Login or Join
HomepageDjUs DSMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSMU are 296.68 and 303.1
| Daily Target 1 | 295.56 |
| Daily Target 2 | 297.79 |
| Daily Target 3 | 301.97666666667 |
| Daily Target 4 | 304.21 |
| Daily Target 5 | 308.4 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 300.03 (-1.45%) | 306.07 | 299.74 - 306.16 | 1.0517 times | Mon 20 April 2026 | 304.45 (-0.73%) | 306.21 | 303.64 - 308.51 | 0.8559 times | Fri 17 April 2026 | 306.70 (-0.44%) | 306.80 | 303.32 - 307.19 | 1.3129 times | Thu 16 April 2026 | 308.05 (0.74%) | 305.49 | 304.28 - 308.18 | 1.0486 times | Wed 15 April 2026 | 305.79 (-1.13%) | 307.25 | 305.36 - 308.39 | 1.044 times | Tue 14 April 2026 | 309.30 (0.42%) | 307.53 | 305.01 - 309.72 | 1.0624 times | Mon 13 April 2026 | 308.00 (-1.79%) | 312.95 | 306.24 - 313.11 | 0.8808 times | Fri 10 April 2026 | 313.61 (-0.83%) | 315.44 | 312.95 - 317.21 | 0.7671 times | Thu 09 April 2026 | 316.22 (1.21%) | 311.81 | 311.81 - 318.32 | 1.0036 times | Wed 08 April 2026 | 312.43 (0.52%) | 308.49 | 306.70 - 312.46 | 0.973 times | Tue 07 April 2026 | 310.81 (0.41%) | 309.35 | 309.07 - 312.73 | 0.7584 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSMU are 295.5 and 304.27
| Weekly Target 1 | 293.99 |
| Weekly Target 2 | 297.01 |
| Weekly Target 3 | 302.76 |
| Weekly Target 4 | 305.78 |
| Weekly Target 5 | 311.53 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 300.03 (-2.17%) | 306.21 | 299.74 - 308.51 | 0.4276 times | Fri 17 April 2026 | 306.70 (-2.2%) | 312.95 | 303.32 - 313.11 | 1.1989 times | Fri 10 April 2026 | 313.61 (0.61%) | 309.93 | 306.70 - 318.32 | 0.9456 times | Thu 02 April 2026 | 311.71 (2.91%) | 306.46 | 303.35 - 312.07 | 0.8732 times | Fri 27 March 2026 | 302.90 (-2.7%) | 298.34 | 295.84 - 305.43 | 1.0137 times | Tue 17 March 2026 | 311.31 (0.18%) | 313.22 | 310.45 - 314.50 | 0.3684 times | Fri 13 March 2026 | 310.76 (1.09%) | 306.70 | 302.44 - 312.03 | 1.0628 times | Fri 06 March 2026 | 307.41 (-1.27%) | 310.75 | 301.10 - 312.19 | 1.3069 times | Fri 27 February 2026 | 311.36 (1.19%) | 308.29 | 304.07 - 311.46 | 1.6062 times | Fri 20 February 2026 | 307.71 (-1%) | 314.34 | 303.40 - 314.78 | 1.1967 times | Fri 13 February 2026 | 310.82 (0%) | 303.79 | 303.79 - 311.52 | 0.3397 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSMU are 290.6 and 309.18
| Monthly Target 1 | 287.45 |
| Monthly Target 2 | 293.74 |
| Monthly Target 3 | 306.03 |
| Monthly Target 4 | 312.32 |
| Monthly Target 5 | 324.61 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 300.03 (-2.21%) | 305.43 | 299.74 - 318.32 | 0.609 times | Tue 31 March 2026 | 306.80 (-1.46%) | 310.75 | 295.84 - 314.50 | 0.8812 times | Fri 27 February 2026 | 311.36 (7.39%) | 290.53 | 285.56 - 314.78 | 1.2679 times | Fri 30 January 2026 | 289.93 (3.13%) | 281.47 | 275.69 - 292.71 | 1.0896 times | Wed 31 December 2025 | 281.12 (-5.38%) | 295.36 | 275.09 - 295.66 | 1.1233 times | Fri 28 November 2025 | 297.11 (3.69%) | 286.95 | 285.18 - 297.40 | 0.9193 times | Fri 31 October 2025 | 286.55 (-1.94%) | 291.74 | 285.65 - 299.74 | 1.0407 times | Tue 30 September 2025 | 292.22 (4.09%) | 279.50 | 273.83 - 292.88 | 1.1128 times | Fri 29 August 2025 | 280.73 (-1.92%) | 287.42 | 279.29 - 292.82 | 0.9962 times | Thu 31 July 2025 | 286.24 (5.28%) | 271.65 | 265.29 - 286.51 | 0.9599 times | Mon 30 June 2025 | 271.89 (-1.31%) | 274.06 | 264.24 - 276.66 | 1.0745 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSMU on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSMU
DMA (daily moving average) of Dj Us DSMU
| DMA period | DMA value |
| 5 day DMA | 305 |
| 12 day DMA | 308.75 |
| 20 day DMA | 307.19 |
| 35 day DMA | 307.5 |
| 50 day DMA | 306.34 |
| 100 day DMA | 295.6 |
| 150 day DMA | 293.65 |
| 200 day DMA | 290.18 |
EMA (exponential moving average) of Dj Us DSMU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 304.56 | 306.82 | 308 |
| 12 day EMA | 306.74 | 307.96 | 308.6 |
| 20 day EMA | 307.04 | 307.78 | 308.13 |
| 35 day EMA | 306.14 | 306.5 | 306.62 |
| 50 day EMA | 304.86 | 305.06 | 305.09 |
SMA (simple moving average) of Dj Us DSMU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 305 | 306.86 | 307.57 |
| 12 day SMA | 308.75 | 309.72 | 310.03 |
| 20 day SMA | 307.19 | 307.05 | 307.4 |
| 35 day SMA | 307.5 | 307.73 | 307.84 |
| 50 day SMA | 306.34 | 306.19 | 305.93 |
| 100 day SMA | 295.6 | 295.5 | 295.35 |
| 150 day SMA | 293.65 | 293.49 | 293.29 |
| 200 day SMA | 290.18 | 290.01 | 289.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.