DjUs DSMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSMS are 1560.59 and 1586.11

Daily Target 11556.29
Daily Target 21564.89
Daily Target 31581.8133333333
Daily Target 41590.41
Daily Target 51607.33

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 14 February 2025 1573.48 (-1.75%) 1598.74 1573.22 - 1598.74 1.1336 times
Thu 13 February 2025 1601.58 (1.13%) 1586.33 1579.08 - 1602.37 0.8547 times
Wed 12 February 2025 1583.73 (-1.92%) 1606.69 1581.54 - 1608.66 0.9124 times
Tue 11 February 2025 1614.66 (0.36%) 1605.63 1601.29 - 1615.50 0.7345 times
Mon 10 February 2025 1608.92 (0.9%) 1598.73 1580.42 - 1613.70 1.0951 times
Fri 07 February 2025 1594.63 (-1.44%) 1616.54 1594.63 - 1619.20 0.9862 times
Thu 06 February 2025 1617.88 (-1.24%) 1638.33 1580.17 - 1638.33 1.3572 times
Wed 05 February 2025 1638.20 (0.83%) 1629.85 1629.85 - 1645.15 0.9492 times
Tue 04 February 2025 1624.72 (0.55%) 1612.35 1607.93 - 1627.60 0.8472 times
Mon 03 February 2025 1615.83 (-0.13%) 1602.26 1591.61 - 1624.56 1.1298 times
Fri 31 January 2025 1617.89 (-1.65%) 1642.87 1614.29 - 1645.04 0.8848 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSMS are 1552.21 and 1594.49

Weekly Target 11545.12
Weekly Target 21559.3
Weekly Target 31587.4
Weekly Target 41601.58
Weekly Target 51629.68

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 14 February 2025 1573.48 (-1.33%) 1598.73 1573.22 - 1615.50 1.4947 times
Fri 07 February 2025 1594.63 (-1.44%) 1602.26 1580.17 - 1645.15 1.6652 times
Fri 31 January 2025 1617.89 (-0.27%) 1626.35 1614.29 - 1659.89 1.4938 times
Fri 24 January 2025 1622.20 (1.35%) 1605.42 1592.52 - 1627.06 1.1112 times
Fri 17 January 2025 1600.67 (0%) 1597.38 1585.32 - 1610.44 0.2797 times
Fri 17 January 2025 1600.67 (3.12%) 1551.61 1536.15 - 1610.44 1.3477 times
Fri 10 January 2025 1552.31 (-1.69%) 1573.24 1551.91 - 1580.00 0.5955 times
Wed 08 January 2025 1579.02 (-6.37%) 1556.18 1553.33 - 1591.06 0.9142 times
Tue 26 November 2024 1686.49 (0%) 1682.03 1667.36 - 1688.08 0.2982 times
Tue 26 November 2024 1686.49 (0.94%) 1681.80 1667.36 - 1693.48 0.7998 times
Fri 22 November 2024 1670.80 (2.67%) 1627.03 1626.17 - 1682.93 1.5697 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSMS are 1537.39 and 1609.32

Monthly Target 11525.35
Monthly Target 21549.42
Monthly Target 31597.2833333333
Monthly Target 41621.35
Monthly Target 51669.21

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 14 February 2025 1573.48 (-2.74%) 1602.26 1573.22 - 1645.15 0.49 times
Fri 31 January 2025 1617.89 (-4.07%) 1556.18 1536.15 - 1659.89 0.8905 times
Tue 26 November 2024 1686.49 (14.25%) 1486.51 1486.51 - 1693.48 1.2057 times
Thu 31 October 2024 1476.12 (-3.77%) 1528.70 1469.40 - 1537.21 0.9149 times
Mon 30 September 2024 1533.94 (-3.31%) 1583.84 1479.03 - 1601.57 1.0042 times
Fri 30 August 2024 1586.41 (-2.91%) 1639.16 1480.98 - 1654.98 1.277 times
Wed 31 July 2024 1633.94 (5.57%) 1548.53 1531.12 - 1646.88 1.0032 times
Fri 28 June 2024 1547.79 (-1.88%) 1577.53 1541.82 - 1609.08 1.0038 times
Fri 31 May 2024 1577.52 (1.49%) 1547.57 1527.76 - 1606.36 0.9923 times
Tue 30 April 2024 1554.36 (-5.09%) 1636.37 1533.29 - 1636.95 1.2182 times
Thu 28 March 2024 1637.66 (4.54%) 1565.82 1565.82 - 1642.74 0.7002 times

 monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSMS

DMA (daily moving average) of Dj Us DSMS

DMA period DMA value
5 day DMA 1596.47
12 day DMA 1611.37
20 day DMA 1615.52
35 day DMA 1613.55
50 day DMA 1611.15
100 day DMA 1566.61
150 day DMA 1567.04
200 day DMA 1570.51

EMA (exponential moving average) of Dj Us DSMS

EMA period EMA current EMA prev EMA prev2
5 day EMA1593.141602.971603.67
12 day EMA1604.511610.151611.71
20 day EMA1607.321610.881611.86
35 day EMA1606.011607.931608.3
50 day EMA1600.241601.331601.32

SMA (simple moving average) of Dj Us DSMS

SMA period SMA current SMA prev SMA prev2
5 day SMA1596.471600.71603.96
12 day SMA1611.371616.751619.6
20 day SMA1615.521616.881616.45
35 day SMA1613.551615.881617.16
50 day SMA1611.151609.341606.97
100 day SMA1566.611566.31565.56
150 day SMA1567.041567.181567.19
200 day SMA1570.511570.711570.75
Back to top | Use Dark Theme