Login or Join
HomepageDjUs DSMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSMT are 453.64 and 465.58
| Daily Target 1 | 450.82 |
| Daily Target 2 | 456.45 |
| Daily Target 3 | 462.76 |
| Daily Target 4 | 468.39 |
| Daily Target 5 | 474.7 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 462.08 (-1.75%) | 462.97 | 457.13 - 469.07 | 1.2168 times | Thu 03 September 2026 | 470.29 (1.17%) | 466.81 | 465.71 - 470.55 | 0.967 times | Wed 02 September 2026 | 464.87 (0.48%) | 462.67 | 457.35 - 467.20 | 0.8788 times | Tue 01 September 2026 | 462.67 (-0.64%) | 465.66 | 456.22 - 471.04 | 1.0837 times | Mon 31 August 2026 | 465.66 (2.01%) | 456.47 | 454.01 - 466.35 | 1.2057 times | Fri 28 August 2026 | 456.47 (-0.57%) | 459.09 | 454.70 - 462.38 | 1.0162 times | Thu 27 August 2026 | 459.09 (0.6%) | 456.67 | 454.89 - 462.87 | 0.8806 times | Wed 26 August 2026 | 456.34 (1%) | 451.81 | 444.75 - 458.98 | 1.0063 times | Tue 25 August 2026 | 451.81 (-0.78%) | 455.35 | 451.77 - 457.90 | 1.0724 times | Mon 24 August 2026 | 455.35 (-0.86%) | 459.32 | 451.05 - 459.60 | 0.6724 times | Fri 21 August 2026 | 459.32 (0.51%) | 456.99 | 456.99 - 465.10 | 0.7772 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSMT are 458.05 and 475.08
| Weekly Target 1 | 445.35 |
| Weekly Target 2 | 453.71 |
| Weekly Target 3 | 462.37666666667 |
| Weekly Target 4 | 470.74 |
| Weekly Target 5 | 479.41 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 462.08 (1.23%) | 456.47 | 454.01 - 471.04 | 0.8384 times | Fri 28 August 2026 | 456.47 (-0.62%) | 459.32 | 444.75 - 462.87 | 0.7281 times | Fri 21 August 2026 | 459.32 (0.95%) | 455.02 | 452.37 - 466.20 | 0.8693 times | Fri 14 August 2026 | 455.02 (5.58%) | 436.08 | 430.50 - 456.50 | 1.0603 times | Fri 07 August 2026 | 430.96 (0.11%) | 428.34 | 423.15 - 440.02 | 1.4514 times | Fri 31 July 2026 | 430.47 (-11.78%) | 487.21 | 425.58 - 488.44 | 1.709 times | Fri 24 July 2026 | 487.95 (0%) | 489.43 | 487.08 - 493.04 | 0.1428 times | Fri 24 July 2026 | 487.95 (3.11%) | 473.21 | 473.21 - 495.17 | 0.9353 times | Fri 17 July 2026 | 473.21 (7.66%) | 467.66 | 458.91 - 476.82 | 1.6183 times | Tue 07 July 2026 | 439.56 (3.13%) | 426.20 | 426.20 - 441.30 | 0.6472 times | Thu 02 July 2026 | 426.20 (-5.07%) | 448.98 | 422.07 - 457.19 | 1.2178 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSMT are 451.74 and 466.56
| Monthly Target 1 | 448.29 |
| Monthly Target 2 | 455.19 |
| Monthly Target 3 | 463.11333333333 |
| Monthly Target 4 | 470.01 |
| Monthly Target 5 | 477.93 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 462.08 (-0.77%) | 465.66 | 456.22 - 471.04 | 0.1159 times | Mon 31 August 2026 | 465.66 (8.17%) | 428.34 | 423.15 - 466.35 | 0.7667 times | Fri 31 July 2026 | 430.47 (-3.55%) | 445.05 | 422.07 - 495.17 | 1.0166 times | Tue 30 June 2026 | 446.33 (-3.29%) | 460.79 | 441.16 - 477.94 | 1.003 times | Fri 29 May 2026 | 461.49 (-6.61%) | 494.15 | 459.95 - 494.15 | 1.0383 times | Thu 30 April 2026 | 494.15 (13.29%) | 440.12 | 435.49 - 511.58 | 1.2057 times | Tue 31 March 2026 | 436.18 (2.37%) | 425.32 | 390.39 - 452.86 | 1.2016 times | Fri 27 February 2026 | 426.07 (10.32%) | 386.22 | 382.99 - 433.39 | 0.9742 times | Fri 30 January 2026 | 386.22 (6.79%) | 363.38 | 362.82 - 433.88 | 1.5657 times | Wed 31 December 2025 | 361.67 (-2.94%) | 372.63 | 356.06 - 378.08 | 1.1123 times | Fri 28 November 2025 | 372.63 (9.7%) | 339.02 | 336.92 - 376.12 | 1.0594 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSMT
DMA (daily moving average) of Dj Us DSMT
| DMA period | DMA value |
| 5 day DMA | 465.11 |
| 12 day DMA | 460.08 |
| 20 day DMA | 456.06 |
| 35 day DMA | 456.39 |
| 50 day DMA | 455.72 |
| 100 day DMA | 464.62 |
| 150 day DMA | 451.09 |
| 200 day DMA | 433.07 |
EMA (exponential moving average) of Dj Us DSMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 463.88 | 464.78 | 462.03 |
| 12 day EMA | 460.58 | 460.31 | 458.5 |
| 20 day EMA | 458.13 | 457.71 | 456.39 |
| 35 day EMA | 457.57 | 457.3 | 456.54 |
| 50 day EMA | 457.07 | 456.87 | 456.32 |
SMA (simple moving average) of Dj Us DSMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 465.11 | 463.99 | 461.75 |
| 12 day SMA | 460.08 | 459.5 | 458.54 |
| 20 day SMA | 456.06 | 454.5 | 452.8 |
| 35 day SMA | 456.39 | 456.75 | 456.83 |
| 50 day SMA | 455.72 | 455.55 | 455.42 |
| 100 day SMA | 464.62 | 464.66 | 464.56 |
| 150 day SMA | 451.09 | 450.82 | 450.5 |
| 200 day SMA | 433.07 | 432.57 | 432.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.