 29 February 2024 29.57 (0.65%) 29.53 27.75 - 29.69 1.0361 times
Wed 31 January 2024 29.38 (-2.46%) 29.83 28.92 - 30.87 1.0588 times
Fri 29 December 2023 30.12 (5.46%) 28.51 28.17 - 31.77 1.2148 times
Thu 30 November 2023 28.56 (17.43%) 26.17 26.15 - 28.75 1.0005 times
Mon 30 October 2023 24.32 (-14.79%) 28.37 23.83 - 28.39 1.2803 times
Fri 29 September 2023 28.54 (-6.03%) 30.50 27.85 - 31.32 1.0806 times
Thu 31 August 2023 30.37 (-0.75%) 30.35 28.34 - 30.60 1.0204 times
Mon 31 July 2023 30.60 (4.05%) 29.27 27.71 - 31.50 0.927 times
Fri 30 June 2023 29.41 (10.03%) 26.80 26.71 - 29.98 1.0619 times

monthly chart US

DMA SMA EMA moving averages of U S DSMR

DMA (daily moving average) of U S DSMR

DMA period DMA value
5 day DMA 27.9
12 day DMA 28.56
20 day DMA 29.1
35 day DMA 29.43
50 day DMA 29.24
100 day DMA 29.57
150 day DMA 29.03
200 day DMA 29.25

EMA (exponential moving average) of U S DSMR

EMA period EMA current EMA prev EMA prev2
5 day EMA28.128.0128.05
12 day EMA28.4828.5228.62
20 day EMA28.828.8528.95
35 day EMA28.962929.06
50 day EMA29.0829.1129.16

SMA (simple moving average) of U S DSMR

SMA period SMA current SMA prev SMA prev2
5 day SMA27.927.9128.06
12 day SMA28.5628.6528.77
20 day SMA29.129.2129.32
35 day SMA29.4329.4629.49
50 day SMA29.2429.2429.26
100 day SMA29.5729.5729.57
150 day SMA29.0329.0429.05
200 day SMA29.2529.2629.27
Back to top | Use Dark Theme