Login or Join
HomepageDjUs DSMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSMT are 370.41 and 375.91
| Daily Target 1 | 366.34 |
| Daily Target 2 | 368.98 |
| Daily Target 3 | 371.84 |
| Daily Target 4 | 374.48 |
| Daily Target 5 | 377.34 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 371.62 (2.15%) | 370.07 | 369.20 - 374.70 | 1.3298 times |
| Fri 13 June 2025 | 363.80 (-1.56%) | 369.55 | 362.46 - 370.07 | 1.0165 times |
| Thu 12 June 2025 | 369.55 (-0.15%) | 366.63 | 364.33 - 371.39 | 0.8504 times |
| Wed 11 June 2025 | 370.11 (0.15%) | 371.88 | 368.63 - 374.50 | 0.7845 times |
| Tue 10 June 2025 | 369.55 (0.22%) | 368.73 | 367.94 - 373.37 | 0.8852 times |
| Mon 09 June 2025 | 368.73 (0.14%) | 369.91 | 367.36 - 373.26 | 0.7896 times |
| Fri 06 June 2025 | 368.23 (1.27%) | 363.61 | 363.61 - 370.47 | 0.8256 times |
| Thu 05 June 2025 | 363.61 (-0.59%) | 365.77 | 361.80 - 368.20 | 0.8669 times |
| Wed 04 June 2025 | 365.77 (-1.69%) | 372.04 | 365.77 - 374.41 | 1.1131 times |
| Tue 03 June 2025 | 372.04 (1.35%) | 366.89 | 366.89 - 374.11 | 1.5385 times |
| Mon 02 June 2025 | 367.09 (1.08%) | 363.18 | 359.35 - 369.28 | 1.7621 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSMT are 370.41 and 375.91
| Weekly Target 1 | 366.34 |
| Weekly Target 2 | 368.98 |
| Weekly Target 3 | 371.84 |
| Weekly Target 4 | 374.48 |
| Weekly Target 5 | 377.34 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 371.62 (2.15%) | 370.07 | 369.20 - 374.70 | 0.2795 times |
| Fri 13 June 2025 | 363.80 (-1.2%) | 369.91 | 362.46 - 374.50 | 0.9092 times |
| Fri 06 June 2025 | 368.23 (1.39%) | 363.18 | 359.35 - 374.41 | 1.2834 times |
| Fri 30 May 2025 | 363.18 (3.03%) | 352.51 | 352.51 - 369.84 | 1.4105 times |
| Fri 23 May 2025 | 352.51 (-2.59%) | 361.90 | 344.83 - 364.26 | 1.2742 times |
| Fri 16 May 2025 | 361.90 (1.59%) | 357.17 | 353.04 - 363.59 | 1.0686 times |
| Tue 13 May 2025 | 356.25 (-0.26%) | 358.26 | 355.33 - 363.41 | 0.4637 times |
| Mon 12 May 2025 | 357.17 (4.78%) | 358.26 | 355.92 - 363.41 | 0.265 times |
| Fri 09 May 2025 | 340.89 (-0.6%) | 339.38 | 333.55 - 346.36 | 1.0496 times |
| Fri 02 May 2025 | 342.96 (7.96%) | 317.68 | 306.23 - 345.95 | 1.9963 times |
| Fri 25 April 2025 | 317.68 (1.27%) | 308.95 | 303.01 - 324.46 | 0.6918 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSMT are 365.49 and 380.84
| Monthly Target 1 | 353.21 |
| Monthly Target 2 | 362.41 |
| Monthly Target 3 | 368.55666666667 |
| Monthly Target 4 | 377.76 |
| Monthly Target 5 | 383.91 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 371.62 (2.32%) | 363.18 | 359.35 - 374.70 | 0.4696 times |
| Fri 30 May 2025 | 363.18 (14.81%) | 315.12 | 311.12 - 369.84 | 1.2884 times |
| Wed 30 April 2025 | 316.34 (-4.59%) | 331.57 | 275.54 - 340.86 | 0.968 times |
| Mon 31 March 2025 | 331.57 (-3.08%) | 343.19 | 308.05 - 345.50 | 0.9799 times |
| Fri 28 February 2025 | 342.11 (-4.52%) | 353.54 | 327.86 - 363.06 | 1.0611 times |
| Fri 31 January 2025 | 358.29 (-15.9%) | 350.74 | 332.91 - 380.54 | 1.473 times |
| Tue 26 November 2024 | 426.04 (13.1%) | 376.74 | 371.19 - 433.97 | 0.7933 times |
| Thu 31 October 2024 | 376.70 (-6.27%) | 401.88 | 374.41 - 416.06 | 0.9376 times |
| Mon 30 September 2024 | 401.88 (2.09%) | 393.64 | 364.20 - 418.00 | 0.949 times |
| Fri 30 August 2024 | 393.64 (-2.41%) | 393.81 | 337.23 - 396.66 | 1.0802 times |
| Wed 31 July 2024 | 403.36 (2.63%) | 393.02 | 383.43 - 429.68 | 1.0216 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSMT
DMA (daily moving average) of Dj Us DSMT
| DMA period | DMA value |
| 5 day DMA | 368.93 |
| 12 day DMA | 367.77 |
| 20 day DMA | 364.44 |
| 35 day DMA | 356.44 |
| 50 day DMA | 342.06 |
| 100 day DMA | 342.5 |
| 150 day DMA | 360.93 |
| 200 day DMA | 367.88 |
EMA (exponential moving average) of Dj Us DSMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 368.7 | 367.24 | 368.96 |
| 12 day EMA | 366.86 | 366 | 366.4 |
| 20 day EMA | 363.3 | 362.42 | 362.28 |
| 35 day EMA | 353.78 | 352.73 | 352.08 |
| 50 day EMA | 344.13 | 343.01 | 342.16 |
SMA (simple moving average) of Dj Us DSMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 368.93 | 368.35 | 369.23 |
| 12 day SMA | 367.77 | 367.33 | 367.31 |
| 20 day SMA | 364.44 | 363.95 | 363.68 |
| 35 day SMA | 356.44 | 354.82 | 353.41 |
| 50 day SMA | 342.06 | 341.4 | 340.8 |
| 100 day SMA | 342.5 | 342.35 | 342.2 |
| 150 day SMA | 360.93 | 361.14 | 361.45 |
| 200 day SMA | 367.88 | 368.04 | 368.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.