DjUs DSMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSMS are 1708.89 and 1729.34

Daily Target 11693.55
Daily Target 21703.78
Daily Target 31713.9966666667
Daily Target 41724.23
Daily Target 51734.45

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 23 June 2026 1714.02 (1.72%) 1708.49 1703.76 - 1724.21 0.7395 times
Mon 22 June 2026 1684.97 (-1.51%) 1710.97 1684.97 - 1713.93 0.8346 times
Thu 18 June 2026 1710.73 (-1.89%) 1737.53 1702.49 - 1743.66 1.495 times
Wed 17 June 2026 1743.71 (-1.43%) 1766.43 1735.24 - 1767.02 1.0247 times
Tue 16 June 2026 1769.03 (0.36%) 1763.14 1745.25 - 1773.56 0.7809 times
Mon 15 June 2026 1762.66 (-0.22%) 1770.02 1745.45 - 1770.02 1.1941 times
Fri 12 June 2026 1766.46 (-0.37%) 1773.45 1756.63 - 1781.12 0.9634 times
Thu 11 June 2026 1773.07 (0.06%) 1775.63 1770.58 - 1788.36 0.9551 times
Wed 10 June 2026 1772.06 (-0.04%) 1772.71 1766.00 - 1788.81 0.9055 times
Tue 09 June 2026 1772.71 (3%) 1722.12 1715.71 - 1776.57 1.1073 times
Mon 08 June 2026 1721.02 (-0.73%) 1711.72 1711.72 - 1737.91 1.1129 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSMS are 1699.5 and 1738.74

Weekly Target 11668.49
Weekly Target 21691.26
Weekly Target 31707.7333333333
Weekly Target 41730.5
Weekly Target 51746.97

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 23 June 2026 1714.02 (0.19%) 1710.97 1684.97 - 1724.21 0.3516 times
Thu 18 June 2026 1710.73 (-3.15%) 1770.02 1702.49 - 1773.56 1.0041 times
Fri 12 June 2026 1766.46 (1.89%) 1711.72 1711.72 - 1788.81 1.1269 times
Fri 05 June 2026 1733.75 (3.1%) 1668.73 1642.12 - 1742.80 1.4402 times
Fri 29 May 2026 1681.70 (-1.74%) 1709.20 1676.72 - 1711.70 1.4534 times
Fri 22 May 2026 1711.47 (1.7%) 1683.16 1671.21 - 1729.15 1.4736 times
Fri 15 May 2026 1682.86 (0.96%) 1666.87 1640.63 - 1705.35 0.9266 times
Fri 08 May 2026 1666.87 (-1.45%) 1740.10 1648.14 - 1740.23 0.8792 times
Wed 06 May 2026 1691.37 (-6.16%) 1802.21 1676.25 - 1803.96 0.649 times
Fri 01 May 2026 1802.42 (-2.19%) 1843.35 1754.33 - 1858.74 0.6954 times
Fri 24 April 2026 1842.77 (-4.32%) 1929.22 1826.67 - 1938.20 0.6486 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSMS are 1678.07 and 1824.76

Monthly Target 11568.29
Monthly Target 21641.16
Monthly Target 31714.9833333333
Monthly Target 41787.85
Monthly Target 51861.67

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 23 June 2026 1714.02 (1.92%) 1668.73 1642.12 - 1788.81 1.3637 times
Fri 29 May 2026 1681.70 (-6.78%) 1804.09 1640.63 - 1812.57 1.9103 times
Thu 30 April 2026 1804.03 (-4.38%) 1884.15 1754.33 - 1938.20 1.0181 times
Tue 31 March 2026 1886.67 (-11.76%) 2139.69 1844.88 - 2141.25 1.2013 times
Fri 27 February 2026 2138.00 (14.25%) 1870.76 1842.37 - 2138.00 0.8215 times
Fri 30 January 2026 1871.28 (1.17%) 1849.77 1809.54 - 1911.60 0.8142 times
Wed 31 December 2025 1849.71 (-4.69%) 1929.72 1808.03 - 1939.26 0.759 times
Fri 28 November 2025 1940.75 (10.27%) 1770.59 1742.63 - 1967.09 0.5687 times
Fri 31 October 2025 1759.95 (3.71%) 1695.30 1644.21 - 1823.62 0.6311 times
Tue 30 September 2025 1696.99 (7.07%) 1575.30 1563.85 - 1698.85 0.9119 times
Fri 29 August 2025 1584.91 (-0.85%) 1602.93 1503.07 - 1640.12 1.223 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSMS

DMA (daily moving average) of Dj Us DSMS

DMA period DMA value
5 day DMA 1724.49
12 day DMA 1743.68
20 day DMA 1718.07
35 day DMA 1706.67
50 day DMA 1753.11
100 day DMA 1868.44
150 day DMA 1868.48
200 day DMA 1824.02

EMA (exponential moving average) of Dj Us DSMS

EMA period EMA current EMA prev EMA prev2
5 day EMA1719.571722.341741.02
12 day EMA1727.161729.551737.65
20 day EMA1727.31728.71733.3
35 day EMA17461747.881751.58
50 day EMA1761.591763.531766.73

SMA (simple moving average) of Dj Us DSMS

SMA period SMA current SMA prev SMA prev2
5 day SMA1724.491734.221750.52
12 day SMA1743.681742.611740.6
20 day SMA1718.071717.941719.28
35 day SMA1706.671708.661712.01
50 day SMA1753.111757.031761.22
100 day SMA1868.441870.151872.05
150 day SMA1868.481869.31870.48
200 day SMA1824.021823.371822.87
Back to top | Use Dark Theme