Login or Join
HomepageDjUs DSMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSMU are 263.45 and 267.37
| Daily Target 1 | 262.4 |
| Daily Target 2 | 264.49 |
| Daily Target 3 | 266.32333333333 |
| Daily Target 4 | 268.41 |
| Daily Target 5 | 270.24 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 266.57 (-1.45%) | 267.51 | 264.24 - 268.16 | 1.2163 times |
| Fri 13 June 2025 | 270.50 (-0.98%) | 272.97 | 269.56 - 273.61 | 0.8973 times |
| Thu 12 June 2025 | 273.19 (0.86%) | 270.92 | 270.78 - 273.19 | 0.9797 times |
| Wed 11 June 2025 | 270.87 (0.16%) | 270.89 | 270.11 - 271.59 | 0.9384 times |
| Tue 10 June 2025 | 270.43 (0.47%) | 269.50 | 268.36 - 270.74 | 0.938 times |
| Mon 09 June 2025 | 269.17 (-0.68%) | 270.27 | 268.98 - 271.46 | 1.0782 times |
| Fri 06 June 2025 | 271.02 (0.31%) | 271.00 | 269.06 - 271.77 | 1.0456 times |
| Thu 05 June 2025 | 270.17 (-0.45%) | 271.27 | 269.65 - 271.32 | 0.9578 times |
| Wed 04 June 2025 | 271.40 (-1.45%) | 275.16 | 271.40 - 275.44 | 0.938 times |
| Tue 03 June 2025 | 275.38 (-0.03%) | 276.16 | 273.01 - 276.16 | 1.0105 times |
| Mon 02 June 2025 | 275.45 (-0.01%) | 274.06 | 273.19 - 276.66 | 0.8508 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSMU are 263.45 and 267.37
| Weekly Target 1 | 262.4 |
| Weekly Target 2 | 264.49 |
| Weekly Target 3 | 266.32333333333 |
| Weekly Target 4 | 268.41 |
| Weekly Target 5 | 270.24 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 266.57 (-1.45%) | 267.51 | 264.24 - 268.16 | 0.3127 times |
| Fri 13 June 2025 | 270.50 (-0.19%) | 270.27 | 268.36 - 273.61 | 1.2422 times |
| Fri 06 June 2025 | 271.02 (-1.62%) | 274.06 | 269.06 - 276.66 | 1.2348 times |
| Fri 30 May 2025 | 275.49 (0.83%) | 274.91 | 268.86 - 276.27 | 1.2506 times |
| Fri 23 May 2025 | 273.22 (-0.32%) | 272.87 | 267.59 - 278.49 | 1.2598 times |
| Fri 16 May 2025 | 274.09 (3.21%) | 268.92 | 259.81 - 274.21 | 1.1682 times |
| Tue 13 May 2025 | 265.56 (-1.36%) | 271.40 | 265.06 - 271.83 | 0.6047 times |
| Mon 12 May 2025 | 269.21 (-1.58%) | 271.40 | 268.08 - 271.83 | 0.3042 times |
| Fri 09 May 2025 | 273.53 (-0.96%) | 275.89 | 271.86 - 280.00 | 1.2503 times |
| Fri 02 May 2025 | 276.17 (0.91%) | 273.59 | 270.97 - 278.96 | 1.3724 times |
| Fri 25 April 2025 | 273.68 (0.31%) | 272.07 | 264.99 - 277.16 | 1.0236 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSMU are 259.2 and 271.62
| Monthly Target 1 | 256.74 |
| Monthly Target 2 | 261.65 |
| Monthly Target 3 | 269.15666666667 |
| Monthly Target 4 | 274.07 |
| Monthly Target 5 | 281.58 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 266.57 (-3.24%) | 274.06 | 264.24 - 276.66 | 0.5626 times |
| Fri 30 May 2025 | 275.49 (-0.31%) | 277.56 | 259.81 - 280.00 | 1.2841 times |
| Wed 30 April 2025 | 276.34 (0.11%) | 275.34 | 249.64 - 281.13 | 1.1548 times |
| Mon 31 March 2025 | 276.03 (1.83%) | 270.33 | 262.23 - 277.09 | 1.0288 times |
| Fri 28 February 2025 | 271.08 (2.35%) | 262.57 | 261.39 - 279.73 | 1.0234 times |
| Fri 31 January 2025 | 264.86 (-6.42%) | 263.32 | 252.29 - 273.90 | 0.9642 times |
| Tue 26 November 2024 | 283.02 (5.12%) | 269.89 | 259.25 - 283.27 | 0.9572 times |
| Thu 31 October 2024 | 269.24 (-0.24%) | 270.05 | 262.34 - 278.52 | 0.9513 times |
| Mon 30 September 2024 | 269.88 (4.41%) | 258.37 | 257.97 - 270.07 | 0.9017 times |
| Fri 30 August 2024 | 258.48 (3.52%) | 250.55 | 246.01 - 261.92 | 1.1718 times |
| Wed 31 July 2024 | 249.68 (7.1%) | 233.68 | 230.29 - 250.94 | 0.9602 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSMU on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSMU
DMA (daily moving average) of Dj Us DSMU
| DMA period | DMA value |
| 5 day DMA | 270.31 |
| 12 day DMA | 271.64 |
| 20 day DMA | 272.38 |
| 35 day DMA | 272.35 |
| 50 day DMA | 271.48 |
| 100 day DMA | 270.52 |
| 150 day DMA | 270.19 |
| 200 day DMA | 266.92 |
EMA (exponential moving average) of Dj Us DSMU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269.69 | 271.25 | 271.62 |
| 12 day EMA | 270.88 | 271.66 | 271.87 |
| 20 day EMA | 271.37 | 271.87 | 272.01 |
| 35 day EMA | 271.69 | 271.99 | 272.08 |
| 50 day EMA | 271.61 | 271.82 | 271.87 |
SMA (simple moving average) of Dj Us DSMU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.31 | 270.83 | 270.94 |
| 12 day SMA | 271.64 | 272.15 | 272.15 |
| 20 day SMA | 272.38 | 272.75 | 272.76 |
| 35 day SMA | 272.35 | 272.65 | 272.8 |
| 50 day SMA | 271.48 | 271.7 | 271.83 |
| 100 day SMA | 270.52 | 270.47 | 270.34 |
| 150 day SMA | 270.19 | 270.21 | 270.19 |
| 200 day SMA | 266.92 | 266.79 | 266.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.