Login or Join
HomepageDjUs DSMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSMT are 462.11 and 474.93
| Daily Target 1 | 458.9 |
| Daily Target 2 | 465.31 |
| Daily Target 3 | 471.71666666667 |
| Daily Target 4 | 478.13 |
| Daily Target 5 | 484.54 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 471.73 (0.59%) | 477.74 | 465.30 - 478.12 | 0.7058 times | Mon 20 April 2026 | 468.94 (0.54%) | 464.30 | 463.26 - 471.90 | 0.7182 times | Fri 17 April 2026 | 466.41 (-0.97%) | 471.08 | 459.76 - 475.24 | 1.8621 times | Thu 16 April 2026 | 470.98 (0.69%) | 467.73 | 467.73 - 474.79 | 0.7668 times | Wed 15 April 2026 | 467.73 (-0.1%) | 468.19 | 465.53 - 472.72 | 1.2383 times | Tue 14 April 2026 | 468.19 (0.52%) | 465.79 | 462.67 - 469.86 | 0.7708 times | Mon 13 April 2026 | 465.79 (1.08%) | 460.80 | 456.60 - 465.96 | 0.6503 times | Fri 10 April 2026 | 460.80 (-0.85%) | 463.59 | 459.03 - 464.20 | 0.6556 times | Thu 09 April 2026 | 464.77 (0.64%) | 465.89 | 463.18 - 470.35 | 0.9797 times | Wed 08 April 2026 | 461.82 (0.13%) | 457.58 | 453.17 - 467.07 | 1.6525 times | Tue 07 April 2026 | 461.23 (2.35%) | 450.66 | 447.43 - 463.03 | 1.0575 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSMT are 467.5 and 482.36
| Weekly Target 1 | 456.18 |
| Weekly Target 2 | 463.95 |
| Weekly Target 3 | 471.03666666667 |
| Weekly Target 4 | 478.81 |
| Weekly Target 5 | 485.9 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 471.73 (1.14%) | 464.30 | 463.26 - 478.12 | 0.3496 times | Fri 17 April 2026 | 466.41 (1.22%) | 460.80 | 456.60 - 475.24 | 1.2982 times | Fri 10 April 2026 | 460.80 (3.28%) | 446.16 | 439.88 - 470.35 | 1.2438 times | Thu 02 April 2026 | 446.16 (1.34%) | 440.25 | 432.34 - 449.64 | 0.8932 times | Fri 27 March 2026 | 440.25 (4.77%) | 434.08 | 427.48 - 452.86 | 1.3539 times | Tue 17 March 2026 | 420.20 (2.45%) | 414.32 | 406.77 - 420.39 | 0.5131 times | Fri 13 March 2026 | 410.15 (-2.08%) | 418.85 | 390.39 - 427.88 | 1.8841 times | Fri 06 March 2026 | 418.85 (-1.69%) | 425.32 | 413.94 - 441.99 | 0.9791 times | Fri 27 February 2026 | 426.07 (-0.87%) | 429.81 | 418.67 - 433.39 | 0.7606 times | Fri 20 February 2026 | 429.81 (4.81%) | 410.09 | 407.26 - 429.81 | 0.7244 times | Fri 13 February 2026 | 410.09 (0%) | 394.59 | 394.59 - 412.55 | 0.2944 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSMT are 453.61 and 496.24
| Monthly Target 1 | 419.15 |
| Monthly Target 2 | 445.44 |
| Monthly Target 3 | 461.78 |
| Monthly Target 4 | 488.07 |
| Monthly Target 5 | 504.41 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 471.73 (8.15%) | 440.12 | 435.49 - 478.12 | 0.5829 times | Tue 31 March 2026 | 436.18 (2.37%) | 425.32 | 390.39 - 452.86 | 0.9269 times | Fri 27 February 2026 | 426.07 (10.32%) | 386.22 | 382.99 - 433.39 | 0.7515 times | Fri 30 January 2026 | 386.22 (6.79%) | 363.38 | 362.82 - 433.88 | 1.2078 times | Wed 31 December 2025 | 361.67 (-2.94%) | 372.63 | 356.06 - 378.08 | 0.858 times | Fri 28 November 2025 | 372.63 (9.7%) | 339.02 | 336.92 - 376.12 | 0.8173 times | Fri 31 October 2025 | 339.68 (24%) | 271.99 | 261.09 - 352.84 | 1.5152 times | Tue 30 September 2025 | 273.93 (-14.14%) | 316.32 | 268.84 - 316.35 | 1.6228 times | Fri 29 August 2025 | 319.06 (1.98%) | 310.77 | 305.83 - 337.72 | 0.9276 times | Thu 31 July 2025 | 312.86 (-15.96%) | 372.27 | 304.19 - 402.11 | 0.79 times | Mon 30 June 2025 | 372.27 (2.5%) | 363.18 | 359.35 - 381.86 | 0.6316 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSMT
DMA (daily moving average) of Dj Us DSMT
| DMA period | DMA value |
| 5 day DMA | 469.16 |
| 12 day DMA | 464.92 |
| 20 day DMA | 456.26 |
| 35 day DMA | 441.59 |
| 50 day DMA | 432.41 |
| 100 day DMA | 408.49 |
| 150 day DMA | 372.63 |
| 200 day DMA | 365.9 |
EMA (exponential moving average) of Dj Us DSMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 468.89 | 467.47 | 466.74 |
| 12 day EMA | 463.12 | 461.55 | 460.21 |
| 20 day EMA | 455.83 | 454.16 | 452.61 |
| 35 day EMA | 444.91 | 443.33 | 441.82 |
| 50 day EMA | 433 | 431.42 | 429.89 |
SMA (simple moving average) of Dj Us DSMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 469.16 | 468.45 | 467.82 |
| 12 day SMA | 464.92 | 462.79 | 460.59 |
| 20 day SMA | 456.26 | 454.13 | 451.7 |
| 35 day SMA | 441.59 | 440.32 | 439.14 |
| 50 day SMA | 432.41 | 430.95 | 429.49 |
| 100 day SMA | 408.49 | 407.24 | 406.1 |
| 150 day SMA | 372.63 | 371.41 | 370.24 |
| 200 day SMA | 365.9 | 365.39 | 364.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.