Login or Join
HomepageDjUs DSMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSMU are 306.37 and 310.87
| Daily Target 1 | 302.73 |
| Daily Target 2 | 305.51 |
| Daily Target 3 | 307.23333333333 |
| Daily Target 4 | 310.01 |
| Daily Target 5 | 311.73 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 308.28 (1.03%) | 305.77 | 304.46 - 308.96 | 1.1914 times | Mon 22 June 2026 | 305.14 (0.48%) | 303.09 | 303.09 - 307.49 | 1.0682 times | Thu 18 June 2026 | 303.69 (0.25%) | 303.84 | 302.06 - 306.95 | 1.6634 times | Wed 17 June 2026 | 302.92 (-1.42%) | 305.13 | 301.51 - 307.77 | 0.9623 times | Tue 16 June 2026 | 307.29 (0.49%) | 306.37 | 305.99 - 309.96 | 0.7885 times | Mon 15 June 2026 | 305.80 (0.25%) | 303.63 | 302.68 - 307.53 | 0.8493 times | Fri 12 June 2026 | 305.03 (1.04%) | 303.25 | 303.25 - 305.98 | 0.7281 times | Thu 11 June 2026 | 301.89 (-0.2%) | 304.06 | 301.82 - 306.39 | 0.8418 times | Wed 10 June 2026 | 302.51 (0.67%) | 302.88 | 300.73 - 303.60 | 0.8491 times | Tue 09 June 2026 | 300.50 (1.44%) | 297.33 | 295.79 - 301.87 | 1.0577 times | Mon 08 June 2026 | 296.23 (-1.98%) | 301.56 | 296.23 - 302.71 | 0.8051 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSMU are 305.69 and 311.56
| Weekly Target 1 | 300.91 |
| Weekly Target 2 | 304.59 |
| Weekly Target 3 | 306.77666666667 |
| Weekly Target 4 | 310.46 |
| Weekly Target 5 | 312.65 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 308.28 (1.51%) | 303.09 | 303.09 - 308.96 | 0.5698 times | Thu 18 June 2026 | 303.69 (-0.44%) | 303.63 | 301.51 - 309.96 | 1.0751 times | Fri 12 June 2026 | 305.03 (0.93%) | 301.56 | 295.79 - 306.39 | 1.0797 times | Fri 05 June 2026 | 302.21 (1.09%) | 296.38 | 291.44 - 304.35 | 1.1296 times | Fri 29 May 2026 | 298.96 (-2.28%) | 306.66 | 297.85 - 306.86 | 1.1103 times | Fri 22 May 2026 | 305.95 (4.4%) | 299.78 | 295.72 - 306.50 | 1.404 times | Fri 15 May 2026 | 293.05 (-1.13%) | 298.35 | 292.42 - 301.38 | 1.0486 times | Fri 08 May 2026 | 296.39 (-1.33%) | 303.72 | 295.03 - 304.03 | 0.7233 times | Wed 06 May 2026 | 300.37 (-2.53%) | 305.98 | 300.29 - 309.36 | 0.7173 times | Fri 01 May 2026 | 308.18 (1.34%) | 304.93 | 302.38 - 313.92 | 1.1422 times | Fri 24 April 2026 | 304.10 (-0.85%) | 306.21 | 297.80 - 308.51 | 0.9191 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSMU are 299.86 and 318.38
| Monthly Target 1 | 284.71 |
| Monthly Target 2 | 296.49 |
| Monthly Target 3 | 303.22666666667 |
| Monthly Target 4 | 315.01 |
| Monthly Target 5 | 321.75 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 308.28 (3.12%) | 296.38 | 291.44 - 309.96 | 0.9011 times | Fri 29 May 2026 | 298.96 (-3.8%) | 310.51 | 292.42 - 313.92 | 1.22 times | Thu 30 April 2026 | 310.76 (1.29%) | 305.43 | 297.80 - 318.32 | 0.919 times | Tue 31 March 2026 | 306.80 (-1.46%) | 310.75 | 295.84 - 314.50 | 0.8249 times | Fri 27 February 2026 | 311.36 (7.39%) | 290.53 | 285.56 - 314.78 | 1.1869 times | Fri 30 January 2026 | 289.93 (3.13%) | 281.47 | 275.69 - 292.71 | 1.02 times | Wed 31 December 2025 | 281.12 (-5.38%) | 295.36 | 275.09 - 295.66 | 1.0515 times | Fri 28 November 2025 | 297.11 (3.69%) | 286.95 | 285.18 - 297.40 | 0.8606 times | Fri 31 October 2025 | 286.55 (-1.94%) | 291.74 | 285.65 - 299.74 | 0.9742 times | Tue 30 September 2025 | 292.22 (4.09%) | 279.50 | 273.83 - 292.88 | 1.0417 times | Fri 29 August 2025 | 280.73 (-1.92%) | 287.42 | 279.29 - 292.82 | 0.9325 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSMU on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSMU
DMA (daily moving average) of Dj Us DSMU
| DMA period | DMA value |
| 5 day DMA | 305.46 |
| 12 day DMA | 303.46 |
| 20 day DMA | 301.58 |
| 35 day DMA | 300.92 |
| 50 day DMA | 302.27 |
| 100 day DMA | 303.37 |
| 150 day DMA | 297.27 |
| 200 day DMA | 294.96 |
EMA (exponential moving average) of Dj Us DSMU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 305.65 | 304.34 | 303.94 |
| 12 day EMA | 303.84 | 303.03 | 302.65 |
| 20 day EMA | 302.9 | 302.33 | 302.03 |
| 35 day EMA | 302.93 | 302.61 | 302.46 |
| 50 day EMA | 303.4 | 303.2 | 303.12 |
SMA (simple moving average) of Dj Us DSMU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 305.46 | 304.97 | 304.95 |
| 12 day SMA | 303.46 | 302.55 | 301.71 |
| 20 day SMA | 301.58 | 301.46 | 301.38 |
| 35 day SMA | 300.92 | 300.86 | 300.95 |
| 50 day SMA | 302.27 | 302.26 | 302.43 |
| 100 day SMA | 303.37 | 303.19 | 303.01 |
| 150 day SMA | 297.27 | 297.18 | 297.12 |
| 200 day SMA | 294.96 | 294.83 | 294.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.