Login or Join
HomepageDjUs DSMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSMS are 1681.95 and 1695.56
| Daily Target 1 | 1672.18 |
| Daily Target 2 | 1678.11 |
| Daily Target 3 | 1685.7933333333 |
| Daily Target 4 | 1691.72 |
| Daily Target 5 | 1699.4 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 1684.03 (0.79%) | 1681.80 | 1679.87 - 1693.48 | 1.4249 times | Fri 22 November 2024 | 1670.80 (-0.2%) | 1675.57 | 1662.84 - 1682.93 | 0.8599 times | Thu 21 November 2024 | 1674.07 (1.13%) | 1655.34 | 1648.30 - 1675.92 | 0.6314 times | Wed 20 November 2024 | 1655.29 (0.55%) | 1648.10 | 1639.14 - 1656.37 | 0.9767 times | Tue 19 November 2024 | 1646.20 (-0.4%) | 1643.14 | 1631.79 - 1657.27 | 1.0302 times | Mon 18 November 2024 | 1652.78 (1.56%) | 1627.03 | 1626.17 - 1655.21 | 0.9617 times | Fri 15 November 2024 | 1627.34 (-0.12%) | 1631.90 | 1624.85 - 1637.90 | 1.1393 times | Thu 14 November 2024 | 1629.37 (-1.54%) | 1648.23 | 1628.58 - 1651.05 | 0.9353 times | Wed 13 November 2024 | 1654.92 (0.26%) | 1650.42 | 1648.90 - 1665.96 | 0.9684 times | Tue 12 November 2024 | 1650.66 (-0.4%) | 1656.34 | 1644.80 - 1670.24 | 1.0721 times | Mon 11 November 2024 | 1657.22 (0.49%) | 1652.31 | 1652.31 - 1678.74 | 1.0734 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSMS are 1681.95 and 1695.56
| Weekly Target 1 | 1672.18 |
| Weekly Target 2 | 1678.11 |
| Weekly Target 3 | 1685.7933333333 |
| Weekly Target 4 | 1691.72 |
| Weekly Target 5 | 1699.4 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 1684.03 (0.79%) | 1681.80 | 1679.87 - 1693.48 | 0.3395 times | Fri 22 November 2024 | 1670.80 (2.67%) | 1627.03 | 1626.17 - 1682.93 | 1.0625 times | Fri 15 November 2024 | 1627.34 (-1.32%) | 1652.31 | 1624.85 - 1678.74 | 1.2361 times | Fri 08 November 2024 | 1649.09 (8.4%) | 1522.22 | 1504.66 - 1661.80 | 2.0267 times | Fri 01 November 2024 | 1521.34 (0.83%) | 1509.28 | 1475.47 - 1524.14 | 0.9307 times | Fri 25 October 2024 | 1508.79 (-0.79%) | 1518.28 | 1477.77 - 1525.25 | 0.9745 times | Fri 18 October 2024 | 1520.80 (1.32%) | 1504.53 | 1497.09 - 1537.21 | 0.8653 times | Fri 11 October 2024 | 1501.00 (0.92%) | 1486.41 | 1469.40 - 1512.96 | 0.7513 times | Fri 04 October 2024 | 1487.27 (-2.18%) | 1523.33 | 1473.13 - 1533.94 | 0.8426 times | Fri 27 September 2024 | 1520.44 (-1.67%) | 1549.51 | 1479.03 - 1559.73 | 0.9707 times | Fri 20 September 2024 | 1546.19 (-0.57%) | 1557.12 | 1540.73 - 1576.82 | 1.2156 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSMS are 1585.27 and 1792.24
| Monthly Target 1 | 1414.37 |
| Monthly Target 2 | 1549.2 |
| Monthly Target 3 | 1621.34 |
| Monthly Target 4 | 1756.17 |
| Monthly Target 5 | 1828.31 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 1684.03 (14.08%) | 1486.51 | 1486.51 - 1693.48 | 1.0981 times | Thu 31 October 2024 | 1476.12 (-3.77%) | 1528.70 | 1469.40 - 1537.21 | 0.9025 times | Mon 30 September 2024 | 1533.94 (-3.31%) | 1583.84 | 1479.03 - 1601.57 | 0.9906 times | Fri 30 August 2024 | 1586.41 (-2.91%) | 1639.16 | 1480.98 - 1654.98 | 1.2597 times | Wed 31 July 2024 | 1633.94 (5.57%) | 1548.53 | 1531.12 - 1646.88 | 0.9896 times | Fri 28 June 2024 | 1547.79 (-1.88%) | 1577.53 | 1541.82 - 1609.08 | 0.9901 times | Fri 31 May 2024 | 1577.52 (1.49%) | 1547.57 | 1527.76 - 1606.36 | 0.9788 times | Tue 30 April 2024 | 1554.36 (-5.09%) | 1636.37 | 1533.29 - 1636.95 | 1.2017 times | Thu 28 March 2024 | 1637.66 (4.54%) | 1565.82 | 1565.82 - 1642.74 | 0.6907 times | Thu 29 February 2024 | 1566.47 (4.25%) | 1529.90 | 1499.15 - 1590.70 | 0.8981 times | Wed 31 January 2024 | 1502.67 (2.63%) | 1458.84 | 1452.97 - 1523.10 | 0.6361 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSMS
DMA (daily moving average) of Dj Us DSMS
| DMA period | DMA value |
| 5 day DMA | 1666.08 |
| 12 day DMA | 1654.31 |
| 20 day DMA | 1603.91 |
| 35 day DMA | 1562 |
| 50 day DMA | 1548.49 |
| 100 day DMA | 1552.73 |
| 150 day DMA | 1559.9 |
| 200 day DMA | 1566.34 |
EMA (exponential moving average) of Dj Us DSMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1668.35 | 1660.51 | 1655.36 |
| 12 day EMA | 1643.76 | 1636.44 | 1630.19 |
| 20 day EMA | 1618.1 | 1611.16 | 1604.89 |
| 35 day EMA | 1588.52 | 1582.9 | 1577.73 |
| 50 day EMA | 1558.84 | 1553.73 | 1548.95 |
SMA (simple moving average) of Dj Us DSMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1666.08 | 1659.83 | 1651.14 |
| 12 day SMA | 1654.31 | 1651.11 | 1642.85 |
| 20 day SMA | 1603.91 | 1594.99 | 1586.89 |
| 35 day SMA | 1562 | 1555.94 | 1550.7 |
| 50 day SMA | 1548.49 | 1546.1 | 1543.79 |
| 100 day SMA | 1552.73 | 1551.38 | 1550.1 |
| 150 day SMA | 1559.9 | 1558.97 | 1558.1 |
| 200 day SMA | 1566.34 | 1565.65 | 1564.96 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.