Login or Join
HomepageDjUs DSNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSNC are 977.79 and 997.93
| Daily Target 1 | 972.29 |
| Daily Target 2 | 980.08 |
| Daily Target 3 | 992.43333333333 |
| Daily Target 4 | 1000.22 |
| Daily Target 5 | 1012.57 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 987.86 (-0.46%) | 987.86 | 984.65 - 1004.79 | 0.9731 times | Fri 14 November 2025 | 992.39 (-0.03%) | 984.00 | 979.73 - 998.33 | 0.8898 times | Thu 13 November 2025 | 992.70 (-2.37%) | 1010.59 | 991.36 - 1011.04 | 0.9486 times | Wed 12 November 2025 | 1016.85 (-0.75%) | 1027.13 | 1016.44 - 1027.13 | 0.8465 times | Tue 11 November 2025 | 1024.55 (0.51%) | 1016.36 | 1015.35 - 1025.86 | 0.9043 times | Mon 10 November 2025 | 1019.36 (1.16%) | 1015.63 | 1007.58 - 1020.48 | 0.9755 times | Fri 07 November 2025 | 1007.63 (-0.4%) | 1006.12 | 1000.21 - 1012.61 | 1.0844 times | Thu 06 November 2025 | 1011.71 (-1.48%) | 1023.24 | 1005.32 - 1027.22 | 1.1649 times | Wed 05 November 2025 | 1026.89 (1.55%) | 1017.84 | 1009.28 - 1031.08 | 1.2215 times | Tue 04 November 2025 | 1011.18 (-1.88%) | 1018.59 | 1010.13 - 1022.60 | 0.9913 times | Fri 31 October 2025 | 1030.55 (0%) | 1021.85 | 1018.57 - 1031.10 | 0.9906 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSNC are 977.79 and 997.93
| Weekly Target 1 | 972.29 |
| Weekly Target 2 | 980.08 |
| Weekly Target 3 | 992.43333333333 |
| Weekly Target 4 | 1000.22 |
| Weekly Target 5 | 1012.57 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 987.86 (-0.46%) | 987.86 | 984.65 - 1004.79 | 0.2519 times | Fri 14 November 2025 | 992.39 (-1.51%) | 1015.63 | 979.73 - 1027.13 | 1.1818 times | Fri 07 November 2025 | 1007.63 (-2.22%) | 1018.59 | 1000.21 - 1031.08 | 1.1553 times | Fri 31 October 2025 | 1030.55 (0%) | 1021.85 | 1018.57 - 1031.10 | 0.2565 times | Fri 31 October 2025 | 1030.55 (-0.96%) | 1046.78 | 1018.57 - 1063.73 | 1.3029 times | Fri 24 October 2025 | 1040.58 (-0.18%) | 1046.89 | 1026.91 - 1059.19 | 1.5227 times | Fri 17 October 2025 | 1042.43 (3.22%) | 1017.50 | 1011.05 - 1044.60 | 1.077 times | Fri 10 October 2025 | 1009.95 (-2.1%) | 1038.29 | 1008.52 - 1044.45 | 1.1139 times | Fri 03 October 2025 | 1031.63 (-0.76%) | 1044.27 | 1022.60 - 1062.33 | 0.9652 times | Fri 26 September 2025 | 1039.55 (0.65%) | 1035.15 | 1016.45 - 1043.52 | 1.1727 times | Fri 19 September 2025 | 1032.83 (1.46%) | 1036.15 | 1015.84 - 1042.20 | 1.3185 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSNC are 958.12 and 1009.47
| Monthly Target 1 | 948.21 |
| Monthly Target 2 | 968.03 |
| Monthly Target 3 | 999.55666666667 |
| Monthly Target 4 | 1019.38 |
| Monthly Target 5 | 1050.91 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 987.86 (-4.14%) | 1018.59 | 979.73 - 1031.08 | 0.4817 times | Fri 31 October 2025 | 1030.55 (-1.45%) | 1047.73 | 1008.52 - 1063.73 | 1.0711 times | Tue 30 September 2025 | 1045.75 (6.96%) | 972.42 | 969.90 - 1049.21 | 0.9466 times | Fri 29 August 2025 | 977.71 (4.94%) | 931.53 | 923.43 - 993.21 | 0.935 times | Thu 31 July 2025 | 931.69 (-1.28%) | 929.69 | 925.75 - 971.50 | 1.0759 times | Mon 30 June 2025 | 943.73 (-2.65%) | 965.65 | 904.77 - 973.64 | 1.0869 times | Fri 30 May 2025 | 969.37 (7.28%) | 898.90 | 889.24 - 981.92 | 1.2681 times | Wed 30 April 2025 | 903.55 (0.53%) | 903.29 | 805.67 - 917.51 | 1.1619 times | Mon 31 March 2025 | 898.78 (-3.92%) | 939.37 | 865.76 - 947.91 | 1.017 times | Fri 28 February 2025 | 935.49 (-5.73%) | 969.05 | 920.07 - 977.52 | 0.9557 times | Fri 31 January 2025 | 992.34 (0.63%) | 1005.52 | 949.44 - 1012.43 | 0.831 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSNC
DMA (daily moving average) of Dj Us DSNC
| DMA period | DMA value |
| 5 day DMA | 1002.87 |
| 12 day DMA | 1012.69 |
| 20 day DMA | 1025.38 |
| 35 day DMA | 1029.6 |
| 50 day DMA | 1026.35 |
| 100 day DMA | 993.22 |
| 150 day DMA | 970.27 |
| 200 day DMA | 960.95 |
EMA (exponential moving average) of Dj Us DSNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 998.79 | 1004.26 | 1010.19 |
| 12 day EMA | 1010.58 | 1014.71 | 1018.77 |
| 20 day EMA | 1017.08 | 1020.15 | 1023.07 |
| 35 day EMA | 1019.66 | 1021.53 | 1023.25 |
| 50 day EMA | 1020.04 | 1021.35 | 1022.53 |
SMA (simple moving average) of Dj Us DSNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1002.87 | 1009.17 | 1012.22 |
| 12 day SMA | 1012.69 | 1015.25 | 1019.29 |
| 20 day SMA | 1025.38 | 1028.44 | 1030.94 |
| 35 day SMA | 1029.6 | 1031.08 | 1031.86 |
| 50 day SMA | 1026.35 | 1026.38 | 1026.13 |
| 100 day SMA | 993.22 | 992.98 | 992.42 |
| 150 day SMA | 970.27 | 969.26 | 968.34 |
| 200 day SMA | 960.95 | 961.02 | 961.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.