Login or Join
HomepageDjUs DSMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSMT are 424.87 and 434.76
| Daily Target 1 | 416.62 |
| Daily Target 2 | 423.22 |
| Daily Target 3 | 426.51333333333 |
| Daily Target 4 | 433.11 |
| Daily Target 5 | 436.4 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 429.81 (2.03%) | 422.38 | 419.92 - 429.81 | 0.8415 times | Thu 19 February 2026 | 421.25 (0.41%) | 420.41 | 418.72 - 424.27 | 0.5723 times | Wed 18 February 2026 | 419.51 (0.88%) | 415.83 | 415.83 - 427.16 | 0.9512 times | Tue 17 February 2026 | 415.83 (1.4%) | 410.09 | 407.26 - 416.03 | 1.0208 times | Fri 13 February 2026 | 410.09 (0%) | 394.59 | 394.59 - 412.55 | 1.3763 times | Fri 13 February 2026 | 410.09 (2.93%) | 394.59 | 394.59 - 412.55 | 1.3763 times | Thu 12 February 2026 | 398.43 (-0.74%) | 401.39 | 389.24 - 409.17 | 1.1159 times | Wed 11 February 2026 | 401.39 (1.7%) | 399.06 | 398.06 - 407.03 | 0.7938 times | Tue 10 February 2026 | 394.69 (-0.18%) | 395.41 | 391.61 - 398.43 | 0.7475 times | Mon 09 February 2026 | 395.41 (-1.57%) | 401.72 | 394.76 - 403.78 | 1.2044 times | Fri 06 February 2026 | 401.72 (3.06%) | 391.84 | 391.84 - 404.05 | 1.0706 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSMT are 418.54 and 441.09
| Weekly Target 1 | 399.74 |
| Weekly Target 2 | 414.78 |
| Weekly Target 3 | 422.29333333333 |
| Weekly Target 4 | 437.33 |
| Weekly Target 5 | 444.84 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 429.81 (4.81%) | 410.09 | 407.26 - 429.81 | 0.643 times | Fri 13 February 2026 | 410.09 (0%) | 394.59 | 394.59 - 412.55 | 0.2614 times | Fri 13 February 2026 | 410.09 (2.08%) | 401.72 | 389.24 - 412.55 | 0.9948 times | Fri 06 February 2026 | 401.72 (4.01%) | 386.22 | 382.99 - 404.05 | 1.1881 times | Fri 30 January 2026 | 386.22 (-8.58%) | 422.48 | 378.26 - 426.40 | 1.9018 times | Fri 23 January 2026 | 422.46 (2.24%) | 412.33 | 410.38 - 433.88 | 0.7461 times | Fri 16 January 2026 | 413.20 (0.33%) | 408.51 | 402.32 - 417.55 | 1.6118 times | Fri 09 January 2026 | 411.86 (12.13%) | 367.32 | 367.32 - 416.78 | 1.6791 times | Fri 02 January 2026 | 367.32 (0.91%) | 362.07 | 361.24 - 368.14 | 0.4956 times | Fri 26 December 2025 | 364.00 (-0.04%) | 366.99 | 361.77 - 370.07 | 0.4783 times | Fri 19 December 2025 | 364.16 (-0.06%) | 361.74 | 356.06 - 370.15 | 1.3524 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSMT are 406.4 and 453.22
| Monthly Target 1 | 367.38 |
| Monthly Target 2 | 398.6 |
| Monthly Target 3 | 414.20333333333 |
| Monthly Target 4 | 445.42 |
| Monthly Target 5 | 461.02 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 429.81 (11.29%) | 386.22 | 382.99 - 429.81 | 0.628 times | Fri 30 January 2026 | 386.22 (6.79%) | 363.38 | 362.82 - 433.88 | 1.23 times | Wed 31 December 2025 | 361.67 (-2.94%) | 372.63 | 356.06 - 378.08 | 0.8738 times | Fri 28 November 2025 | 372.63 (9.7%) | 339.02 | 336.92 - 376.12 | 0.8323 times | Fri 31 October 2025 | 339.68 (24%) | 271.99 | 261.09 - 352.84 | 1.543 times | Tue 30 September 2025 | 273.93 (-14.14%) | 316.32 | 268.84 - 316.35 | 1.6526 times | Fri 29 August 2025 | 319.06 (1.98%) | 310.77 | 305.83 - 337.72 | 0.9447 times | Thu 31 July 2025 | 312.86 (-15.96%) | 372.27 | 304.19 - 402.11 | 0.8045 times | Mon 30 June 2025 | 372.27 (2.5%) | 363.18 | 359.35 - 381.86 | 0.6432 times | Fri 30 May 2025 | 363.18 (14.81%) | 315.12 | 311.12 - 369.84 | 0.8478 times | Wed 30 April 2025 | 316.34 (-4.59%) | 331.57 | 275.54 - 340.86 | 0.637 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSMT
DMA (daily moving average) of Dj Us DSMT
| DMA period | DMA value |
| 5 day DMA | 419.3 |
| 12 day DMA | 407.34 |
| 20 day DMA | 406.33 |
| 35 day DMA | 406.99 |
| 50 day DMA | 394.16 |
| 100 day DMA | 358.12 |
| 150 day DMA | 345.84 |
| 200 day DMA | 350.67 |
EMA (exponential moving average) of Dj Us DSMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 420.06 | 415.18 | 412.14 |
| 12 day EMA | 412.39 | 409.22 | 407.03 |
| 20 day EMA | 408.62 | 406.39 | 404.83 |
| 35 day EMA | 400.15 | 398.4 | 397.06 |
| 50 day EMA | 394.63 | 393.19 | 392.05 |
SMA (simple moving average) of Dj Us DSMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 419.3 | 415.35 | 410.79 |
| 12 day SMA | 407.34 | 404.76 | 402.66 |
| 20 day SMA | 406.33 | 405.97 | 406.36 |
| 35 day SMA | 406.99 | 405.04 | 403.42 |
| 50 day SMA | 394.16 | 392.9 | 391.84 |
| 100 day SMA | 358.12 | 356.59 | 355.11 |
| 150 day SMA | 345.84 | 345.53 | 345.29 |
| 200 day SMA | 350.67 | 350.16 | 349.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.