Login or Join
HomepageUS DSMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US DSMR are 31.67 and 32.03
| Daily Target 1 | 31.41 |
| Daily Target 2 | 31.57 |
| Daily Target 3 | 31.773333333333 |
| Daily Target 4 | 31.93 |
| Daily Target 5 | 32.13 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 31.72 (0.32%) | 31.64 | 31.62 - 31.98 | 1.7932 times | Thu 18 December 2025 | 31.62 (0.73%) | 31.56 | 31.52 - 31.82 | 1.0067 times | Wed 17 December 2025 | 31.39 (1.23%) | 31.10 | 31.10 - 31.66 | 1.0796 times | Tue 16 December 2025 | 31.01 (-0.96%) | 31.34 | 30.99 - 31.40 | 0.7842 times | Mon 15 December 2025 | 31.31 (0.61%) | 31.27 | 31.09 - 31.38 | 0.8575 times | Fri 12 December 2025 | 31.12 (-0.13%) | 31.30 | 31.10 - 31.49 | 0.7375 times | Thu 11 December 2025 | 31.16 (-0.64%) | 31.47 | 31.11 - 31.52 | 0.7752 times | Wed 10 December 2025 | 31.36 (0.84%) | 31.16 | 31.09 - 31.45 | 0.8787 times | Tue 09 December 2025 | 31.10 (-1.11%) | 31.52 | 31.10 - 31.69 | 1.0558 times | Mon 08 December 2025 | 31.45 (-1.1%) | 31.80 | 31.43 - 31.82 | 1.0317 times | Fri 05 December 2025 | 31.80 (0.44%) | 31.68 | 31.65 - 31.95 | 0.9821 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSMR are 31.36 and 32.35
| Weekly Target 1 | 30.57 |
| Weekly Target 2 | 31.15 |
| Weekly Target 3 | 31.563333333333 |
| Weekly Target 4 | 32.14 |
| Weekly Target 5 | 32.55 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 31.72 (1.93%) | 31.27 | 30.99 - 31.98 | 1.1542 times | Fri 12 December 2025 | 31.12 (-2.14%) | 31.80 | 31.09 - 31.82 | 0.9363 times | Fri 05 December 2025 | 31.80 (0.19%) | 31.54 | 31.49 - 31.95 | 0.9755 times | Fri 28 November 2025 | 31.74 (3.12%) | 30.83 | 30.59 - 31.95 | 1.0811 times | Fri 21 November 2025 | 30.78 (0.85%) | 30.57 | 30.04 - 30.92 | 1.0587 times | Fri 14 November 2025 | 30.52 (-1.39%) | 30.95 | 30.40 - 31.03 | 1.1031 times | Fri 07 November 2025 | 30.95 (2.59%) | 30.19 | 30.13 - 30.95 | 0.9768 times | Fri 31 October 2025 | 30.17 (0%) | 29.85 | 29.59 - 30.22 | 0.2633 times | Fri 31 October 2025 | 30.17 (-0.46%) | 30.47 | 29.59 - 30.59 | 1.3308 times | Fri 24 October 2025 | 30.31 (1.03%) | 30.04 | 29.89 - 30.61 | 1.1203 times | Fri 17 October 2025 | 30.00 (1.08%) | 29.87 | 29.57 - 30.31 | 1.0008 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSMR are 31.36 and 32.35
| Monthly Target 1 | 30.57 |
| Monthly Target 2 | 31.15 |
| Monthly Target 3 | 31.563333333333 |
| Monthly Target 4 | 32.14 |
| Monthly Target 5 | 32.55 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 31.72 (-0.06%) | 31.54 | 30.99 - 31.98 | 0.6513 times | Fri 28 November 2025 | 31.74 (5.2%) | 30.19 | 30.04 - 31.95 | 0.8964 times | Fri 31 October 2025 | 30.17 (0.57%) | 29.90 | 29.57 - 30.61 | 1.1046 times | Tue 30 September 2025 | 30.00 (-3.85%) | 30.86 | 29.73 - 32.67 | 1.0527 times | Fri 29 August 2025 | 31.20 (3.76%) | 30.11 | 29.91 - 31.43 | 0.7749 times | Thu 31 July 2025 | 30.07 (4.05%) | 28.85 | 28.78 - 31.01 | 0.9322 times | Mon 30 June 2025 | 28.90 (1.05%) | 28.40 | 28.17 - 29.65 | 0.9211 times | Fri 30 May 2025 | 28.60 (-0.38%) | 29.05 | 27.81 - 29.75 | 1.28 times | Wed 30 April 2025 | 28.71 (-4.3%) | 29.98 | 24.64 - 29.99 | 1.4904 times | Mon 31 March 2025 | 30.00 (-6.66%) | 32.09 | 29.10 - 32.23 | 0.8963 times | Fri 28 February 2025 | 32.14 (6.11%) | 29.57 | 29.51 - 32.20 | 0.8401 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US DSMR on MunafaSutra.com for free
DMA SMA EMA moving averages of U S DSMR
DMA (daily moving average) of U S DSMR
| DMA period | DMA value |
| 5 day DMA | 31.41 |
| 12 day DMA | 31.39 |
| 20 day DMA | 31.41 |
| 35 day DMA | 31.02 |
| 50 day DMA | 30.75 |
| 100 day DMA | 30.86 |
| 150 day DMA | 30.38 |
| 200 day DMA | 30.16 |
EMA (exponential moving average) of U S DSMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.49 | 31.38 | 31.26 |
| 12 day EMA | 31.38 | 31.32 | 31.27 |
| 20 day EMA | 31.27 | 31.22 | 31.18 |
| 35 day EMA | 31.05 | 31.01 | 30.97 |
| 50 day EMA | 30.78 | 30.74 | 30.7 |
SMA (simple moving average) of U S DSMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.41 | 31.29 | 31.2 |
| 12 day SMA | 31.39 | 31.39 | 31.39 |
| 20 day SMA | 31.41 | 31.33 | 31.26 |
| 35 day SMA | 31.02 | 30.97 | 30.92 |
| 50 day SMA | 30.75 | 30.72 | 30.69 |
| 100 day SMA | 30.86 | 30.85 | 30.85 |
| 150 day SMA | 30.38 | 30.36 | 30.35 |
| 200 day SMA | 30.16 | 30.16 | 30.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.