Login or Join
HomepageDjUs DSMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSMU are 285.07 and 287.97
| Daily Target 1 | 284.47 |
| Daily Target 2 | 285.67 |
| Daily Target 3 | 287.36666666667 |
| Daily Target 4 | 288.57 |
| Daily Target 5 | 290.27 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 286.88 (-0.73%) | 287.06 | 286.16 - 289.06 | 0.8429 times | Thu 03 September 2026 | 288.98 (0.92%) | 287.38 | 287.13 - 289.53 | 1.0071 times | Wed 02 September 2026 | 286.35 (-0.21%) | 286.54 | 283.43 - 287.49 | 1.1209 times | Tue 01 September 2026 | 286.95 (0.68%) | 286.94 | 284.78 - 287.94 | 1.1367 times | Mon 31 August 2026 | 285.00 (-0.35%) | 282.14 | 281.44 - 286.17 | 1.6031 times | Fri 28 August 2026 | 286.00 (-0.42%) | 288.38 | 284.96 - 289.24 | 0.8894 times | Thu 27 August 2026 | 287.20 (-0.87%) | 287.05 | 285.36 - 287.84 | 0.7554 times | Wed 26 August 2026 | 289.73 (0.92%) | 287.49 | 287.49 - 290.43 | 0.7953 times | Tue 25 August 2026 | 287.09 (-0.21%) | 287.94 | 286.53 - 288.68 | 0.7797 times | Mon 24 August 2026 | 287.69 (0.95%) | 285.93 | 284.81 - 288.00 | 1.0695 times | Fri 21 August 2026 | 284.98 (-2.66%) | 293.38 | 284.97 - 293.41 | 1.1562 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSMU are 284.16 and 292.25
| Weekly Target 1 | 277.86 |
| Weekly Target 2 | 282.37 |
| Weekly Target 3 | 285.95 |
| Weekly Target 4 | 290.46 |
| Weekly Target 5 | 294.04 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 286.88 (0.31%) | 282.14 | 281.44 - 289.53 | 1.2949 times | Fri 28 August 2026 | 286.00 (0.36%) | 285.93 | 284.81 - 290.43 | 0.9726 times | Fri 21 August 2026 | 284.98 (-3.77%) | 295.02 | 284.97 - 299.17 | 1.1477 times | Fri 14 August 2026 | 296.15 (1.33%) | 291.34 | 287.70 - 296.95 | 1.1358 times | Fri 07 August 2026 | 292.26 (-2.29%) | 298.60 | 289.13 - 300.98 | 1.4643 times | Fri 31 July 2026 | 299.12 (-4.24%) | 311.13 | 298.75 - 314.82 | 1.1543 times | Fri 24 July 2026 | 312.38 (0%) | 313.47 | 311.59 - 315.03 | 0.2073 times | Fri 24 July 2026 | 312.38 (1.22%) | 310.02 | 301.75 - 315.03 | 1.0401 times | Fri 17 July 2026 | 308.60 (-2.11%) | 312.55 | 307.75 - 317.23 | 1.097 times | Tue 07 July 2026 | 315.24 (-0.08%) | 314.73 | 310.89 - 319.49 | 0.4859 times | Thu 02 July 2026 | 315.48 (-0.8%) | 316.73 | 308.43 - 318.01 | 1.045 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSMU are 282.11 and 288.21
| Monthly Target 1 | 280.51 |
| Monthly Target 2 | 283.7 |
| Monthly Target 3 | 286.61333333333 |
| Monthly Target 4 | 289.8 |
| Monthly Target 5 | 292.71 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 286.88 (0.66%) | 286.94 | 283.43 - 289.53 | 0.2076 times | Mon 31 August 2026 | 285.00 (-4.72%) | 298.60 | 281.44 - 300.98 | 1.1334 times | Fri 31 July 2026 | 299.12 (-3.86%) | 310.97 | 298.75 - 319.49 | 1.0001 times | Tue 30 June 2026 | 311.12 (4.07%) | 296.38 | 291.44 - 318.02 | 1.2429 times | Fri 29 May 2026 | 298.96 (-3.8%) | 310.51 | 292.42 - 313.92 | 1.258 times | Thu 30 April 2026 | 310.76 (1.29%) | 305.43 | 297.80 - 318.32 | 0.9476 times | Tue 31 March 2026 | 306.80 (-1.46%) | 310.75 | 295.84 - 314.50 | 0.8506 times | Fri 27 February 2026 | 311.36 (7.39%) | 290.53 | 285.56 - 314.78 | 1.2238 times | Fri 30 January 2026 | 289.93 (3.13%) | 281.47 | 275.69 - 292.71 | 1.0517 times | Wed 31 December 2025 | 281.12 (-5.38%) | 295.36 | 275.09 - 295.66 | 1.0842 times | Fri 28 November 2025 | 297.11 (3.69%) | 286.95 | 285.18 - 297.40 | 0.8873 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSMU on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSMU
DMA (daily moving average) of Dj Us DSMU
| DMA period | DMA value |
| 5 day DMA | 286.83 |
| 12 day DMA | 287.47 |
| 20 day DMA | 289.97 |
| 35 day DMA | 295.53 |
| 50 day DMA | 300.46 |
| 100 day DMA | 301.36 |
| 150 day DMA | 302.4 |
| 200 day DMA | 298.07 |
EMA (exponential moving average) of Dj Us DSMU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 287.26 | 287.45 | 286.68 |
| 12 day EMA | 288.35 | 288.62 | 288.56 |
| 20 day EMA | 290.46 | 290.84 | 291.04 |
| 35 day EMA | 294.88 | 295.35 | 295.73 |
| 50 day EMA | 299.51 | 300.03 | 300.48 |
SMA (simple moving average) of Dj Us DSMU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 286.83 | 286.66 | 286.3 |
| 12 day SMA | 287.47 | 288.01 | 288.6 |
| 20 day SMA | 289.97 | 290.24 | 290.41 |
| 35 day SMA | 295.53 | 296.05 | 296.61 |
| 50 day SMA | 300.46 | 300.88 | 301.21 |
| 100 day SMA | 301.36 | 301.57 | 301.82 |
| 150 day SMA | 302.4 | 302.42 | 302.41 |
| 200 day SMA | 298.07 | 298.11 | 298.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.