Login or Join
HomepageUS DSMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US DSMR are 29.58 and 29.86
| Daily Target 1 | 29.36 |
| Daily Target 2 | 29.52 |
| Daily Target 3 | 29.636666666667 |
| Daily Target 4 | 29.8 |
| Daily Target 5 | 29.92 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 29.69 (0.75%) | 29.48 | 29.47 - 29.75 | 0.6463 times |
| Thu 15 May 2025 | 29.47 (0.96%) | 29.19 | 29.16 - 29.47 | 0.8484 times |
| Wed 14 May 2025 | 29.19 (-0.38%) | 29.33 | 29.04 - 29.38 | 1.3321 times |
| Tue 13 May 2025 | 29.30 (0%) | 29.18 | 29.08 - 29.37 | 1.0172 times |
| Tue 13 May 2025 | 29.30 (0.69%) | 29.18 | 29.08 - 29.37 | 1.0172 times |
| Mon 12 May 2025 | 29.10 (0%) | 29.00 | 28.81 - 29.15 | 1.0388 times |
| Mon 12 May 2025 | 29.10 (2.14%) | 29.00 | 28.81 - 29.15 | 1.0388 times |
| Fri 09 May 2025 | 28.49 (-0.31%) | 28.78 | 28.45 - 28.78 | 1.0673 times |
| Thu 08 May 2025 | 28.58 (0.88%) | 28.52 | 28.44 - 28.77 | 1.0135 times |
| Wed 07 May 2025 | 28.33 (0.39%) | 28.21 | 28.20 - 28.54 | 0.9804 times |
| Tue 06 May 2025 | 28.22 (-1.12%) | 28.34 | 28.12 - 28.44 | 0.9684 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSMR are 29.37 and 30.08
| Weekly Target 1 | 28.78 |
| Weekly Target 2 | 29.24 |
| Weekly Target 3 | 29.493333333333 |
| Weekly Target 4 | 29.95 |
| Weekly Target 5 | 30.2 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 29.69 (1.33%) | 29.18 | 29.04 - 29.75 | 0.7848 times |
| Tue 13 May 2025 | 29.30 (0.69%) | 29.00 | 28.81 - 29.37 | 0.4198 times |
| Mon 12 May 2025 | 29.10 (2.14%) | 29.00 | 28.81 - 29.15 | 0.2121 times |
| Fri 09 May 2025 | 28.49 (-0.38%) | 28.36 | 28.12 - 28.78 | 0.9772 times |
| Fri 02 May 2025 | 28.60 (1.71%) | 28.26 | 28.06 - 29.05 | 1.2658 times |
| Fri 25 April 2025 | 28.12 (5.08%) | 26.48 | 25.91 - 28.20 | 1.0067 times |
| Tue 15 April 2025 | 26.76 (2.49%) | 26.67 | 26.17 - 27.23 | 0.6484 times |
| Fri 11 April 2025 | 26.11 (-6.01%) | 26.84 | 24.64 - 28.24 | 2.509 times |
| Fri 04 April 2025 | 27.78 (-7.8%) | 29.20 | 27.56 - 30.04 | 1.4674 times |
| Fri 28 March 2025 | 30.13 (-3.89%) | 31.55 | 29.94 - 31.58 | 0.7088 times |
| Fri 21 March 2025 | 31.35 (-0.1%) | 31.54 | 31.33 - 31.91 | 0.9047 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSMR are 28.91 and 30.54
| Monthly Target 1 | 27.56 |
| Monthly Target 2 | 28.62 |
| Monthly Target 3 | 29.186666666667 |
| Monthly Target 4 | 30.25 |
| Monthly Target 5 | 30.82 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 29.69 (3.41%) | 29.05 | 28.12 - 29.75 | 0.8058 times |
| Wed 30 April 2025 | 28.71 (-4.3%) | 29.98 | 24.64 - 29.99 | 1.6985 times |
| Mon 31 March 2025 | 30.00 (-6.66%) | 32.09 | 29.10 - 32.23 | 1.0214 times |
| Fri 28 February 2025 | 32.14 (6.11%) | 29.57 | 29.51 - 32.20 | 0.9574 times |
| Fri 31 January 2025 | 30.29 (1.95%) | 28.94 | 27.28 - 30.60 | 0.9204 times |
| Tue 26 November 2024 | 29.71 (3.59%) | 28.87 | 28.19 - 30.07 | 0.8581 times |
| Thu 31 October 2024 | 28.68 (-6.64%) | 30.56 | 28.58 - 30.69 | 1.0891 times |
| Mon 30 September 2024 | 30.72 (-0.36%) | 30.67 | 29.94 - 32.01 | 0.9624 times |
| Fri 30 August 2024 | 30.83 (2.49%) | 30.19 | 28.18 - 30.89 | 0.7993 times |
| Wed 31 July 2024 | 30.08 (4.88%) | 28.59 | 28.01 - 31.34 | 0.8875 times |
| Fri 28 June 2024 | 28.68 (-2.12%) | 29.46 | 28.48 - 29.89 | 0.6351 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US DSMR on MunafaSutra.com for free
DMA SMA EMA moving averages of U S DSMR
DMA (daily moving average) of U S DSMR
| DMA period | DMA value |
| 5 day DMA | 29.39 |
| 12 day DMA | 28.94 |
| 20 day DMA | 28.69 |
| 35 day DMA | 28.39 |
| 50 day DMA | 29.31 |
| 100 day DMA | 29.62 |
| 150 day DMA | 29.78 |
| 200 day DMA | 29.79 |
EMA (exponential moving average) of U S DSMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.39 | 29.24 | 29.12 |
| 12 day EMA | 29.05 | 28.93 | 28.83 |
| 20 day EMA | 28.87 | 28.78 | 28.71 |
| 35 day EMA | 29.24 | 29.21 | 29.19 |
| 50 day EMA | 29.53 | 29.52 | 29.52 |
SMA (simple moving average) of U S DSMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.39 | 29.27 | 29.2 |
| 12 day SMA | 28.94 | 28.85 | 28.78 |
| 20 day SMA | 28.69 | 28.52 | 28.39 |
| 35 day SMA | 28.39 | 28.44 | 28.49 |
| 50 day SMA | 29.31 | 29.35 | 29.4 |
| 100 day SMA | 29.62 | 29.62 | 29.62 |
| 150 day SMA | 29.78 | 29.79 | 29.8 |
| 200 day SMA | 29.79 | 29.79 | 29.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.