US DSMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S DSMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets US

Strong Daily Stock price targets for US DSMR are 31.16 and 31.65

Daily Target 130.75
Daily Target 231.07
Daily Target 331.24
Daily Target 431.56
Daily Target 531.73

Daily price and volume U S

Date Closing Open Range Volume
Mon 16 September 2024 31.39 (1.49%) 31.08 30.92 - 31.41 1.1849 times
Fri 13 September 2024 30.93 (1.24%) 30.70 30.68 - 30.93 1.0354 times
Thu 12 September 2024 30.55 (1.06%) 30.26 30.19 - 30.56 0.7573 times
Wed 11 September 2024 30.23 (-0.69%) 30.33 29.94 - 30.34 0.9755 times
Tue 10 September 2024 30.44 (0.3%) 30.42 30.22 - 30.46 0.8315 times
Mon 09 September 2024 30.35 (0.13%) 30.37 30.26 - 30.42 0.9787 times
Fri 06 September 2024 30.31 (-0.36%) 30.45 30.22 - 30.53 0.952 times
Thu 05 September 2024 30.42 (0.8%) 30.34 30.25 - 30.49 1.2017 times
Wed 04 September 2024 30.18 (-1.4%) 30.36 30.09 - 30.44 1.3321 times
Tue 03 September 2024 30.61 (-0.71%) 30.67 30.54 - 30.79 0.751 times
Fri 30 August 2024 30.83 (0%) 30.73 30.63 - 30.89 0.9462 times

Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US DSMR are 31.16 and 31.65

Weekly Target 130.75
Weekly Target 231.07
Weekly Target 331.24
Weekly Target 431.56
Weekly Target 531.73

Weekly price and volumes for U S

Date Closing Open Range Volume
Mon 16 September 2024 31.39 (1.49%) 31.08 30.92 - 31.41 0.3167 times
Fri 13 September 2024 30.93 (2.05%) 30.37 29.94 - 30.93 1.2237 times
Fri 06 September 2024 30.31 (-1.69%) 30.67 30.09 - 30.79 1.1324 times
Fri 30 August 2024 30.83 (0%) 30.73 30.63 - 30.89 0.2529 times
Fri 30 August 2024 30.83 (1.45%) 30.52 30.38 - 30.89 1.0422 times
Fri 23 August 2024 30.39 (1.03%) 30.20 29.99 - 30.52 0.93 times
Fri 16 August 2024 30.08 (0.94%) 29.79 29.29 - 30.14 0.8536 times
Fri 09 August 2024 29.80 (0.68%) 28.49 28.18 - 29.98 1.3571 times
Fri 02 August 2024 29.60 (-1.17%) 30.06 29.23 - 30.47 1.4775 times
Fri 26 July 2024 29.95 (-2.41%) 30.57 29.46 - 31.01 1.4137 times
Fri 19 July 2024 30.69 (0.59%) 30.53 30.41 - 31.34 1.2943 times

weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US DSMR are 30.67 and 32.14

Monthly Target 129.44
Monthly Target 230.42
Monthly Target 330.913333333333
Monthly Target 431.89
Monthly Target 532.38

Monthly price and volumes U S

Date Closing Open Range Volume
Mon 16 September 2024 31.39 (1.82%) 30.67 29.94 - 31.41 0.5924 times
Fri 30 August 2024 30.83 (2.49%) 30.19 28.18 - 30.89 1.1381 times
Wed 31 July 2024 30.08 (4.88%) 28.59 28.01 - 31.34 1.2637 times
Fri 28 June 2024 28.68 (-2.12%) 29.46 28.48 - 29.89 0.9043 times
Fri 31 May 2024 29.30 (3.13%) 28.40 28.33 - 30.28 0.7861 times
Tue 30 April 2024 28.41 (-5.74%) 30.04 27.42 - 30.04 0.9874 times
Thu 28 March 2024 30.14 (1.93%) 29.55 29.17 - 30.61 0.843 times
Thu 29 February 2024 29.57 (0.65%) 29.53 27.75 - 29.69 1.0909 times
Wed 31 January 2024 29.38 (-2.46%) 29.83 28.92 - 30.87 1.1148 times
Fri 29 December 2023 30.12 (5.46%) 28.51 28.17 - 31.77 1.2791 times
Thu 30 November 2023 28.56 (17.43%) 26.17 26.15 - 28.75 1.0535 times

monthly chart US

DMA SMA EMA moving averages of U S DSMR

DMA (daily moving average) of U S DSMR

DMA period DMA value
5 day DMA 30.71
12 day DMA 30.59
20 day DMA 30.51
35 day DMA 30.18
50 day DMA 30.15
100 day DMA 29.67
150 day DMA 29.53
200 day DMA 29.62

EMA (exponential moving average) of U S DSMR

EMA period EMA current EMA prev EMA prev2
5 day EMA30.8630.5930.42
12 day EMA30.6330.4930.41
20 day EMA30.4830.3830.32
35 day EMA30.2930.2230.18
50 day EMA30.0830.0329.99

SMA (simple moving average) of U S DSMR

SMA period SMA current SMA prev SMA prev2
5 day SMA30.7130.530.38
12 day SMA30.5930.5330.5
20 day SMA30.5130.4630.42
35 day SMA30.1830.1430.11
50 day SMA30.1530.130.05
100 day SMA29.6729.6429.61
150 day SMA29.5329.529.49
200 day SMA29.6229.629.59
Back to top | Use Dark Theme