Login or Join
HomepageDjUs DSMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSMT are 446.48 and 458.13
| Daily Target 1 | 444.06 |
| Daily Target 2 | 448.9 |
| Daily Target 3 | 455.71 |
| Daily Target 4 | 460.55 |
| Daily Target 5 | 467.36 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 453.74 (-2.19%) | 459.46 | 450.87 - 462.52 | 0.6876 times | Mon 22 June 2026 | 463.89 (0.49%) | 459.88 | 459.55 - 469.40 | 0.9414 times | Thu 18 June 2026 | 461.65 (0.3%) | 457.91 | 454.79 - 461.65 | 1.6336 times | Wed 17 June 2026 | 460.28 (-0.94%) | 464.64 | 460.05 - 469.17 | 0.7174 times | Tue 16 June 2026 | 464.64 (-0.32%) | 466.12 | 464.63 - 471.80 | 0.6589 times | Mon 15 June 2026 | 466.12 (-0.99%) | 470.78 | 463.36 - 471.77 | 0.69 times | Fri 12 June 2026 | 470.78 (2.21%) | 460.60 | 460.60 - 472.91 | 0.6614 times | Thu 11 June 2026 | 460.60 (0.54%) | 458.11 | 452.76 - 464.59 | 1.6198 times | Wed 10 June 2026 | 458.11 (-2.45%) | 469.60 | 457.96 - 469.60 | 1.3624 times | Tue 09 June 2026 | 469.60 (1.01%) | 464.90 | 464.15 - 475.01 | 1.0275 times | Mon 08 June 2026 | 464.90 (0.41%) | 463.00 | 462.41 - 473.44 | 0.5242 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSMT are 443.04 and 461.57
| Weekly Target 1 | 439.47 |
| Weekly Target 2 | 446.61 |
| Weekly Target 3 | 458.00333333333 |
| Weekly Target 4 | 465.14 |
| Weekly Target 5 | 476.53 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 453.74 (-1.71%) | 459.88 | 450.87 - 469.40 | 0.4232 times | Thu 18 June 2026 | 461.65 (-1.94%) | 470.78 | 454.79 - 471.80 | 0.9612 times | Fri 12 June 2026 | 470.78 (1.68%) | 463.00 | 452.76 - 475.01 | 1.3496 times | Fri 05 June 2026 | 463.00 (0.33%) | 460.79 | 460.79 - 477.94 | 0.9161 times | Fri 29 May 2026 | 461.49 (-1.92%) | 471.04 | 459.95 - 475.79 | 0.8139 times | Fri 22 May 2026 | 470.52 (-1.62%) | 473.21 | 465.46 - 491.39 | 1.1276 times | Fri 15 May 2026 | 478.26 (2.43%) | 466.91 | 461.20 - 488.51 | 1.3126 times | Fri 08 May 2026 | 466.91 (-0.22%) | 465.36 | 460.74 - 474.26 | 0.7314 times | Wed 06 May 2026 | 467.92 (-3.17%) | 480.92 | 464.28 - 480.92 | 0.7039 times | Fri 01 May 2026 | 483.25 (-2.25%) | 495.89 | 477.41 - 511.58 | 1.6605 times | Fri 24 April 2026 | 494.35 (5.99%) | 464.30 | 463.26 - 500.13 | 1.2308 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSMT are 438.77 and 465.84
| Monthly Target 1 | 433.78 |
| Monthly Target 2 | 443.76 |
| Monthly Target 3 | 460.85 |
| Monthly Target 4 | 470.83 |
| Monthly Target 5 | 487.92 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 453.74 (-1.68%) | 460.79 | 450.87 - 477.94 | 0.5819 times | Fri 29 May 2026 | 461.49 (-6.61%) | 494.15 | 459.95 - 494.15 | 0.7999 times | Thu 30 April 2026 | 494.15 (13.29%) | 440.12 | 435.49 - 511.58 | 0.9288 times | Tue 31 March 2026 | 436.18 (2.37%) | 425.32 | 390.39 - 452.86 | 0.9257 times | Fri 27 February 2026 | 426.07 (10.32%) | 386.22 | 382.99 - 433.39 | 0.7506 times | Fri 30 January 2026 | 386.22 (6.79%) | 363.38 | 362.82 - 433.88 | 1.2062 times | Wed 31 December 2025 | 361.67 (-2.94%) | 372.63 | 356.06 - 378.08 | 0.8569 times | Fri 28 November 2025 | 372.63 (9.7%) | 339.02 | 336.92 - 376.12 | 0.8162 times | Fri 31 October 2025 | 339.68 (24%) | 271.99 | 261.09 - 352.84 | 1.5132 times | Tue 30 September 2025 | 273.93 (-14.14%) | 316.32 | 268.84 - 316.35 | 1.6206 times | Fri 29 August 2025 | 319.06 (1.98%) | 310.77 | 305.83 - 337.72 | 0.9264 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSMT
DMA (daily moving average) of Dj Us DSMT
| DMA period | DMA value |
| 5 day DMA | 460.84 |
| 12 day DMA | 463.11 |
| 20 day DMA | 465.28 |
| 35 day DMA | 469.65 |
| 50 day DMA | 473.52 |
| 100 day DMA | 448.77 |
| 150 day DMA | 425.51 |
| 200 day DMA | 392.65 |
EMA (exponential moving average) of Dj Us DSMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 460.13 | 463.32 | 463.04 |
| 12 day EMA | 463.16 | 464.87 | 465.05 |
| 20 day EMA | 465.46 | 466.69 | 466.98 |
| 35 day EMA | 468.26 | 469.11 | 469.42 |
| 50 day EMA | 471.37 | 472.09 | 472.42 |
SMA (simple moving average) of Dj Us DSMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 460.84 | 463.32 | 464.69 |
| 12 day SMA | 463.11 | 464.34 | 465.29 |
| 20 day SMA | 465.28 | 466.12 | 466.82 |
| 35 day SMA | 469.65 | 470.24 | 470.79 |
| 50 day SMA | 473.52 | 473.76 | 473.7 |
| 100 day SMA | 448.77 | 448.45 | 448.04 |
| 150 day SMA | 425.51 | 424.91 | 424.24 |
| 200 day SMA | 392.65 | 391.98 | 391.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.