Login or Join
HomepageDjUs DSMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSMS are 1684.53 and 1702.58
| Daily Target 1 | 1680.85 |
| Daily Target 2 | 1688.2 |
| Daily Target 3 | 1698.9 |
| Daily Target 4 | 1706.25 |
| Daily Target 5 | 1716.95 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 1695.55 (-0.8%) | 1701.86 | 1691.55 - 1709.60 | 0.7253 times |
| Thu 12 June 2025 | 1709.15 (0.84%) | 1693.98 | 1689.57 - 1709.28 | 0.7211 times |
| Wed 11 June 2025 | 1694.83 (0.64%) | 1688.97 | 1685.59 - 1698.12 | 0.996 times |
| Tue 10 June 2025 | 1684.13 (0.3%) | 1681.35 | 1677.18 - 1689.11 | 0.8404 times |
| Mon 09 June 2025 | 1679.03 (-0.31%) | 1686.91 | 1663.54 - 1686.91 | 0.9271 times |
| Fri 06 June 2025 | 1684.26 (0.24%) | 1684.75 | 1673.45 - 1687.75 | 0.9727 times |
| Thu 05 June 2025 | 1680.22 (0.76%) | 1676.90 | 1666.09 - 1683.01 | 1.0937 times |
| Wed 04 June 2025 | 1667.47 (-0.27%) | 1672.19 | 1663.71 - 1682.75 | 0.9193 times |
| Tue 03 June 2025 | 1671.95 (-0.32%) | 1672.86 | 1659.08 - 1677.99 | 1.3484 times |
| Mon 02 June 2025 | 1677.31 (-0.15%) | 1679.50 | 1660.03 - 1679.50 | 1.456 times |
| Fri 30 May 2025 | 1679.82 (-1.32%) | 1680.07 | 1665.64 - 1689.02 | 2.471 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSMS are 1679.55 and 1725.61
| Weekly Target 1 | 1643.5 |
| Weekly Target 2 | 1669.53 |
| Weekly Target 3 | 1689.5633333333 |
| Weekly Target 4 | 1715.59 |
| Weekly Target 5 | 1735.62 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 1695.55 (0.67%) | 1686.91 | 1663.54 - 1709.60 | 0.9438 times |
| Fri 06 June 2025 | 1684.26 (0.26%) | 1679.50 | 1659.08 - 1687.75 | 1.298 times |
| Fri 30 May 2025 | 1679.82 (-0.47%) | 1690.25 | 1665.64 - 1715.25 | 1.3247 times |
| Fri 23 May 2025 | 1687.78 (-2.74%) | 1733.30 | 1674.90 - 1744.21 | 1.0631 times |
| Fri 16 May 2025 | 1735.39 (3.53%) | 1683.71 | 1647.88 - 1735.73 | 0.9374 times |
| Tue 13 May 2025 | 1676.29 (-0.46%) | 1653.08 | 1646.32 - 1691.10 | 0.5253 times |
| Mon 12 May 2025 | 1684.05 (0.95%) | 1653.08 | 1646.32 - 1684.67 | 0.3027 times |
| Fri 09 May 2025 | 1668.22 (-0.28%) | 1672.41 | 1656.92 - 1703.39 | 1.5941 times |
| Fri 02 May 2025 | 1672.90 (1.49%) | 1652.77 | 1640.93 - 1687.65 | 1.1834 times |
| Fri 25 April 2025 | 1648.31 (2.06%) | 1628.45 | 1587.90 - 1652.28 | 0.8275 times |
| Tue 15 April 2025 | 1615.02 (0.23%) | 1614.70 | 1602.81 - 1637.30 | 0.4367 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSMS are 1677.32 and 1727.84
| Monthly Target 1 | 1637.56 |
| Monthly Target 2 | 1666.55 |
| Monthly Target 3 | 1688.0766666667 |
| Monthly Target 4 | 1717.07 |
| Monthly Target 5 | 1738.6 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 1695.55 (0.94%) | 1679.50 | 1659.08 - 1709.60 | 0.4614 times |
| Fri 30 May 2025 | 1679.82 (0.67%) | 1665.51 | 1646.32 - 1744.21 | 1.2913 times |
| Wed 30 April 2025 | 1668.64 (2.49%) | 1626.03 | 1493.07 - 1681.18 | 1.027 times |
| Mon 31 March 2025 | 1628.12 (-0.3%) | 1634.70 | 1557.80 - 1649.75 | 1.0472 times |
| Fri 28 February 2025 | 1633.05 (0.94%) | 1602.26 | 1559.30 - 1648.68 | 1.0691 times |
| Fri 31 January 2025 | 1617.89 (-4.07%) | 1556.18 | 1536.15 - 1659.89 | 0.8588 times |
| Tue 26 November 2024 | 1686.49 (14.25%) | 1486.51 | 1486.51 - 1693.48 | 1.1628 times |
| Thu 31 October 2024 | 1476.12 (-3.77%) | 1528.70 | 1469.40 - 1537.21 | 0.8823 times |
| Mon 30 September 2024 | 1533.94 (-3.31%) | 1583.84 | 1479.03 - 1601.57 | 0.9685 times |
| Fri 30 August 2024 | 1586.41 (-2.91%) | 1639.16 | 1480.98 - 1654.98 | 1.2316 times |
| Wed 31 July 2024 | 1633.94 (5.57%) | 1548.53 | 1531.12 - 1646.88 | 0.9675 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSMS
DMA (daily moving average) of Dj Us DSMS
| DMA period | DMA value |
| 5 day DMA | 1692.54 |
| 12 day DMA | 1685.51 |
| 20 day DMA | 1695.31 |
| 35 day DMA | 1685.55 |
| 50 day DMA | 1663.72 |
| 100 day DMA | 1636.73 |
| 150 day DMA | 1611.36 |
| 200 day DMA | 1596.46 |
EMA (exponential moving average) of Dj Us DSMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1694.28 | 1693.64 | 1685.89 |
| 12 day EMA | 1690.26 | 1689.3 | 1685.69 |
| 20 day EMA | 1687.33 | 1686.47 | 1684.08 |
| 35 day EMA | 1675.7 | 1674.53 | 1672.49 |
| 50 day EMA | 1663.23 | 1661.91 | 1659.98 |
SMA (simple moving average) of Dj Us DSMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1692.54 | 1690.28 | 1684.49 |
| 12 day SMA | 1685.51 | 1686.01 | 1686.39 |
| 20 day SMA | 1695.31 | 1695.59 | 1693.01 |
| 35 day SMA | 1685.55 | 1684.44 | 1682.7 |
| 50 day SMA | 1663.72 | 1662.24 | 1660.62 |
| 100 day SMA | 1636.73 | 1635.53 | 1634.11 |
| 150 day SMA | 1611.36 | 1610.19 | 1608.77 |
| 200 day SMA | 1596.46 | 1595.86 | 1595.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.