Login or Join
HomepageDjUs DSNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSNC are 1063.87 and 1073.99
| Daily Target 1 | 1055.52 |
| Daily Target 2 | 1062.1 |
| Daily Target 3 | 1065.6433333333 |
| Daily Target 4 | 1072.22 |
| Daily Target 5 | 1075.76 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1068.67 (0.4%) | 1061.76 | 1059.07 - 1069.19 | 0.8812 times | Thu 19 February 2026 | 1064.37 (-0.17%) | 1061.04 | 1058.85 - 1066.13 | 0.7546 times | Wed 18 February 2026 | 1066.21 (0.16%) | 1064.83 | 1062.49 - 1071.52 | 0.8441 times | Tue 17 February 2026 | 1064.50 (-1.19%) | 1073.60 | 1054.94 - 1074.93 | 0.9867 times | Fri 13 February 2026 | 1077.33 (0%) | 1073.51 | 1070.12 - 1086.33 | 1.0901 times | Fri 13 February 2026 | 1077.33 (0.14%) | 1073.51 | 1070.12 - 1086.33 | 1.0901 times | Thu 12 February 2026 | 1075.83 (-0.87%) | 1087.80 | 1073.88 - 1094.27 | 1.1403 times | Wed 11 February 2026 | 1085.27 (0.96%) | 1076.23 | 1076.11 - 1085.97 | 1.1564 times | Tue 10 February 2026 | 1074.90 (0.95%) | 1064.47 | 1064.47 - 1077.42 | 1.0859 times | Mon 09 February 2026 | 1064.74 (-0.03%) | 1062.75 | 1058.61 - 1067.50 | 0.9705 times | Fri 06 February 2026 | 1065.02 (1.76%) | 1050.57 | 1050.30 - 1067.93 | 1.0072 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSNC are 1051.81 and 1071.8
| Weekly Target 1 | 1046.19 |
| Weekly Target 2 | 1057.43 |
| Weekly Target 3 | 1066.18 |
| Weekly Target 4 | 1077.42 |
| Weekly Target 5 | 1086.17 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1068.67 (-0.8%) | 1073.60 | 1054.94 - 1074.93 | 0.9128 times | Fri 13 February 2026 | 1077.33 (0%) | 1073.51 | 1070.12 - 1086.33 | 0.287 times | Fri 13 February 2026 | 1077.33 (1.16%) | 1062.75 | 1058.61 - 1094.27 | 1.4332 times | Fri 06 February 2026 | 1065.02 (1.45%) | 1044.58 | 1037.85 - 1067.93 | 1.3903 times | Fri 30 January 2026 | 1049.83 (-0.76%) | 1053.80 | 1031.48 - 1054.79 | 1.2331 times | Fri 23 January 2026 | 1057.86 (1.3%) | 1032.28 | 1026.25 - 1058.16 | 0.9778 times | Fri 16 January 2026 | 1044.24 (0.81%) | 1031.01 | 1029.97 - 1053.52 | 1.1592 times | Fri 09 January 2026 | 1035.80 (1.66%) | 1024.60 | 996.08 - 1036.84 | 1.3064 times | Fri 02 January 2026 | 1018.85 (-3.29%) | 1047.63 | 1016.15 - 1048.40 | 0.6683 times | Fri 26 December 2025 | 1053.55 (-0.31%) | 1061.32 | 1052.81 - 1071.96 | 0.6318 times | Fri 19 December 2025 | 1056.86 (1.05%) | 1060.05 | 1052.67 - 1076.69 | 1.535 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSNC are 1053.26 and 1109.68
| Monthly Target 1 | 1010.51 |
| Monthly Target 2 | 1039.59 |
| Monthly Target 3 | 1066.93 |
| Monthly Target 4 | 1096.01 |
| Monthly Target 5 | 1123.35 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1068.67 (1.79%) | 1044.58 | 1037.85 - 1094.27 | 0.7228 times | Fri 30 January 2026 | 1049.83 (2.01%) | 1035.04 | 996.08 - 1058.16 | 0.8781 times | Wed 31 December 2025 | 1029.19 (0.1%) | 1022.63 | 1011.38 - 1076.69 | 0.891 times | Fri 28 November 2025 | 1028.21 (-0.23%) | 1018.59 | 976.87 - 1031.08 | 0.8433 times | Fri 31 October 2025 | 1030.55 (-1.45%) | 1047.73 | 1008.52 - 1063.73 | 1.0765 times | Tue 30 September 2025 | 1045.75 (6.96%) | 972.42 | 969.90 - 1049.21 | 0.9957 times | Fri 29 August 2025 | 977.71 (4.94%) | 931.53 | 923.43 - 993.21 | 0.9835 times | Thu 31 July 2025 | 931.69 (-1.28%) | 929.69 | 925.75 - 971.50 | 1.1317 times | Mon 30 June 2025 | 943.73 (-2.65%) | 965.65 | 904.77 - 973.64 | 1.1433 times | Fri 30 May 2025 | 969.37 (7.28%) | 898.90 | 889.24 - 981.92 | 1.3339 times | Wed 30 April 2025 | 903.55 (0.53%) | 903.29 | 805.67 - 917.51 | 1.2222 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSNC
DMA (daily moving average) of Dj Us DSNC
| DMA period | DMA value |
| 5 day DMA | 1068.22 |
| 12 day DMA | 1069.23 |
| 20 day DMA | 1060.58 |
| 35 day DMA | 1049.74 |
| 50 day DMA | 1050.1 |
| 100 day DMA | 1037.38 |
| 150 day DMA | 1018.42 |
| 200 day DMA | 999.56 |
EMA (exponential moving average) of Dj Us DSNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1068.22 | 1068 | 1069.82 |
| 12 day EMA | 1066.51 | 1066.12 | 1066.44 |
| 20 day EMA | 1062.26 | 1061.59 | 1061.3 |
| 35 day EMA | 1056.45 | 1055.73 | 1055.22 |
| 50 day EMA | 1050.09 | 1049.33 | 1048.72 |
SMA (simple moving average) of Dj Us DSNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1068.22 | 1069.95 | 1072.24 |
| 12 day SMA | 1069.23 | 1067.95 | 1067.21 |
| 20 day SMA | 1060.58 | 1060.04 | 1059.63 |
| 35 day SMA | 1049.74 | 1048.61 | 1047.82 |
| 50 day SMA | 1050.1 | 1049.15 | 1048.19 |
| 100 day SMA | 1037.38 | 1036.89 | 1036.66 |
| 150 day SMA | 1018.42 | 1017.6 | 1016.81 |
| 200 day SMA | 999.56 | 998.7 | 997.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.