Login or Join
HomepageDjUs DSMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSMT are 353.37 and 359.64
| Daily Target 1 | 351.75 |
| Daily Target 2 | 354.98 |
| Daily Target 3 | 358.01666666667 |
| Daily Target 4 | 361.25 |
| Daily Target 5 | 364.29 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 358.22 (-0.78%) | 361.05 | 354.78 - 361.05 | 0.6478 times | Mon 29 April 2024 | 361.05 (-1.79%) | 366.26 | 358.94 - 366.84 | 1.096 times | Fri 26 April 2024 | 367.64 (-0.14%) | 367.25 | 364.16 - 370.86 | 1.1826 times | Thu 25 April 2024 | 368.17 (10.99%) | 331.70 | 331.70 - 375.34 | 2.2184 times | Wed 24 April 2024 | 331.70 (-0.87%) | 333.57 | 330.81 - 334.75 | 0.9748 times | Tue 23 April 2024 | 334.62 (2.82%) | 325.43 | 325.43 - 336.62 | 0.9416 times | Mon 22 April 2024 | 325.43 (3.48%) | 314.50 | 314.50 - 332.52 | 1.531 times | Fri 19 April 2024 | 314.50 (0.89%) | 311.74 | 311.48 - 316.11 | 0.5377 times | Thu 18 April 2024 | 311.74 (-0.12%) | 313.19 | 309.84 - 315.16 | 0.3606 times | Wed 17 April 2024 | 312.10 (-1.51%) | 316.90 | 312.10 - 318.77 | 0.5096 times | Tue 16 April 2024 | 316.90 (-0.61%) | 318.86 | 314.93 - 318.86 | 0.4807 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSMT are 350.47 and 362.53
| Weekly Target 1 | 347.89 |
| Weekly Target 2 | 353.05 |
| Weekly Target 3 | 359.94666666667 |
| Weekly Target 4 | 365.11 |
| Weekly Target 5 | 372.01 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 358.22 (-2.56%) | 366.26 | 354.78 - 366.84 | 0.5558 times | Fri 26 April 2024 | 367.64 (16.9%) | 314.50 | 314.50 - 375.34 | 2.1829 times | Fri 19 April 2024 | 314.50 (-2.14%) | 323.53 | 309.84 - 325.00 | 0.7756 times | Fri 12 April 2024 | 321.39 (-0.94%) | 324.45 | 319.85 - 332.09 | 1.0215 times | Fri 05 April 2024 | 324.45 (3.69%) | 312.89 | 307.41 - 325.69 | 0.9151 times | Thu 28 March 2024 | 312.89 (2.62%) | 304.91 | 302.42 - 314.43 | 1.1465 times | Fri 22 March 2024 | 304.91 (5.07%) | 290.21 | 289.98 - 305.64 | 0.8806 times | Fri 15 March 2024 | 290.21 (0.52%) | 287.35 | 282.36 - 292.44 | 0.9522 times | Fri 08 March 2024 | 288.70 (0.24%) | 288.01 | 287.25 - 296.13 | 0.7469 times | Fri 01 March 2024 | 288.01 (-0.2%) | 288.60 | 284.84 - 291.14 | 0.8228 times | Fri 23 February 2024 | 288.60 (2.77%) | 280.82 | 278.23 - 289.13 | 0.5516 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSMT are 332.82 and 400.75
| Monthly Target 1 | 279.06 |
| Monthly Target 2 | 318.64 |
| Monthly Target 3 | 346.99 |
| Monthly Target 4 | 386.57 |
| Monthly Target 5 | 414.92 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 358.22 (14.49%) | 312.89 | 307.41 - 375.34 | 1.435 times | Thu 28 March 2024 | 312.89 (8.66%) | 287.94 | 282.36 - 314.43 | 1.0167 times | Thu 29 February 2024 | 287.94 (11.52%) | 265.66 | 263.96 - 291.14 | 1.0805 times | Wed 31 January 2024 | 258.20 (0.23%) | 257.74 | 245.83 - 264.87 | 0.9316 times | Fri 29 December 2023 | 257.61 (2.25%) | 251.18 | 236.70 - 269.43 | 1.1466 times | Thu 30 November 2023 | 251.93 (3.87%) | 249.64 | 247.17 - 258.24 | 0.8235 times | Mon 30 October 2023 | 242.55 (-10.76%) | 271.79 | 240.68 - 274.49 | 0.8015 times | Fri 29 September 2023 | 271.79 (-0.04%) | 271.89 | 268.71 - 287.29 | 1.06 times | Thu 31 August 2023 | 271.89 (1.66%) | 267.46 | 253.87 - 273.93 | 0.8413 times | Mon 31 July 2023 | 267.46 (5.89%) | 252.59 | 242.12 - 269.12 | 0.8631 times | Fri 30 June 2023 | 252.59 (7.53%) | 234.90 | 233.75 - 253.71 | 0.9439 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSMT
DMA (daily moving average) of Dj Us DSMT
| DMA period | DMA value |
| 5 day DMA | 357.36 |
| 12 day DMA | 335.08 |
| 20 day DMA | 330.58 |
| 35 day DMA | 317.75 |
| 50 day DMA | 308.63 |
| 100 day DMA | 284.7 |
| 150 day DMA | 276.37 |
| 200 day DMA | 273.79 |
EMA (exponential moving average) of Dj Us DSMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 354.97 | 353.34 | 349.49 |
| 12 day EMA | 342.06 | 339.12 | 335.13 |
| 20 day EMA | 333.07 | 330.42 | 327.2 |
| 35 day EMA | 321.11 | 318.93 | 316.45 |
| 50 day EMA | 311.1 | 309.18 | 307.06 |
SMA (simple moving average) of Dj Us DSMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 357.36 | 352.64 | 345.51 |
| 12 day SMA | 335.08 | 332.01 | 329.02 |
| 20 day SMA | 330.58 | 328.19 | 325.67 |
| 35 day SMA | 317.75 | 315.63 | 313.56 |
| 50 day SMA | 308.63 | 307.09 | 305.52 |
| 100 day SMA | 284.7 | 283.5 | 282.3 |
| 150 day SMA | 276.37 | 275.83 | 275.28 |
| 200 day SMA | 273.79 | 273.24 | 272.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.