Login or Join
HomepageDjUs DSMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSMS are 2057.43 and 2082.85
| Daily Target 1 | 2051.84 |
| Daily Target 2 | 2063.01 |
| Daily Target 3 | 2077.2566666667 |
| Daily Target 4 | 2088.43 |
| Daily Target 5 | 2102.68 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 2074.19 (-0.32%) | 2082.33 | 2066.08 - 2091.50 | 1.2794 times | Fri 20 February 2026 | 2080.91 (1.18%) | 2055.03 | 2045.36 - 2082.87 | 1.082 times | Thu 19 February 2026 | 2056.66 (-0.91%) | 2072.18 | 2047.70 - 2077.63 | 0.613 times | Wed 18 February 2026 | 2075.49 (0.68%) | 2061.44 | 2055.75 - 2076.76 | 0.7464 times | Tue 17 February 2026 | 2061.49 (0.72%) | 2045.76 | 2045.76 - 2071.46 | 0.9008 times | Fri 13 February 2026 | 2046.71 (0%) | 2017.90 | 2017.31 - 2057.49 | 0.909 times | Fri 13 February 2026 | 2046.71 (1.57%) | 2017.90 | 2017.31 - 2057.49 | 0.909 times | Thu 12 February 2026 | 2015.07 (-3.95%) | 2097.38 | 1986.00 - 2123.11 | 1.3318 times | Wed 11 February 2026 | 2098.03 (1.58%) | 2061.29 | 2053.18 - 2098.14 | 0.8672 times | Tue 10 February 2026 | 2065.35 (-1.74%) | 2108.23 | 2061.90 - 2110.32 | 1.3614 times | Mon 09 February 2026 | 2101.82 (1.1%) | 2078.68 | 2059.63 - 2105.57 | 0.8073 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSMS are 2057.43 and 2082.85
| Weekly Target 1 | 2051.84 |
| Weekly Target 2 | 2063.01 |
| Weekly Target 3 | 2077.2566666667 |
| Weekly Target 4 | 2088.43 |
| Weekly Target 5 | 2102.68 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 2074.19 (-0.32%) | 2082.33 | 2066.08 - 2091.50 | 0.3126 times | Fri 20 February 2026 | 2080.91 (1.67%) | 2045.76 | 2045.36 - 2082.87 | 0.8166 times | Fri 13 February 2026 | 2046.71 (0%) | 2017.90 | 2017.31 - 2057.49 | 0.2221 times | Fri 13 February 2026 | 2046.71 (-1.55%) | 2078.68 | 1986.00 - 2123.11 | 1.2893 times | Fri 06 February 2026 | 2078.94 (11.1%) | 1870.76 | 1842.37 - 2103.97 | 1.363 times | Fri 30 January 2026 | 1871.28 (0.09%) | 1871.80 | 1848.06 - 1895.75 | 1.1404 times | Fri 23 January 2026 | 1869.56 (-1.77%) | 1890.01 | 1846.87 - 1910.76 | 0.7959 times | Fri 16 January 2026 | 1903.31 (1.73%) | 1873.89 | 1860.05 - 1911.60 | 1.2388 times | Fri 09 January 2026 | 1870.88 (1.14%) | 1849.56 | 1809.54 - 1908.51 | 1.6605 times | Fri 02 January 2026 | 1849.78 (-1.23%) | 1872.00 | 1832.08 - 1874.80 | 1.1608 times | Fri 26 December 2025 | 1872.89 (0.49%) | 1856.97 | 1853.05 - 1877.15 | 0.405 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSMS are 1958.28 and 2239.02
| Monthly Target 1 | 1732.48 |
| Monthly Target 2 | 1903.34 |
| Monthly Target 3 | 2013.2233333333 |
| Monthly Target 4 | 2184.08 |
| Monthly Target 5 | 2293.96 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 2074.19 (10.84%) | 1870.76 | 1842.37 - 2123.11 | 0.7615 times | Fri 30 January 2026 | 1871.28 (1.17%) | 1849.77 | 1809.54 - 1911.60 | 0.9827 times | Wed 31 December 2025 | 1849.71 (-4.69%) | 1929.72 | 1808.03 - 1939.26 | 0.9161 times | Fri 28 November 2025 | 1940.75 (10.27%) | 1770.59 | 1742.63 - 1967.09 | 0.6864 times | Fri 31 October 2025 | 1759.95 (3.71%) | 1695.30 | 1644.21 - 1823.62 | 0.7616 times | Tue 30 September 2025 | 1696.99 (7.07%) | 1575.30 | 1563.85 - 1698.85 | 1.1006 times | Fri 29 August 2025 | 1584.91 (-0.85%) | 1602.93 | 1503.07 - 1640.12 | 1.4761 times | Thu 31 July 2025 | 1598.44 (-7.4%) | 1725.08 | 1592.45 - 1749.93 | 1.0527 times | Mon 30 June 2025 | 1726.10 (2.76%) | 1679.50 | 1659.08 - 1732.19 | 0.9676 times | Fri 30 May 2025 | 1679.82 (0.67%) | 1665.51 | 1646.32 - 1744.21 | 1.2946 times | Wed 30 April 2025 | 1668.64 (2.49%) | 1626.03 | 1493.07 - 1681.18 | 1.0296 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSMS
DMA (daily moving average) of Dj Us DSMS
| DMA period | DMA value |
| 5 day DMA | 2069.75 |
| 12 day DMA | 2066.78 |
| 20 day DMA | 1999.11 |
| 35 day DMA | 1946.9 |
| 50 day DMA | 1920.79 |
| 100 day DMA | 1855.62 |
| 150 day DMA | 1775.12 |
| 200 day DMA | 1755.56 |
EMA (exponential moving average) of Dj Us DSMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2068.58 | 2065.78 | 2058.21 |
| 12 day EMA | 2044.67 | 2039.3 | 2031.74 |
| 20 day EMA | 2013.6 | 2007.22 | 1999.47 |
| 35 day EMA | 1971.45 | 1965.4 | 1958.6 |
| 50 day EMA | 1928.36 | 1922.41 | 1915.94 |
SMA (simple moving average) of Dj Us DSMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2069.75 | 2064.25 | 2057.41 |
| 12 day SMA | 2066.78 | 2066.44 | 2047.72 |
| 20 day SMA | 1999.11 | 1989.14 | 1978.58 |
| 35 day SMA | 1946.9 | 1940.49 | 1933.88 |
| 50 day SMA | 1920.79 | 1916.35 | 1910.91 |
| 100 day SMA | 1855.62 | 1851.61 | 1847.11 |
| 150 day SMA | 1775.12 | 1772.57 | 1770.09 |
| 200 day SMA | 1755.56 | 1753.55 | 1751.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.