Login or Join
HomepageDjUs DSMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSMU are 280.86 and 282.41
| Daily Target 1 | 280.51 |
| Daily Target 2 | 281.21 |
| Daily Target 3 | 282.06333333333 |
| Daily Target 4 | 282.76 |
| Daily Target 5 | 283.61 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 281.90 (0.35%) | 282.07 | 281.37 - 282.92 | 1.3291 times | Wed 17 December 2025 | 280.91 (0.25%) | 279.78 | 279.08 - 281.23 | 1.1751 times | Tue 16 December 2025 | 280.22 (-0.74%) | 282.38 | 279.32 - 282.67 | 0.9885 times | Mon 15 December 2025 | 282.31 (0.99%) | 280.73 | 279.22 - 282.50 | 0.9567 times | Fri 12 December 2025 | 279.54 (0.45%) | 278.79 | 278.61 - 280.24 | 0.9842 times | Thu 11 December 2025 | 278.28 (0.08%) | 277.99 | 277.65 - 280.58 | 0.9115 times | Wed 10 December 2025 | 278.07 (-0.37%) | 278.68 | 276.97 - 279.24 | 0.9916 times | Tue 09 December 2025 | 279.11 (0.07%) | 280.23 | 278.85 - 281.56 | 0.7823 times | Mon 08 December 2025 | 278.92 (-1.13%) | 281.86 | 278.52 - 281.92 | 0.9145 times | Fri 05 December 2025 | 282.12 (-0.6%) | 283.22 | 282.05 - 283.74 | 0.9664 times | Thu 04 December 2025 | 283.83 (-0.4%) | 284.51 | 283.11 - 286.40 | 1.1448 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSMU are 280.49 and 284.33
| Weekly Target 1 | 277.46 |
| Weekly Target 2 | 279.68 |
| Weekly Target 3 | 281.3 |
| Weekly Target 4 | 283.52 |
| Weekly Target 5 | 285.14 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 281.90 (0.84%) | 280.73 | 279.08 - 282.92 | 1.0933 times | Fri 12 December 2025 | 279.54 (-0.91%) | 281.86 | 276.97 - 281.92 | 1.1264 times | Fri 05 December 2025 | 282.12 (-5.05%) | 295.36 | 282.05 - 295.66 | 1.2224 times | Fri 28 November 2025 | 297.11 (1.81%) | 291.91 | 289.62 - 297.40 | 0.8566 times | Fri 21 November 2025 | 291.84 (-0.2%) | 292.78 | 289.04 - 295.64 | 1.1614 times | Fri 14 November 2025 | 292.42 (-0.39%) | 292.55 | 290.42 - 295.22 | 1.0404 times | Fri 07 November 2025 | 293.57 (2.45%) | 286.95 | 285.18 - 293.57 | 1.0488 times | Fri 31 October 2025 | 286.55 (0%) | 286.27 | 285.65 - 288.17 | 0.3109 times | Fri 31 October 2025 | 286.55 (-2.83%) | 294.14 | 285.65 - 295.77 | 1.2199 times | Fri 24 October 2025 | 294.90 (-0.06%) | 297.00 | 293.22 - 298.89 | 0.9198 times | Fri 17 October 2025 | 295.07 (1.18%) | 290.82 | 290.65 - 299.74 | 0.9659 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSMU are 270.09 and 288.78
| Monthly Target 1 | 266.15 |
| Monthly Target 2 | 274.03 |
| Monthly Target 3 | 284.84333333333 |
| Monthly Target 4 | 292.72 |
| Monthly Target 5 | 303.53 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 281.90 (-5.12%) | 295.36 | 276.97 - 295.66 | 0.7381 times | Fri 28 November 2025 | 297.11 (3.69%) | 286.95 | 285.18 - 297.40 | 0.8807 times | Fri 31 October 2025 | 286.55 (-1.94%) | 291.74 | 285.65 - 299.74 | 1.0638 times | Tue 30 September 2025 | 292.22 (4.09%) | 279.50 | 273.83 - 292.88 | 1.0661 times | Fri 29 August 2025 | 280.73 (-1.92%) | 287.42 | 279.29 - 292.82 | 0.9544 times | Thu 31 July 2025 | 286.24 (5.28%) | 271.65 | 265.29 - 286.51 | 0.9196 times | Mon 30 June 2025 | 271.89 (-1.31%) | 274.06 | 264.24 - 276.66 | 1.0294 times | Fri 30 May 2025 | 275.49 (-0.31%) | 277.56 | 259.81 - 280.00 | 1.2397 times | Wed 30 April 2025 | 276.34 (0.11%) | 275.34 | 249.64 - 281.13 | 1.1149 times | Mon 31 March 2025 | 276.03 (1.83%) | 270.33 | 262.23 - 277.09 | 0.9933 times | Fri 28 February 2025 | 271.08 (2.35%) | 262.57 | 261.39 - 279.73 | 0.988 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSMU on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSMU
DMA (daily moving average) of Dj Us DSMU
| DMA period | DMA value |
| 5 day DMA | 280.98 |
| 12 day DMA | 280.85 |
| 20 day DMA | 285.25 |
| 35 day DMA | 287.7 |
| 50 day DMA | 289.58 |
| 100 day DMA | 286.98 |
| 150 day DMA | 282.07 |
| 200 day DMA | 279.41 |
EMA (exponential moving average) of Dj Us DSMU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 281.05 | 280.62 | 280.47 |
| 12 day EMA | 282.17 | 282.22 | 282.46 |
| 20 day EMA | 284.05 | 284.28 | 284.64 |
| 35 day EMA | 286.5 | 286.77 | 287.11 |
| 50 day EMA | 288.95 | 289.24 | 289.58 |
SMA (simple moving average) of Dj Us DSMU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 280.98 | 280.25 | 279.68 |
| 12 day SMA | 280.85 | 281.17 | 281.83 |
| 20 day SMA | 285.25 | 285.61 | 286.24 |
| 35 day SMA | 287.7 | 287.88 | 288.18 |
| 50 day SMA | 289.58 | 289.82 | 290.07 |
| 100 day SMA | 286.98 | 286.97 | 287 |
| 150 day SMA | 282.07 | 281.99 | 281.91 |
| 200 day SMA | 279.41 | 279.38 | 279.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.