Login or Join
HomepageDjUs DSMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSMS are 1579.98 and 1595.27
| Daily Target 1 | 1567.64 |
| Daily Target 2 | 1577.02 |
| Daily Target 3 | 1582.9266666667 |
| Daily Target 4 | 1592.31 |
| Daily Target 5 | 1598.22 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 1586.41 (0.67%) | 1578.81 | 1573.54 - 1588.83 | 1.0491 times | Thu 29 August 2024 | 1575.80 (2.23%) | 1561.62 | 1559.45 - 1585.78 | 1.5392 times | Wed 28 August 2024 | 1541.48 (-0.06%) | 1544.10 | 1534.58 - 1544.90 | 0.8714 times | Tue 27 August 2024 | 1542.37 (0.73%) | 1535.80 | 1533.03 - 1548.78 | 0.9587 times | Mon 26 August 2024 | 1531.19 (-0.71%) | 1542.79 | 1527.20 - 1545.91 | 0.9979 times | Fri 23 August 2024 | 1542.12 (0.05%) | 1543.56 | 1538.87 - 1549.95 | 0.8862 times | Thu 22 August 2024 | 1541.42 (-0.04%) | 1544.49 | 1535.05 - 1553.31 | 0.8145 times | Wed 21 August 2024 | 1542.11 (0.93%) | 1531.27 | 1525.74 - 1543.17 | 0.987 times | Tue 20 August 2024 | 1527.91 (-0.54%) | 1533.30 | 1523.32 - 1541.59 | 1.0738 times | Mon 19 August 2024 | 1536.22 (0.16%) | 1536.48 | 1530.77 - 1544.16 | 0.8222 times | Fri 16 August 2024 | 1533.75 (0.89%) | 1520.30 | 1512.51 - 1536.25 | 0.8131 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSMS are 1556.81 and 1618.44
| Weekly Target 1 | 1505.85 |
| Weekly Target 2 | 1546.13 |
| Weekly Target 3 | 1567.48 |
| Weekly Target 4 | 1607.76 |
| Weekly Target 5 | 1629.11 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 1586.41 (2.87%) | 1542.79 | 1527.20 - 1588.83 | 1.111 times | Fri 23 August 2024 | 1542.12 (0.55%) | 1536.48 | 1523.32 - 1553.31 | 0.9403 times | Fri 16 August 2024 | 1533.75 (2.33%) | 1497.75 | 1489.36 - 1536.25 | 1.1221 times | Fri 09 August 2024 | 1498.89 (-8.09%) | 1607.57 | 1480.98 - 1616.18 | 1.761 times | Fri 02 August 2024 | 1630.88 (2.08%) | 1597.17 | 1592.74 - 1654.98 | 1.2428 times | Fri 26 July 2024 | 1597.70 (1.31%) | 1582.88 | 1582.88 - 1612.86 | 0.7999 times | Fri 19 July 2024 | 1577.11 (1.82%) | 1548.82 | 1542.72 - 1600.59 | 1.192 times | Fri 12 July 2024 | 1548.89 (0.01%) | 1550.55 | 1539.35 - 1565.92 | 1.0097 times | Fri 05 July 2024 | 1548.78 (0.41%) | 1545.12 | 1531.12 - 1549.67 | 0.303 times | Wed 03 July 2024 | 1542.41 (-0.35%) | 1548.53 | 1531.12 - 1566.30 | 0.5182 times | Fri 28 June 2024 | 1547.79 (-2.74%) | 1592.70 | 1541.82 - 1604.82 | 1.3306 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSMS are 1446.7 and 1620.7
| Monthly Target 1 | 1400.12 |
| Monthly Target 2 | 1493.27 |
| Monthly Target 3 | 1574.1233333333 |
| Monthly Target 4 | 1667.27 |
| Monthly Target 5 | 1748.12 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 1586.41 (-2.91%) | 1639.16 | 1480.98 - 1654.98 | 1.3088 times | Wed 31 July 2024 | 1633.94 (5.57%) | 1548.53 | 1531.12 - 1646.88 | 1.0684 times | Fri 28 June 2024 | 1547.79 (-1.88%) | 1577.53 | 1541.82 - 1609.08 | 1.0689 times | Fri 31 May 2024 | 1577.52 (1.49%) | 1547.57 | 1527.76 - 1606.36 | 1.0567 times | Tue 30 April 2024 | 1554.36 (-5.09%) | 1636.37 | 1533.29 - 1636.95 | 1.2973 times | Thu 28 March 2024 | 1637.66 (4.54%) | 1565.82 | 1565.82 - 1642.74 | 0.7457 times | Thu 29 February 2024 | 1566.47 (4.25%) | 1529.90 | 1499.15 - 1590.70 | 0.9696 times | Wed 31 January 2024 | 1502.67 (2.63%) | 1458.84 | 1452.97 - 1523.10 | 0.6867 times | Fri 29 December 2023 | 1464.18 (6.66%) | 1372.65 | 1353.07 - 1471.04 | 0.7919 times | Thu 30 November 2023 | 1372.71 (5.57%) | 1283.87 | 1269.80 - 1373.36 | 1.006 times | Mon 30 October 2023 | 1300.26 (-7.9%) | 1408.09 | 1285.65 - 1424.48 | 0.6828 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSMS
DMA (daily moving average) of Dj Us DSMS
| DMA period | DMA value |
| 5 day DMA | 1555.45 |
| 12 day DMA | 1543.42 |
| 20 day DMA | 1539.91 |
| 35 day DMA | 1563.28 |
| 50 day DMA | 1561.62 |
| 100 day DMA | 1569.68 |
| 150 day DMA | 1569.8 |
| 200 day DMA | 1532.17 |
EMA (exponential moving average) of Dj Us DSMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1563 | 1551.3 | 1539.05 |
| 12 day EMA | 1551.34 | 1544.96 | 1539.35 |
| 20 day EMA | 1551.73 | 1548.08 | 1545.16 |
| 35 day EMA | 1553.7 | 1551.77 | 1550.36 |
| 50 day EMA | 1563.83 | 1562.91 | 1562.38 |
SMA (simple moving average) of Dj Us DSMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1555.45 | 1546.59 | 1539.72 |
| 12 day SMA | 1543.42 | 1537 | 1531.66 |
| 20 day SMA | 1539.91 | 1542.13 | 1545.83 |
| 35 day SMA | 1563.28 | 1562.34 | 1561.58 |
| 50 day SMA | 1561.62 | 1561.79 | 1562.19 |
| 100 day SMA | 1569.68 | 1569.9 | 1570.22 |
| 150 day SMA | 1569.8 | 1569.18 | 1568.71 |
| 200 day SMA | 1532.17 | 1530.93 | 1529.61 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.