Login or Join
HomepageDjUs DSMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSMS are 1958.02 and 1981.25
| Daily Target 1 | 1941.7 |
| Daily Target 2 | 1951.1 |
| Daily Target 3 | 1964.9333333333 |
| Daily Target 4 | 1974.33 |
| Daily Target 5 | 1988.16 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1960.49 (-1.22%) | 1955.54 | 1955.54 - 1978.77 | 0.8678 times | Thu 03 September 2026 | 1984.77 (0.03%) | 1986.90 | 1967.72 - 1999.86 | 0.9097 times | Wed 02 September 2026 | 1984.10 (1.97%) | 1946.70 | 1946.70 - 1990.48 | 1.2084 times | Tue 01 September 2026 | 1945.73 (1.19%) | 1923.72 | 1923.72 - 1964.42 | 1.0317 times | Mon 31 August 2026 | 1922.80 (-0.66%) | 1935.65 | 1905.20 - 1935.65 | 1.279 times | Fri 28 August 2026 | 1935.65 (0.31%) | 1930.05 | 1930.05 - 1947.40 | 0.8147 times | Thu 27 August 2026 | 1929.76 (-0.69%) | 1922.66 | 1913.51 - 1938.25 | 1.0604 times | Wed 26 August 2026 | 1943.16 (-0.87%) | 1959.89 | 1940.01 - 1974.68 | 1.0488 times | Tue 25 August 2026 | 1960.26 (2.2%) | 1916.86 | 1910.78 - 1961.02 | 0.9364 times | Mon 24 August 2026 | 1918.02 (1.24%) | 1894.20 | 1894.20 - 1920.18 | 0.8431 times | Fri 21 August 2026 | 1894.57 (2.17%) | 1855.23 | 1855.23 - 1904.79 | 1.0751 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSMS are 1932.85 and 2027.51
| Weekly Target 1 | 1860.52 |
| Weekly Target 2 | 1910.51 |
| Weekly Target 3 | 1955.1833333333 |
| Weekly Target 4 | 2005.17 |
| Weekly Target 5 | 2049.84 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1960.49 (1.28%) | 1935.65 | 1905.20 - 1999.86 | 1.1574 times | Fri 28 August 2026 | 1935.65 (2.17%) | 1894.20 | 1894.20 - 1974.68 | 1.0278 times | Fri 21 August 2026 | 1894.57 (-1.81%) | 1927.70 | 1854.30 - 1940.05 | 1.0703 times | Fri 14 August 2026 | 1929.45 (1.21%) | 1906.32 | 1901.92 - 1959.70 | 1.1539 times | Fri 07 August 2026 | 1906.32 (0.32%) | 1909.93 | 1862.69 - 1982.15 | 1.7948 times | Fri 31 July 2026 | 1900.33 (2.3%) | 1857.94 | 1857.94 - 1986.78 | 1.0814 times | Fri 24 July 2026 | 1857.63 (0%) | 1828.12 | 1828.12 - 1867.04 | 0.1871 times | Fri 24 July 2026 | 1857.63 (-1.29%) | 1881.97 | 1805.77 - 1881.97 | 1.0106 times | Fri 17 July 2026 | 1881.97 (1.89%) | 1828.79 | 1798.47 - 1927.74 | 1.0331 times | Tue 07 July 2026 | 1847.02 (1.13%) | 1825.23 | 1797.65 - 1854.12 | 0.4835 times | Thu 02 July 2026 | 1826.30 (3.57%) | 1773.03 | 1725.71 - 1826.30 | 1.5194 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSMS are 1942.11 and 2018.25
| Monthly Target 1 | 1885.22 |
| Monthly Target 2 | 1922.85 |
| Monthly Target 3 | 1961.3566666667 |
| Monthly Target 4 | 1998.99 |
| Monthly Target 5 | 2037.5 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1960.49 (1.96%) | 1923.72 | 1923.72 - 1999.86 | 0.1871 times | Mon 31 August 2026 | 1922.80 (1.18%) | 1909.93 | 1854.30 - 1982.15 | 1.1352 times | Fri 31 July 2026 | 1900.33 (9%) | 1747.59 | 1742.62 - 1986.78 | 0.9675 times | Tue 30 June 2026 | 1743.50 (3.67%) | 1668.73 | 1642.12 - 1788.84 | 1.6456 times | Fri 29 May 2026 | 1681.70 (-6.78%) | 1804.09 | 1640.63 - 1812.57 | 1.7756 times | Thu 30 April 2026 | 1804.03 (-4.38%) | 1884.15 | 1754.33 - 1938.20 | 0.9464 times | Tue 31 March 2026 | 1886.67 (-11.76%) | 2139.69 | 1844.88 - 2141.25 | 1.1166 times | Fri 27 February 2026 | 2138.00 (14.25%) | 1870.76 | 1842.37 - 2138.00 | 0.7636 times | Fri 30 January 2026 | 1871.28 (1.17%) | 1849.77 | 1809.54 - 1911.60 | 0.7568 times | Wed 31 December 2025 | 1849.71 (-4.69%) | 1929.72 | 1808.03 - 1939.26 | 0.7055 times | Fri 28 November 2025 | 1940.75 (10.27%) | 1770.59 | 1742.63 - 1967.09 | 0.5286 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSMS
DMA (daily moving average) of Dj Us DSMS
| DMA period | DMA value |
| 5 day DMA | 1959.58 |
| 12 day DMA | 1936.13 |
| 20 day DMA | 1928.86 |
| 35 day DMA | 1912.09 |
| 50 day DMA | 1880.54 |
| 100 day DMA | 1816.83 |
| 150 day DMA | 1872.47 |
| 200 day DMA | 1871.5 |
EMA (exponential moving average) of Dj Us DSMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1961.52 | 1962.03 | 1950.66 |
| 12 day EMA | 1944.57 | 1941.68 | 1933.85 |
| 20 day EMA | 1930.36 | 1927.19 | 1921.13 |
| 35 day EMA | 1901.42 | 1897.94 | 1892.83 |
| 50 day EMA | 1875.79 | 1872.33 | 1867.74 |
SMA (simple moving average) of Dj Us DSMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1959.58 | 1954.61 | 1943.61 |
| 12 day SMA | 1936.13 | 1929.86 | 1923.51 |
| 20 day SMA | 1928.86 | 1926.15 | 1921.92 |
| 35 day SMA | 1912.09 | 1909.14 | 1906.2 |
| 50 day SMA | 1880.54 | 1875.61 | 1869.61 |
| 100 day SMA | 1816.83 | 1816.32 | 1815.42 |
| 150 day SMA | 1872.47 | 1871.97 | 1871.24 |
| 200 day SMA | 1871.5 | 1870.88 | 1870.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.