Login or Join
HomepageDjUs DSMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSMU are 305.81 and 309.27
| Daily Target 1 | 303.04 |
| Daily Target 2 | 305.12 |
| Daily Target 3 | 306.49666666667 |
| Daily Target 4 | 308.58 |
| Daily Target 5 | 309.96 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 307.21 (1.14%) | 304.89 | 304.41 - 307.87 | 0.9456 times | Wed 18 February 2026 | 303.76 (-1.79%) | 309.40 | 303.40 - 309.45 | 0.96 times | Tue 17 February 2026 | 309.30 (-0.49%) | 314.34 | 308.82 - 314.78 | 0.9986 times | Fri 13 February 2026 | 310.82 (0%) | 303.79 | 303.79 - 311.52 | 1.1493 times | Fri 13 February 2026 | 310.82 (2.09%) | 303.79 | 303.79 - 311.52 | 1.1493 times | Thu 12 February 2026 | 304.45 (1.23%) | 301.91 | 301.54 - 307.24 | 1.1744 times | Wed 11 February 2026 | 300.76 (0.96%) | 298.17 | 296.66 - 300.80 | 0.9402 times | Tue 10 February 2026 | 297.90 (1.9%) | 293.54 | 292.65 - 299.70 | 0.9631 times | Mon 09 February 2026 | 292.35 (0.04%) | 291.77 | 289.58 - 292.66 | 0.836 times | Fri 06 February 2026 | 292.23 (-0.11%) | 294.88 | 290.09 - 296.91 | 0.8833 times | Thu 05 February 2026 | 292.55 (0.04%) | 293.41 | 292.19 - 294.95 | 1.0189 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSMU are 299.62 and 311
| Weekly Target 1 | 297.08 |
| Weekly Target 2 | 302.15 |
| Weekly Target 3 | 308.46333333333 |
| Weekly Target 4 | 313.53 |
| Weekly Target 5 | 319.84 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 307.21 (-1.16%) | 314.34 | 303.40 - 314.78 | 0.8051 times | Fri 13 February 2026 | 310.82 (0%) | 303.79 | 303.79 - 311.52 | 0.3186 times | Fri 13 February 2026 | 310.82 (6.36%) | 291.77 | 289.58 - 311.52 | 1.4036 times | Fri 06 February 2026 | 292.23 (0.79%) | 290.53 | 285.56 - 296.91 | 1.3924 times | Fri 30 January 2026 | 289.93 (1.83%) | 286.54 | 286.23 - 292.71 | 1.2878 times | Fri 23 January 2026 | 284.73 (-2.24%) | 290.67 | 283.05 - 291.47 | 1.2111 times | Fri 16 January 2026 | 291.26 (3.95%) | 279.67 | 279.08 - 291.44 | 1.1865 times | Fri 09 January 2026 | 280.19 (-1.36%) | 282.52 | 275.69 - 283.22 | 1.0685 times | Fri 02 January 2026 | 284.04 (0.82%) | 282.11 | 279.57 - 285.24 | 0.6084 times | Fri 26 December 2025 | 281.72 (1.14%) | 276.87 | 275.09 - 282.31 | 0.7179 times | Fri 19 December 2025 | 278.54 (-0.36%) | 280.73 | 278.54 - 282.92 | 1.5625 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSMU are 296.39 and 325.61
| Monthly Target 1 | 273.3 |
| Monthly Target 2 | 290.25 |
| Monthly Target 3 | 302.51666666667 |
| Monthly Target 4 | 319.47 |
| Monthly Target 5 | 331.74 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 307.21 (5.96%) | 290.53 | 285.56 - 314.78 | 0.826 times | Fri 30 January 2026 | 289.93 (3.13%) | 281.47 | 275.69 - 292.71 | 1.0402 times | Wed 31 December 2025 | 281.12 (-5.38%) | 295.36 | 275.09 - 295.66 | 1.0723 times | Fri 28 November 2025 | 297.11 (3.69%) | 286.95 | 285.18 - 297.40 | 0.8776 times | Fri 31 October 2025 | 286.55 (-1.94%) | 291.74 | 285.65 - 299.74 | 0.9935 times | Tue 30 September 2025 | 292.22 (4.09%) | 279.50 | 273.83 - 292.88 | 1.0623 times | Fri 29 August 2025 | 280.73 (-1.92%) | 287.42 | 279.29 - 292.82 | 0.9509 times | Thu 31 July 2025 | 286.24 (5.28%) | 271.65 | 265.29 - 286.51 | 0.9163 times | Mon 30 June 2025 | 271.89 (-1.31%) | 274.06 | 264.24 - 276.66 | 1.0257 times | Fri 30 May 2025 | 275.49 (-0.31%) | 277.56 | 259.81 - 280.00 | 1.2353 times | Wed 30 April 2025 | 276.34 (0.11%) | 275.34 | 249.64 - 281.13 | 1.1109 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSMU on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSMU
DMA (daily moving average) of Dj Us DSMU
| DMA period | DMA value |
| 5 day DMA | 308.38 |
| 12 day DMA | 301.22 |
| 20 day DMA | 296.28 |
| 35 day DMA | 290.93 |
| 50 day DMA | 287.81 |
| 100 day DMA | 289.59 |
| 150 day DMA | 287.12 |
| 200 day DMA | 283.21 |
EMA (exponential moving average) of Dj Us DSMU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 306.26 | 305.78 | 306.79 |
| 12 day EMA | 302.18 | 301.26 | 300.8 |
| 20 day EMA | 298.32 | 297.38 | 296.71 |
| 35 day EMA | 293.54 | 292.73 | 292.08 |
| 50 day EMA | 289.44 | 288.71 | 288.1 |
SMA (simple moving average) of Dj Us DSMU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 308.38 | 307.83 | 307.23 |
| 12 day SMA | 301.22 | 299.93 | 298.54 |
| 20 day SMA | 296.28 | 295.2 | 294.42 |
| 35 day SMA | 290.93 | 290.25 | 289.64 |
| 50 day SMA | 287.81 | 287.24 | 286.81 |
| 100 day SMA | 289.59 | 289.39 | 289.21 |
| 150 day SMA | 287.12 | 286.88 | 286.67 |
| 200 day SMA | 283.21 | 283.06 | 282.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.