Login or Join
HomepageDjUs DSNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSNC are 987.17 and 1004.69
| Daily Target 1 | 982.01 |
| Daily Target 2 | 992.32 |
| Daily Target 3 | 999.53333333333 |
| Daily Target 4 | 1009.84 |
| Daily Target 5 | 1017.05 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 1002.62 (0.14%) | 1006.66 | 989.23 - 1006.75 | 1.1442 times | Fri 17 January 2025 | 1001.20 (0%) | 996.40 | 996.14 - 1012.43 | 1.0514 times | Fri 17 January 2025 | 1001.20 (1.28%) | 996.40 | 996.14 - 1012.43 | 1.0514 times | Thu 16 January 2025 | 988.50 (-0.47%) | 988.67 | 981.23 - 990.09 | 0.8894 times | Wed 15 January 2025 | 993.13 (2.46%) | 983.07 | 981.96 - 994.71 | 0.9558 times | Tue 14 January 2025 | 969.26 (-0.15%) | 980.29 | 965.91 - 988.54 | 0.9117 times | Mon 13 January 2025 | 970.69 (1.14%) | 951.06 | 949.44 - 970.69 | 1.0267 times | Fri 10 January 2025 | 959.71 (-1.45%) | 967.39 | 955.97 - 971.37 | 1.0642 times | Wed 08 January 2025 | 973.83 (0%) | 969.44 | 964.26 - 976.37 | 0.9526 times | Wed 08 January 2025 | 973.83 (0.21%) | 969.44 | 964.26 - 976.37 | 0.9526 times | Tue 07 January 2025 | 971.77 (-1.57%) | 984.35 | 967.16 - 994.36 | 1.0178 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSNC are 987.17 and 1004.69
| Weekly Target 1 | 982.01 |
| Weekly Target 2 | 992.32 |
| Weekly Target 3 | 999.53333333333 |
| Weekly Target 4 | 1009.84 |
| Weekly Target 5 | 1017.05 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 1002.62 (0.14%) | 1006.66 | 989.23 - 1006.75 | 0.3534 times | Fri 17 January 2025 | 1001.20 (0%) | 996.40 | 996.14 - 1012.43 | 0.3247 times | Fri 17 January 2025 | 1001.20 (4.32%) | 951.06 | 949.44 - 1012.43 | 1.4934 times | Fri 10 January 2025 | 959.71 (-1.45%) | 969.44 | 955.97 - 976.37 | 0.623 times | Wed 08 January 2025 | 973.83 (-1.24%) | 1005.52 | 964.26 - 1006.96 | 0.9638 times | Tue 26 November 2024 | 986.10 (0%) | 989.62 | 984.21 - 991.80 | 0.306 times | Tue 26 November 2024 | 986.10 (-0.37%) | 1001.14 | 984.21 - 1004.81 | 0.7504 times | Fri 22 November 2024 | 989.79 (4.22%) | 965.37 | 955.20 - 992.26 | 1.5184 times | Fri 15 November 2024 | 949.68 (-0.63%) | 974.62 | 945.48 - 985.27 | 1.8769 times | Fri 08 November 2024 | 955.74 (6.58%) | 894.54 | 892.18 - 960.97 | 1.79 times | Fri 01 November 2024 | 896.72 (-2.85%) | 924.88 | 895.25 - 930.26 | 1.6447 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSNC are 944.54 and 1007.53
| Monthly Target 1 | 925.17 |
| Monthly Target 2 | 963.9 |
| Monthly Target 3 | 988.16333333333 |
| Monthly Target 4 | 1026.89 |
| Monthly Target 5 | 1051.15 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 1002.62 (1.68%) | 1005.52 | 949.44 - 1012.43 | 0.6165 times | Tue 26 November 2024 | 986.10 (9.8%) | 901.13 | 892.18 - 1004.81 | 1.0672 times | Thu 31 October 2024 | 898.07 (-4.38%) | 940.71 | 884.54 - 941.71 | 1.0295 times | Mon 30 September 2024 | 939.18 (4.21%) | 900.66 | 889.68 - 943.32 | 0.955 times | Fri 30 August 2024 | 901.22 (2.21%) | 879.01 | 846.03 - 902.99 | 1.0957 times | Wed 31 July 2024 | 881.75 (5.79%) | 836.60 | 836.60 - 909.34 | 1.2518 times | Fri 28 June 2024 | 833.47 (-0.73%) | 839.29 | 820.04 - 845.35 | 0.9757 times | Fri 31 May 2024 | 839.64 (0.49%) | 832.43 | 820.48 - 853.02 | 0.8646 times | Tue 30 April 2024 | 835.52 (-1.36%) | 847.40 | 787.22 - 851.13 | 1.0965 times | Thu 28 March 2024 | 847.01 (0%) | 845.33 | 818.01 - 850.36 | 1.0475 times | Thu 29 February 2024 | 846.98 (2.68%) | 826.67 | 817.19 - 852.03 | 1.0764 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSNC
DMA (daily moving average) of Dj Us DSNC
| DMA period | DMA value |
| 5 day DMA | 997.33 |
| 12 day DMA | 982.76 |
| 20 day DMA | 980.88 |
| 35 day DMA | 958.72 |
| 50 day DMA | 941.86 |
| 100 day DMA | 919.7 |
| 150 day DMA | 896.79 |
| 200 day DMA | 879.42 |
EMA (exponential moving average) of Dj Us DSNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 995.83 | 992.43 | 988.04 |
| 12 day EMA | 986.36 | 983.4 | 980.16 |
| 20 day EMA | 977.83 | 975.22 | 972.49 |
| 35 day EMA | 962.11 | 959.72 | 957.28 |
| 50 day EMA | 945.87 | 943.55 | 941.2 |
SMA (simple moving average) of Dj Us DSNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 997.33 | 990.66 | 984.56 |
| 12 day SMA | 982.76 | 981.38 | 980.12 |
| 20 day SMA | 980.88 | 978.23 | 975.58 |
| 35 day SMA | 958.72 | 956.44 | 954.19 |
| 50 day SMA | 941.86 | 940.09 | 938.19 |
| 100 day SMA | 919.7 | 918.43 | 917.07 |
| 150 day SMA | 896.79 | 895.7 | 894.62 |
| 200 day SMA | 879.42 | 878.64 | 877.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.