Login or Join
HomepageDjUs DSNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSNC are 940.11 and 952.69
| Daily Target 1 | 931.36 |
| Daily Target 2 | 936.27 |
| Daily Target 3 | 943.94333333333 |
| Daily Target 4 | 948.85 |
| Daily Target 5 | 956.52 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 941.17 (-0.62%) | 940.48 | 939.04 - 951.62 | 0.9891 times | Thu 12 June 2025 | 947.05 (-0.24%) | 946.00 | 943.49 - 953.30 | 0.7871 times | Wed 11 June 2025 | 949.30 (0.01%) | 955.66 | 944.90 - 956.78 | 0.9114 times | Tue 10 June 2025 | 949.24 (1.9%) | 937.50 | 933.24 - 949.87 | 0.9263 times | Mon 09 June 2025 | 931.58 (1.06%) | 913.82 | 911.20 - 933.31 | 0.9445 times | Fri 06 June 2025 | 921.81 (0.84%) | 923.86 | 920.13 - 929.95 | 0.9639 times | Thu 05 June 2025 | 914.15 (-4.18%) | 946.68 | 904.77 - 946.68 | 1.4477 times | Wed 04 June 2025 | 953.99 (-1.15%) | 966.36 | 950.97 - 966.36 | 0.9244 times | Tue 03 June 2025 | 965.04 (0.11%) | 966.01 | 960.82 - 973.64 | 1.0292 times | Mon 02 June 2025 | 964.00 (-0.55%) | 965.65 | 951.35 - 965.65 | 1.0763 times | Fri 30 May 2025 | 969.37 (-0.6%) | 972.94 | 966.00 - 980.57 | 1.4237 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSNC are 926.19 and 971.77
| Weekly Target 1 | 890.8 |
| Weekly Target 2 | 915.99 |
| Weekly Target 3 | 936.38333333333 |
| Weekly Target 4 | 961.57 |
| Weekly Target 5 | 981.96 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 941.17 (2.1%) | 913.82 | 911.20 - 956.78 | 1.1747 times | Fri 06 June 2025 | 921.81 (-4.91%) | 965.65 | 904.77 - 973.64 | 1.4022 times | Fri 30 May 2025 | 969.37 (1.57%) | 962.17 | 962.17 - 981.92 | 1.0882 times | Fri 23 May 2025 | 954.37 (-1.55%) | 957.49 | 944.94 - 976.12 | 1.1744 times | Fri 16 May 2025 | 969.39 (3.01%) | 934.74 | 929.84 - 969.39 | 0.9592 times | Tue 13 May 2025 | 941.10 (0.86%) | 930.14 | 925.96 - 944.88 | 0.557 times | Mon 12 May 2025 | 933.12 (2.42%) | 930.14 | 925.96 - 933.39 | 0.3003 times | Fri 09 May 2025 | 911.10 (0.55%) | 904.05 | 889.24 - 921.91 | 1.2876 times | Fri 02 May 2025 | 906.09 (0.65%) | 903.39 | 885.53 - 911.89 | 1.1972 times | Fri 25 April 2025 | 900.28 (2.94%) | 861.24 | 842.14 - 901.04 | 0.8593 times | Tue 15 April 2025 | 874.56 (0.74%) | 874.23 | 867.28 - 883.40 | 0.4718 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSNC are 888.54 and 957.41
| Monthly Target 1 | 870.99 |
| Monthly Target 2 | 906.08 |
| Monthly Target 3 | 939.86 |
| Monthly Target 4 | 974.95 |
| Monthly Target 5 | 1008.73 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 941.17 (-2.91%) | 965.65 | 904.77 - 973.64 | 0.6122 times | Fri 30 May 2025 | 969.37 (7.28%) | 898.90 | 889.24 - 981.92 | 1.3848 times | Wed 30 April 2025 | 903.55 (0.53%) | 903.29 | 805.67 - 917.51 | 1.2689 times | Mon 31 March 2025 | 898.78 (-3.92%) | 939.37 | 865.76 - 947.91 | 1.1106 times | Fri 28 February 2025 | 935.49 (-5.73%) | 969.05 | 920.07 - 977.52 | 1.0437 times | Fri 31 January 2025 | 992.34 (0.63%) | 1005.52 | 949.44 - 1012.43 | 0.9074 times | Tue 26 November 2024 | 986.10 (9.8%) | 901.13 | 892.18 - 1004.81 | 0.945 times | Thu 31 October 2024 | 898.07 (-4.38%) | 940.71 | 884.54 - 941.71 | 0.9116 times | Mon 30 September 2024 | 939.18 (4.21%) | 900.66 | 889.68 - 943.32 | 0.8457 times | Fri 30 August 2024 | 901.22 (2.21%) | 879.01 | 846.03 - 902.99 | 0.9702 times | Wed 31 July 2024 | 881.75 (5.79%) | 836.60 | 836.60 - 909.34 | 1.1085 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSNC
DMA (daily moving average) of Dj Us DSNC
| DMA period | DMA value |
| 5 day DMA | 943.67 |
| 12 day DMA | 948.5 |
| 20 day DMA | 954.85 |
| 35 day DMA | 939.23 |
| 50 day DMA | 919.25 |
| 100 day DMA | 930.89 |
| 150 day DMA | 932.06 |
| 200 day DMA | 922.22 |
EMA (exponential moving average) of Dj Us DSNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 943.46 | 944.6 | 943.37 |
| 12 day EMA | 945.94 | 946.81 | 946.77 |
| 20 day EMA | 944.87 | 945.26 | 945.07 |
| 35 day EMA | 934.02 | 933.6 | 932.81 |
| 50 day EMA | 920.3 | 919.45 | 918.32 |
SMA (simple moving average) of Dj Us DSNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 943.67 | 939.8 | 933.22 |
| 12 day SMA | 948.5 | 950.96 | 953.81 |
| 20 day SMA | 954.85 | 955.71 | 955.74 |
| 35 day SMA | 939.23 | 938.04 | 936.71 |
| 50 day SMA | 919.25 | 918.58 | 917.61 |
| 100 day SMA | 930.89 | 931.17 | 931.4 |
| 150 day SMA | 932.06 | 932.06 | 931.96 |
| 200 day SMA | 922.22 | 921.99 | 921.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.