Login or Join
HomepageDjUs DSMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSMU are 280.71 and 283.62
| Daily Target 1 | 278.48 |
| Daily Target 2 | 280.03 |
| Daily Target 3 | 281.39 |
| Daily Target 4 | 282.94 |
| Daily Target 5 | 284.3 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 281.58 (0.64%) | 281.02 | 279.84 - 282.75 | 1.293 times | Fri 22 November 2024 | 279.80 (-0.1%) | 280.61 | 279.77 - 281.64 | 0.7786 times | Thu 21 November 2024 | 280.07 (1.42%) | 276.17 | 274.97 - 280.26 | 0.8477 times | Wed 20 November 2024 | 276.16 (0.27%) | 275.39 | 274.21 - 276.60 | 0.753 times | Tue 19 November 2024 | 275.42 (0.34%) | 274.23 | 271.98 - 275.44 | 0.9027 times | Mon 18 November 2024 | 274.49 (0.6%) | 272.22 | 271.67 - 275.64 | 0.9946 times | Fri 15 November 2024 | 272.86 (1.85%) | 267.73 | 267.73 - 272.98 | 1.3039 times | Thu 14 November 2024 | 267.90 (-0.85%) | 270.28 | 267.60 - 270.51 | 0.8965 times | Wed 13 November 2024 | 270.21 (-0.39%) | 272.07 | 268.84 - 272.84 | 1.1691 times | Tue 12 November 2024 | 271.27 (-0.71%) | 273.19 | 270.34 - 273.44 | 1.0609 times | Mon 11 November 2024 | 273.21 (1.16%) | 269.73 | 269.52 - 273.75 | 0.9286 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSMU are 280.71 and 283.62
| Weekly Target 1 | 278.48 |
| Weekly Target 2 | 280.03 |
| Weekly Target 3 | 281.39 |
| Weekly Target 4 | 282.94 |
| Weekly Target 5 | 284.3 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 281.58 (0.64%) | 281.02 | 279.84 - 282.75 | 0.2974 times | Fri 22 November 2024 | 279.80 (2.54%) | 272.22 | 271.67 - 281.64 | 0.9838 times | Fri 15 November 2024 | 272.86 (1.03%) | 269.73 | 267.60 - 273.75 | 1.2328 times | Fri 08 November 2024 | 270.07 (2.05%) | 262.54 | 259.25 - 271.07 | 1.4472 times | Fri 01 November 2024 | 264.64 (-2.65%) | 272.73 | 264.37 - 274.55 | 1.0937 times | Fri 25 October 2024 | 271.83 (-1.41%) | 275.83 | 271.50 - 278.52 | 0.8784 times | Fri 18 October 2024 | 275.73 (3.98%) | 265.13 | 264.80 - 275.98 | 1.0714 times | Fri 11 October 2024 | 265.17 (-2.09%) | 269.67 | 262.34 - 269.75 | 1.0553 times | Fri 04 October 2024 | 270.84 (1.12%) | 268.52 | 266.26 - 272.96 | 0.9805 times | Fri 27 September 2024 | 267.84 (0.69%) | 266.76 | 264.26 - 269.63 | 0.9595 times | Fri 20 September 2024 | 266.00 (0.26%) | 267.11 | 260.54 - 268.27 | 1.2761 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSMU are 270.42 and 293.92
| Monthly Target 1 | 251.03 |
| Monthly Target 2 | 266.3 |
| Monthly Target 3 | 274.52666666667 |
| Monthly Target 4 | 289.8 |
| Monthly Target 5 | 298.03 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 281.58 (4.58%) | 269.89 | 259.25 - 282.75 | 0.8882 times | Thu 31 October 2024 | 269.24 (-0.24%) | 270.05 | 262.34 - 278.52 | 0.9722 times | Mon 30 September 2024 | 269.88 (4.41%) | 258.37 | 257.97 - 270.07 | 0.9215 times | Fri 30 August 2024 | 258.48 (3.52%) | 250.55 | 246.01 - 261.92 | 1.1976 times | Wed 31 July 2024 | 249.68 (7.1%) | 233.68 | 230.29 - 250.94 | 0.9813 times | Fri 28 June 2024 | 233.12 (-3.86%) | 242.20 | 229.96 - 243.42 | 0.969 times | Fri 31 May 2024 | 242.49 (4.35%) | 231.79 | 231.38 - 245.93 | 0.9313 times | Tue 30 April 2024 | 232.38 (1.51%) | 228.62 | 216.31 - 233.63 | 1.0172 times | Thu 28 March 2024 | 228.93 (4.01%) | 219.30 | 215.44 - 229.18 | 1.107 times | Thu 29 February 2024 | 220.10 (0.82%) | 217.57 | 209.51 - 222.10 | 1.0147 times | Wed 31 January 2024 | 218.30 (-3.24%) | 225.13 | 212.48 - 231.91 | 1.0834 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSMU on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSMU
DMA (daily moving average) of Dj Us DSMU
| DMA period | DMA value |
| 5 day DMA | 278.61 |
| 12 day DMA | 274.42 |
| 20 day DMA | 271.02 |
| 35 day DMA | 271.22 |
| 50 day DMA | 270.15 |
| 100 day DMA | 260.72 |
| 150 day DMA | 252.31 |
| 200 day DMA | 244.72 |
EMA (exponential moving average) of Dj Us DSMU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 278.73 | 277.31 | 276.06 |
| 12 day EMA | 275.34 | 274.2 | 273.18 |
| 20 day EMA | 273.46 | 272.61 | 271.85 |
| 35 day EMA | 271.37 | 270.77 | 270.24 |
| 50 day EMA | 270.49 | 270.04 | 269.64 |
SMA (simple moving average) of Dj Us DSMU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 278.61 | 277.19 | 275.8 |
| 12 day SMA | 274.42 | 273.03 | 271.89 |
| 20 day SMA | 271.02 | 270.62 | 270.22 |
| 35 day SMA | 271.22 | 270.78 | 270.53 |
| 50 day SMA | 270.15 | 269.86 | 269.58 |
| 100 day SMA | 260.72 | 260.23 | 259.74 |
| 150 day SMA | 252.31 | 251.95 | 251.57 |
| 200 day SMA | 244.72 | 244.39 | 244.06 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.