Login or Join
HomepageDjUs DSMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSMS are 1570.92 and 1586.65
| Daily Target 1 | 1567.75 |
| Daily Target 2 | 1574.09 |
| Daily Target 3 | 1583.48 |
| Daily Target 4 | 1589.82 |
| Daily Target 5 | 1599.21 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 1580.43 (-0.52%) | 1588.92 | 1577.14 - 1592.87 | 1.1724 times | Fri 26 April 2024 | 1588.72 (0.52%) | 1575.36 | 1575.01 - 1593.81 | 0.8777 times | Thu 25 April 2024 | 1580.45 (-0.05%) | 1593.25 | 1560.93 - 1593.25 | 1.1113 times | Wed 24 April 2024 | 1581.26 (0.29%) | 1573.51 | 1568.61 - 1584.01 | 0.8223 times | Tue 23 April 2024 | 1576.75 (1.6%) | 1553.39 | 1553.38 - 1578.99 | 0.9255 times | Mon 22 April 2024 | 1551.94 (0.45%) | 1545.14 | 1536.68 - 1565.37 | 1.1685 times | Fri 19 April 2024 | 1544.98 (0.26%) | 1541.97 | 1538.90 - 1546.91 | 0.954 times | Thu 18 April 2024 | 1540.91 (-0.35%) | 1551.39 | 1533.29 - 1555.36 | 1.0066 times | Wed 17 April 2024 | 1546.36 (-0.74%) | 1559.42 | 1544.68 - 1563.45 | 0.9356 times | Tue 16 April 2024 | 1557.85 (0.36%) | 1551.89 | 1551.18 - 1565.76 | 1.026 times | Mon 15 April 2024 | 1552.30 (-0.98%) | 1573.53 | 1552.13 - 1581.22 | 1.0411 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSMS are 1570.92 and 1586.65
| Weekly Target 1 | 1567.75 |
| Weekly Target 2 | 1574.09 |
| Weekly Target 3 | 1583.48 |
| Weekly Target 4 | 1589.82 |
| Weekly Target 5 | 1599.21 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 1580.43 (-0.52%) | 1588.92 | 1577.14 - 1592.87 | 0.2341 times | Fri 26 April 2024 | 1588.72 (2.83%) | 1545.14 | 1536.68 - 1593.81 | 0.9795 times | Fri 19 April 2024 | 1544.98 (-1.45%) | 1573.53 | 1533.29 - 1581.22 | 0.9912 times | Fri 12 April 2024 | 1567.64 (-3.25%) | 1622.27 | 1559.19 - 1622.27 | 1.1586 times | Fri 05 April 2024 | 1620.33 (-1.06%) | 1636.37 | 1590.72 - 1636.95 | 2.3236 times | Thu 28 March 2024 | 1637.66 (1.65%) | 1611.15 | 1611.15 - 1642.74 | 0.5825 times | Fri 22 March 2024 | 1611.15 (0.17%) | 1609.61 | 1603.07 - 1631.43 | 0.9021 times | Fri 15 March 2024 | 1608.39 (0.16%) | 1605.44 | 1590.93 - 1625.83 | 0.9104 times | Fri 08 March 2024 | 1605.87 (0.77%) | 1590.83 | 1585.88 - 1619.73 | 0.7875 times | Fri 01 March 2024 | 1593.53 (0.53%) | 1581.62 | 1562.57 - 1598.06 | 1.1305 times | Fri 23 February 2024 | 1585.20 (2%) | 1556.32 | 1541.58 - 1589.38 | 0.7897 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSMS are 1505.03 and 1608.69
| Monthly Target 1 | 1479.9 |
| Monthly Target 2 | 1530.16 |
| Monthly Target 3 | 1583.5566666667 |
| Monthly Target 4 | 1633.82 |
| Monthly Target 5 | 1687.22 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 1580.43 (-3.49%) | 1636.37 | 1533.29 - 1636.95 | 1.6021 times | Thu 28 March 2024 | 1637.66 (4.54%) | 1565.82 | 1565.82 - 1642.74 | 0.9615 times | Thu 29 February 2024 | 1566.47 (4.25%) | 1529.90 | 1499.15 - 1590.70 | 1.2502 times | Wed 31 January 2024 | 1502.67 (2.63%) | 1458.84 | 1452.97 - 1523.10 | 0.8855 times | Fri 29 December 2023 | 1464.18 (6.66%) | 1372.65 | 1353.07 - 1471.04 | 1.0211 times | Thu 30 November 2023 | 1372.71 (5.57%) | 1283.87 | 1269.80 - 1373.36 | 1.2972 times | Mon 30 October 2023 | 1300.26 (-7.9%) | 1408.09 | 1285.65 - 1424.48 | 0.8804 times | Fri 29 September 2023 | 1411.86 (-4.45%) | 1479.95 | 1408.28 - 1491.97 | 0.6881 times | Thu 31 August 2023 | 1477.57 (-1.79%) | 1498.37 | 1451.06 - 1542.84 | 0.7538 times | Mon 31 July 2023 | 1504.46 (-0.69%) | 1505.26 | 1454.40 - 1540.66 | 0.6602 times | Fri 30 June 2023 | 1514.91 (10.71%) | 1368.39 | 1366.88 - 1522.40 | 0.8104 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSMS
DMA (daily moving average) of Dj Us DSMS
| DMA period | DMA value |
| 5 day DMA | 1581.52 |
| 12 day DMA | 1564.13 |
| 20 day DMA | 1580.79 |
| 35 day DMA | 1595.62 |
| 50 day DMA | 1591.61 |
| 100 day DMA | 1532.36 |
| 150 day DMA | 1479.8 |
| 200 day DMA | 1481.02 |
EMA (exponential moving average) of Dj Us DSMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1578.36 | 1577.33 | 1571.64 |
| 12 day EMA | 1575.91 | 1575.09 | 1572.61 |
| 20 day EMA | 1579.63 | 1579.55 | 1578.58 |
| 35 day EMA | 1580.75 | 1580.77 | 1580.3 |
| 50 day EMA | 1585.52 | 1585.73 | 1585.61 |
SMA (simple moving average) of Dj Us DSMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1581.52 | 1575.82 | 1567.08 |
| 12 day SMA | 1564.13 | 1564.65 | 1565.68 |
| 20 day SMA | 1580.79 | 1582.75 | 1585.2 |
| 35 day SMA | 1595.62 | 1596.35 | 1596.85 |
| 50 day SMA | 1591.61 | 1590.96 | 1589.71 |
| 100 day SMA | 1532.36 | 1530.21 | 1527.97 |
| 150 day SMA | 1479.8 | 1478.8 | 1477.75 |
| 200 day SMA | 1481.02 | 1480.54 | 1479.91 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.