Login or Join
HomepageDjUs DSMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSMU are 230.93 and 235.09
| Daily Target 1 | 227.67 |
| Daily Target 2 | 230.02 |
| Daily Target 3 | 231.82666666667 |
| Daily Target 4 | 234.18 |
| Daily Target 5 | 235.99 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 232.38 (-0.14%) | 231.18 | 229.47 - 233.63 | 1.3092 times | Mon 29 April 2024 | 232.70 (1.24%) | 230.93 | 230.93 - 232.98 | 0.9176 times | Fri 26 April 2024 | 229.86 (-1.14%) | 232.54 | 229.86 - 232.99 | 0.9323 times | Thu 25 April 2024 | 232.50 (0.18%) | 231.86 | 229.28 - 233.04 | 1.0935 times | Wed 24 April 2024 | 232.08 (0.9%) | 228.29 | 226.52 - 232.58 | 1.1068 times | Tue 23 April 2024 | 230.00 (0.03%) | 228.85 | 228.75 - 231.78 | 0.8475 times | Mon 22 April 2024 | 229.92 (1.17%) | 226.73 | 226.15 - 230.65 | 0.926 times | Fri 19 April 2024 | 227.27 (1.8%) | 223.77 | 223.77 - 227.76 | 1.1684 times | Thu 18 April 2024 | 223.25 (0.7%) | 222.27 | 221.07 - 223.86 | 0.821 times | Wed 17 April 2024 | 221.70 (2.32%) | 218.18 | 217.98 - 222.05 | 0.8776 times | Tue 16 April 2024 | 216.68 (-1.8%) | 220.10 | 216.31 - 220.10 | 1.0752 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSMU are 230.93 and 235.09
| Weekly Target 1 | 227.67 |
| Weekly Target 2 | 230.02 |
| Weekly Target 3 | 231.82666666667 |
| Weekly Target 4 | 234.18 |
| Weekly Target 5 | 235.99 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 232.38 (1.1%) | 230.93 | 229.47 - 233.63 | 0.4527 times | Fri 26 April 2024 | 229.86 (1.14%) | 226.73 | 226.15 - 233.04 | 0.9974 times | Fri 19 April 2024 | 227.27 (2.33%) | 223.28 | 216.31 - 227.76 | 0.9958 times | Fri 12 April 2024 | 222.09 (-1.37%) | 225.49 | 220.81 - 228.54 | 0.9384 times | Fri 05 April 2024 | 225.17 (-1.64%) | 228.62 | 222.98 - 230.19 | 0.9386 times | Thu 28 March 2024 | 228.93 (2.61%) | 223.48 | 219.63 - 229.18 | 0.8968 times | Fri 22 March 2024 | 223.11 (0.45%) | 222.49 | 221.37 - 225.44 | 1.0441 times | Fri 15 March 2024 | 222.11 (-1.62%) | 225.90 | 220.33 - 227.75 | 1.2892 times | Fri 08 March 2024 | 225.76 (3.75%) | 216.63 | 216.63 - 227.39 | 1.1579 times | Fri 01 March 2024 | 217.61 (-1.53%) | 219.78 | 215.44 - 221.65 | 1.2888 times | Fri 23 February 2024 | 221.00 (1.73%) | 217.12 | 216.51 - 221.81 | 0.9942 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSMU are 224.35 and 241.67
| Monthly Target 1 | 210.12 |
| Monthly Target 2 | 221.25 |
| Monthly Target 3 | 227.44 |
| Monthly Target 4 | 238.57 |
| Monthly Target 5 | 244.76 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 232.38 (1.51%) | 228.62 | 216.31 - 233.63 | 1.1197 times | Thu 28 March 2024 | 228.93 (4.01%) | 219.30 | 215.44 - 229.18 | 1.2185 times | Thu 29 February 2024 | 220.10 (0.82%) | 217.57 | 209.51 - 222.10 | 1.117 times | Wed 31 January 2024 | 218.30 (-3.24%) | 225.13 | 212.48 - 231.91 | 1.1926 times | Fri 29 December 2023 | 225.62 (1.32%) | 222.75 | 221.28 - 237.84 | 1.2133 times | Thu 30 November 2023 | 222.67 (5.49%) | 214.48 | 214.48 - 227.79 | 1.2417 times | Mon 30 October 2023 | 211.08 (-0.26%) | 210.49 | 198.42 - 217.64 | 1.1516 times | Fri 29 September 2023 | 211.62 (-2.86%) | 219.13 | 210.13 - 230.59 | 0.8608 times | Thu 31 August 2023 | 217.85 (-6.1%) | 231.71 | 217.82 - 232.54 | 0.4953 times | Mon 31 July 2023 | 232.00 (3.33%) | 223.65 | 221.87 - 239.52 | 0.3894 times | Fri 30 June 2023 | 224.53 (1.02%) | 223.03 | 219.09 - 232.21 | 0.477 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSMU on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSMU
DMA (daily moving average) of Dj Us DSMU
| DMA period | DMA value |
| 5 day DMA | 231.9 |
| 12 day DMA | 227.42 |
| 20 day DMA | 226.53 |
| 35 day DMA | 225.54 |
| 50 day DMA | 224.24 |
| 100 day DMA | 223.21 |
| 150 day DMA | 221.58 |
| 200 day DMA | 222.46 |
EMA (exponential moving average) of Dj Us DSMU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.38 | 230.88 | 229.97 |
| 12 day EMA | 229.09 | 228.49 | 227.73 |
| 20 day EMA | 227.56 | 227.05 | 226.46 |
| 35 day EMA | 225.59 | 225.19 | 224.75 |
| 50 day EMA | 224.29 | 223.96 | 223.6 |
SMA (simple moving average) of Dj Us DSMU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.9 | 231.43 | 230.87 |
| 12 day SMA | 227.42 | 226.56 | 225.75 |
| 20 day SMA | 226.53 | 226.3 | 226.05 |
| 35 day SMA | 225.54 | 225.4 | 225.2 |
| 50 day SMA | 224.24 | 223.94 | 223.63 |
| 100 day SMA | 223.21 | 223.16 | 223.1 |
| 150 day SMA | 221.58 | 221.56 | 221.53 |
| 200 day SMA | 222.46 | 222.44 | 222.39 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.