Login or Join
HomepageDjUs DSNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSNC are 1034.21 and 1043.86
| Daily Target 1 | 1026.47 |
| Daily Target 2 | 1032.3 |
| Daily Target 3 | 1036.12 |
| Daily Target 4 | 1041.95 |
| Daily Target 5 | 1045.77 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1038.13 (0.86%) | 1032.67 | 1030.29 - 1039.94 | 0.8983 times | Mon 26 October 2026 | 1029.26 (1.4%) | 1024.65 | 1024.65 - 1035.23 | 0.8935 times | Fri 23 October 2026 | 1015.02 (-1.57%) | 1027.16 | 1013.07 - 1027.16 | 0.9187 times | Thu 22 October 2026 | 1031.19 (1.27%) | 1014.65 | 1014.65 - 1035.89 | 1.1507 times | Wed 21 October 2026 | 1018.24 (0.29%) | 1015.80 | 1015.12 - 1023.58 | 0.9028 times | Tue 20 October 2026 | 1015.34 (0.87%) | 1008.14 | 1005.97 - 1018.25 | 0.9237 times | Mon 19 October 2026 | 1006.55 (0.49%) | 999.65 | 995.41 - 1009.39 | 0.8405 times | Fri 16 October 2026 | 1001.62 (0.21%) | 1007.58 | 994.31 - 1015.24 | 1.1489 times | Thu 15 October 2026 | 999.53 (0%) | 1000.60 | 998.82 - 1005.93 | 1.1614 times | Thu 15 October 2026 | 999.53 (0.24%) | 1000.60 | 998.82 - 1005.93 | 1.1614 times | Wed 14 October 2026 | 997.17 (0.27%) | 994.35 | 987.18 - 997.28 | 0.9882 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSNC are 1031.39 and 1046.68
| Weekly Target 1 | 1018.95 |
| Weekly Target 2 | 1028.54 |
| Weekly Target 3 | 1034.24 |
| Weekly Target 4 | 1043.83 |
| Weekly Target 5 | 1049.53 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1038.13 (2.28%) | 1024.65 | 1024.65 - 1039.94 | 0.4018 times | Fri 23 October 2026 | 1015.02 (1.34%) | 999.65 | 995.41 - 1035.89 | 1.0621 times | Fri 16 October 2026 | 1001.62 (0.21%) | 1000.60 | 994.31 - 1015.24 | 0.5181 times | Thu 15 October 2026 | 999.53 (0.59%) | 994.53 | 987.18 - 1005.93 | 0.8646 times | Fri 09 October 2026 | 993.70 (3.21%) | 960.95 | 957.74 - 997.42 | 1.1775 times | Fri 02 October 2026 | 962.76 (-1.65%) | 973.91 | 947.47 - 973.91 | 1.2767 times | Fri 25 September 2026 | 978.94 (0.35%) | 982.90 | 971.77 - 995.06 | 1.0603 times | Fri 18 September 2026 | 975.53 (-0.96%) | 985.34 | 973.19 - 995.64 | 1.4105 times | Fri 11 September 2026 | 984.96 (0.31%) | 983.36 | 974.53 - 991.57 | 1.023 times | Fri 04 September 2026 | 981.87 (-0.7%) | 987.00 | 980.25 - 1012.57 | 1.2052 times | Fri 28 August 2026 | 988.84 (-1.55%) | 1006.56 | 983.03 - 1009.23 | 1.042 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSNC are 992.8 and 1085.27
| Monthly Target 1 | 916.04 |
| Monthly Target 2 | 977.09 |
| Monthly Target 3 | 1008.5133333333 |
| Monthly Target 4 | 1069.56 |
| Monthly Target 5 | 1100.98 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1038.13 (8.99%) | 953.14 | 947.47 - 1039.94 | 0.8808 times | Wed 30 September 2026 | 952.53 (-4.56%) | 994.60 | 951.58 - 1012.57 | 0.9711 times | Mon 31 August 2026 | 998.04 (4.55%) | 962.43 | 955.64 - 1009.23 | 0.8867 times | Fri 31 July 2026 | 954.60 (-7.39%) | 1035.12 | 944.96 - 1052.89 | 0.9694 times | Tue 30 June 2026 | 1030.79 (-0.65%) | 1025.94 | 992.75 - 1035.93 | 1.1217 times | Fri 29 May 2026 | 1037.50 (4.83%) | 991.37 | 984.09 - 1056.83 | 1.0999 times | Thu 30 April 2026 | 989.72 (2.41%) | 964.62 | 928.59 - 1007.53 | 0.9808 times | Tue 31 March 2026 | 966.40 (-9.94%) | 1055.59 | 944.90 - 1064.31 | 0.9083 times | Fri 27 February 2026 | 1073.05 (2.21%) | 1044.58 | 1037.85 - 1094.27 | 1.1193 times | Fri 30 January 2026 | 1049.83 (2.01%) | 1035.04 | 996.08 - 1058.16 | 1.0619 times | Wed 31 December 2025 | 1029.19 (0.1%) | 1022.63 | 1011.38 - 1076.69 | 1.0776 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSNC
DMA (daily moving average) of Dj Us DSNC
| DMA period | DMA value |
| 5 day DMA | 1026.37 |
| 12 day DMA | 1012.17 |
| 20 day DMA | 998.29 |
| 35 day DMA | 989.74 |
| 50 day DMA | 990.43 |
| 100 day DMA | 992.81 |
| 150 day DMA | 992.86 |
| 200 day DMA | 1005.95 |
EMA (exponential moving average) of Dj Us DSNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1026.47 | 1020.64 | 1016.33 |
| 12 day EMA | 1014.24 | 1009.9 | 1006.38 |
| 20 day EMA | 1005.47 | 1002.03 | 999.17 |
| 35 day EMA | 998.23 | 995.88 | 993.91 |
| 50 day EMA | 992.58 | 990.72 | 989.15 |
SMA (simple moving average) of Dj Us DSNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1026.37 | 1021.81 | 1017.27 |
| 12 day SMA | 1012.17 | 1008.72 | 1005.76 |
| 20 day SMA | 998.29 | 994.01 | 990.59 |
| 35 day SMA | 989.74 | 988.11 | 986.96 |
| 50 day SMA | 990.43 | 989.09 | 987.86 |
| 100 day SMA | 992.81 | 992.61 | 992.5 |
| 150 day SMA | 992.86 | 992.41 | 992.02 |
| 200 day SMA | 1005.95 | 1005.77 | 1005.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.