Login or Join
HomepageDjUs DSNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSNC are 957.84 and 964.63
| Daily Target 1 | 952.24 |
| Daily Target 2 | 956.65 |
| Daily Target 3 | 959.03 |
| Daily Target 4 | 963.44 |
| Daily Target 5 | 965.82 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 961.06 (0.84%) | 955.73 | 954.62 - 961.41 | 1.0048 times | Fri 24 July 2026 | 953.01 (0%) | 952.46 | 946.86 - 954.03 | 1.0165 times | Fri 24 July 2026 | 953.01 (0.26%) | 952.46 | 946.86 - 954.03 | 1.0165 times | Thu 23 July 2026 | 950.53 (-5.31%) | 968.00 | 944.96 - 972.27 | 1.2285 times | Wed 22 July 2026 | 1003.84 (0.14%) | 1004.23 | 1003.17 - 1012.64 | 0.8567 times | Tue 21 July 2026 | 1002.41 (0.33%) | 999.44 | 998.55 - 1006.97 | 0.8714 times | Mon 20 July 2026 | 999.12 (-1.12%) | 1014.41 | 996.42 - 1014.58 | 0.8552 times | Fri 17 July 2026 | 1010.42 (-1.58%) | 1021.50 | 1008.47 - 1025.58 | 1.071 times | Thu 16 July 2026 | 1026.60 (1.51%) | 1013.09 | 1010.63 - 1026.61 | 1.0181 times | Wed 15 July 2026 | 1011.31 (0.42%) | 1010.84 | 1009.33 - 1016.60 | 1.0613 times | Tue 14 July 2026 | 1007.06 (-0.84%) | 1020.09 | 1006.63 - 1020.74 | 1.1365 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSNC are 957.84 and 964.63
| Weekly Target 1 | 952.24 |
| Weekly Target 2 | 956.65 |
| Weekly Target 3 | 959.03 |
| Weekly Target 4 | 963.44 |
| Weekly Target 5 | 965.82 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 961.06 (0.84%) | 955.73 | 954.62 - 961.41 | 0.2432 times | Fri 24 July 2026 | 953.01 (0%) | 952.46 | 946.86 - 954.03 | 0.246 times | Fri 24 July 2026 | 953.01 (-5.68%) | 1014.41 | 944.96 - 1014.58 | 1.1685 times | Fri 17 July 2026 | 1010.42 (-2.27%) | 1024.72 | 1006.63 - 1026.61 | 1.2529 times | Tue 07 July 2026 | 1033.85 (0.74%) | 1028.56 | 1020.31 - 1052.89 | 0.5183 times | Thu 02 July 2026 | 1026.30 (1.82%) | 1009.32 | 1009.32 - 1049.23 | 1.2588 times | Fri 26 June 2026 | 1007.91 (-0.4%) | 1006.59 | 992.75 - 1021.08 | 1.5037 times | Thu 18 June 2026 | 1012.00 (-1.6%) | 1031.97 | 1001.53 - 1035.22 | 1.2182 times | Fri 12 June 2026 | 1028.47 (3.01%) | 1000.57 | 999.62 - 1028.64 | 1.2216 times | Fri 05 June 2026 | 998.45 (-3.76%) | 1025.94 | 997.73 - 1028.74 | 1.3688 times | Fri 29 May 2026 | 1037.50 (0.22%) | 1041.46 | 1030.53 - 1056.83 | 1.1998 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSNC are 899.05 and 1006.98
| Monthly Target 1 | 878.37 |
| Monthly Target 2 | 919.72 |
| Monthly Target 3 | 986.30333333333 |
| Monthly Target 4 | 1027.65 |
| Monthly Target 5 | 1094.23 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 961.06 (-6.76%) | 1035.12 | 944.96 - 1052.89 | 0.7251 times | Tue 30 June 2026 | 1030.79 (-0.65%) | 1025.94 | 992.75 - 1035.93 | 1.0735 times | Fri 29 May 2026 | 1037.50 (4.83%) | 991.37 | 984.09 - 1056.83 | 1.0527 times | Thu 30 April 2026 | 989.72 (2.41%) | 964.62 | 928.59 - 1007.53 | 0.9387 times | Tue 31 March 2026 | 966.40 (-9.94%) | 1055.59 | 944.90 - 1064.31 | 0.8693 times | Fri 27 February 2026 | 1073.05 (2.21%) | 1044.58 | 1037.85 - 1094.27 | 1.0712 times | Fri 30 January 2026 | 1049.83 (2.01%) | 1035.04 | 996.08 - 1058.16 | 1.0163 times | Wed 31 December 2025 | 1029.19 (0.1%) | 1022.63 | 1011.38 - 1076.69 | 1.0313 times | Fri 28 November 2025 | 1028.21 (-0.23%) | 1018.59 | 976.87 - 1031.08 | 0.976 times | Fri 31 October 2025 | 1030.55 (-1.45%) | 1047.73 | 1008.52 - 1063.73 | 1.2459 times | Tue 30 September 2025 | 1045.75 (6.96%) | 972.42 | 969.90 - 1049.21 | 1.1524 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSNC
DMA (daily moving average) of Dj Us DSNC
| DMA period | DMA value |
| 5 day DMA | 964.29 |
| 12 day DMA | 991.16 |
| 20 day DMA | 1005.17 |
| 35 day DMA | 1008.11 |
| 50 day DMA | 1014.09 |
| 100 day DMA | 1002.66 |
| 150 day DMA | 1019.23 |
| 200 day DMA | 1020.49 |
EMA (exponential moving average) of Dj Us DSNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 966.06 | 968.56 | 976.34 |
| 12 day EMA | 984.44 | 988.69 | 995.18 |
| 20 day EMA | 994.86 | 998.42 | 1003.2 |
| 35 day EMA | 1004.52 | 1007.08 | 1010.26 |
| 50 day EMA | 1008.97 | 1010.92 | 1013.28 |
SMA (simple moving average) of Dj Us DSNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 964.29 | 972.56 | 981.78 |
| 12 day SMA | 991.16 | 997.23 | 1004.69 |
| 20 day SMA | 1005.17 | 1007.09 | 1009.35 |
| 35 day SMA | 1008.11 | 1009.75 | 1011.49 |
| 50 day SMA | 1014.09 | 1015.47 | 1016.84 |
| 100 day SMA | 1002.66 | 1003.85 | 1005.11 |
| 150 day SMA | 1019.23 | 1019.79 | 1020.31 |
| 200 day SMA | 1020.49 | 1020.91 | 1021.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.