DjUs DSMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSMS are 1565.07 and 1590.68

Daily Target 11544.1
Daily Target 21560.42
Daily Target 31569.7066666667
Daily Target 41586.03
Daily Target 51595.32

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 23 April 2024 1576.75 (1.6%) 1553.39 1553.38 - 1578.99 0.9097 times
Mon 22 April 2024 1551.94 (0.45%) 1545.14 1536.68 - 1565.37 1.1486 times
Fri 19 April 2024 1544.98 (0.26%) 1541.97 1538.90 - 1546.91 0.9378 times
Thu 18 April 2024 1540.91 (-0.35%) 1551.39 1533.29 - 1555.36 0.9895 times
Wed 17 April 2024 1546.36 (-0.74%) 1559.42 1544.68 - 1563.45 0.9197 times
Tue 16 April 2024 1557.85 (0.36%) 1551.89 1551.18 - 1565.76 1.0086 times
Mon 15 April 2024 1552.30 (-0.98%) 1573.53 1552.13 - 1581.22 1.0233 times
Fri 12 April 2024 1567.64 (-1.2%) 1581.98 1559.19 - 1587.59 1.0609 times
Thu 11 April 2024 1586.64 (-0.9%) 1602.89 1584.11 - 1607.34 0.9629 times
Wed 10 April 2024 1601.13 (-0.66%) 1599.20 1597.27 - 1612.72 1.0389 times
Tue 09 April 2024 1611.72 (0.2%) 1607.22 1591.68 - 1611.86 1.1444 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSMS are 1556.72 and 1599.03

Weekly Target 11521.83
Weekly Target 21549.29
Weekly Target 31564.14
Weekly Target 41591.6
Weekly Target 51606.45

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 23 April 2024 1576.75 (2.06%) 1545.14 1536.68 - 1578.99 0.4184 times
Fri 19 April 2024 1544.98 (-1.45%) 1573.53 1533.29 - 1581.22 0.9917 times
Fri 12 April 2024 1567.64 (-3.25%) 1622.27 1559.19 - 1622.27 1.1592 times
Fri 05 April 2024 1620.33 (-1.06%) 1636.37 1590.72 - 1636.95 2.3249 times
Thu 28 March 2024 1637.66 (1.65%) 1611.15 1611.15 - 1642.74 0.5828 times
Fri 22 March 2024 1611.15 (0.17%) 1609.61 1603.07 - 1631.43 0.9026 times
Fri 15 March 2024 1608.39 (0.16%) 1605.44 1590.93 - 1625.83 0.9109 times
Fri 08 March 2024 1605.87 (0.77%) 1590.83 1585.88 - 1619.73 0.7879 times
Fri 01 March 2024 1593.53 (0.53%) 1581.62 1562.57 - 1598.06 1.1312 times
Fri 23 February 2024 1585.20 (2%) 1556.32 1541.58 - 1589.38 0.7902 times
Fri 16 February 2024 1554.09 (1.85%) 1524.49 1508.88 - 1563.67 0.9316 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSMS are 1503.19 and 1606.85

Monthly Target 11478.67
Monthly Target 21527.71
Monthly Target 31582.33
Monthly Target 41631.37
Monthly Target 51685.99

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 23 April 2024 1576.75 (-3.72%) 1636.37 1533.29 - 1636.95 1.4096 times
Thu 28 March 2024 1637.66 (4.54%) 1565.82 1565.82 - 1642.74 0.9835 times
Thu 29 February 2024 1566.47 (4.25%) 1529.90 1499.15 - 1590.70 1.2789 times
Wed 31 January 2024 1502.67 (2.63%) 1458.84 1452.97 - 1523.10 0.9058 times
Fri 29 December 2023 1464.18 (6.66%) 1372.65 1353.07 - 1471.04 1.0445 times
Thu 30 November 2023 1372.71 (5.57%) 1283.87 1269.80 - 1373.36 1.3269 times
Mon 30 October 2023 1300.26 (-7.9%) 1408.09 1285.65 - 1424.48 0.9006 times
Fri 29 September 2023 1411.86 (-4.45%) 1479.95 1408.28 - 1491.97 0.7039 times
Thu 31 August 2023 1477.57 (-1.79%) 1498.37 1451.06 - 1542.84 0.771 times
Mon 31 July 2023 1504.46 (-0.69%) 1505.26 1454.40 - 1540.66 0.6753 times
Fri 30 June 2023 1514.91 (10.71%) 1368.39 1366.88 - 1522.40 0.8289 times

 monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSMS

DMA (daily moving average) of Dj Us DSMS

DMA period DMA value
5 day DMA 1552.19
12 day DMA 1570.56
20 day DMA 1590.04
35 day DMA 1597.62
50 day DMA 1587.41
100 day DMA 1523.85
150 day DMA 1475.7
200 day DMA 1478.8

EMA (exponential moving average) of Dj Us DSMS

EMA period EMA current EMA prev EMA prev2
5 day EMA1560.231551.971551.98
12 day EMA1569.3515681570.92
20 day EMA1578.131578.281581.05
35 day EMA1579.841580.021581.67
50 day EMA1579.111579.211580.32

SMA (simple moving average) of Dj Us DSMS

SMA period SMA current SMA prev SMA prev2
5 day SMA1552.191548.411548.48
12 day SMA1570.561574.21578.91
20 day SMA1590.041591.851594.81
35 day SMA1597.621598.721599.91
50 day SMA1587.411586.391585.68
100 day SMA1523.851521.811519.77
150 day SMA1475.71474.841474.07
200 day SMA1478.81478.361478.17
Back to top | Use Dark Theme