Login or Join
HomepageDjUs DSNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSNC are 1012.54 and 1024.5
| Daily Target 1 | 1003.01 |
| Daily Target 2 | 1010.1 |
| Daily Target 3 | 1014.9666666667 |
| Daily Target 4 | 1022.06 |
| Daily Target 5 | 1026.93 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 1017.20 (-1.05%) | 1014.59 | 1007.87 - 1019.83 | 0.9152 times | Thu 05 March 2026 | 1027.98 (-1.58%) | 1037.07 | 1021.27 - 1038.40 | 1.0438 times | Wed 04 March 2026 | 1044.43 (0.6%) | 1042.15 | 1036.00 - 1047.82 | 1.0291 times | Tue 03 March 2026 | 1038.16 (-2.08%) | 1043.56 | 1029.41 - 1044.46 | 1.077 times | Mon 02 March 2026 | 1060.25 (-1.19%) | 1055.59 | 1054.12 - 1064.31 | 1.0112 times | Fri 27 February 2026 | 1073.05 (-0.21%) | 1069.98 | 1067.12 - 1074.82 | 1.1482 times | Thu 26 February 2026 | 1075.28 (-0.49%) | 1080.10 | 1068.95 - 1082.01 | 0.9561 times | Wed 25 February 2026 | 1080.56 (0.19%) | 1080.42 | 1071.02 - 1083.08 | 0.9796 times | Tue 24 February 2026 | 1078.51 (1.31%) | 1065.47 | 1065.28 - 1080.08 | 0.9165 times | Mon 23 February 2026 | 1064.58 (-0.38%) | 1064.21 | 1056.17 - 1065.20 | 0.9233 times | Fri 20 February 2026 | 1068.67 (0.4%) | 1061.76 | 1059.07 - 1069.19 | 1.0121 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSNC are 984.32 and 1040.76
| Weekly Target 1 | 973.35 |
| Weekly Target 2 | 995.28 |
| Weekly Target 3 | 1029.7933333333 |
| Weekly Target 4 | 1051.72 |
| Weekly Target 5 | 1086.23 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 1017.20 (-5.2%) | 1055.59 | 1007.87 - 1064.31 | 1.0587 times | Fri 27 February 2026 | 1073.05 (0.41%) | 1064.21 | 1056.17 - 1083.08 | 1.0268 times | Fri 20 February 2026 | 1068.67 (-0.8%) | 1073.60 | 1054.94 - 1074.93 | 0.8304 times | Fri 13 February 2026 | 1077.33 (0%) | 1073.51 | 1070.12 - 1086.33 | 0.2611 times | Fri 13 February 2026 | 1077.33 (1.16%) | 1062.75 | 1058.61 - 1094.27 | 1.3038 times | Fri 06 February 2026 | 1065.02 (1.45%) | 1044.58 | 1037.85 - 1067.93 | 1.2648 times | Fri 30 January 2026 | 1049.83 (-0.76%) | 1053.80 | 1031.48 - 1054.79 | 1.1218 times | Fri 23 January 2026 | 1057.86 (1.3%) | 1032.28 | 1026.25 - 1058.16 | 0.8896 times | Fri 16 January 2026 | 1044.24 (0.81%) | 1031.01 | 1029.97 - 1053.52 | 1.0546 times | Fri 09 January 2026 | 1035.80 (1.66%) | 1024.60 | 996.08 - 1036.84 | 1.1885 times | Fri 02 January 2026 | 1018.85 (-3.29%) | 1047.63 | 1016.15 - 1048.40 | 0.608 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSNC are 984.32 and 1040.76
| Monthly Target 1 | 973.35 |
| Monthly Target 2 | 995.28 |
| Monthly Target 3 | 1029.7933333333 |
| Monthly Target 4 | 1051.72 |
| Monthly Target 5 | 1086.23 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 1017.20 (-5.2%) | 1055.59 | 1007.87 - 1064.31 | 0.2303 times | Fri 27 February 2026 | 1073.05 (2.21%) | 1044.58 | 1037.85 - 1094.27 | 1.0196 times | Fri 30 January 2026 | 1049.83 (2.01%) | 1035.04 | 996.08 - 1058.16 | 0.9673 times | Wed 31 December 2025 | 1029.19 (0.1%) | 1022.63 | 1011.38 - 1076.69 | 0.9816 times | Fri 28 November 2025 | 1028.21 (-0.23%) | 1018.59 | 976.87 - 1031.08 | 0.929 times | Fri 31 October 2025 | 1030.55 (-1.45%) | 1047.73 | 1008.52 - 1063.73 | 1.1859 times | Tue 30 September 2025 | 1045.75 (6.96%) | 972.42 | 969.90 - 1049.21 | 1.0969 times | Fri 29 August 2025 | 977.71 (4.94%) | 931.53 | 923.43 - 993.21 | 1.0834 times | Thu 31 July 2025 | 931.69 (-1.28%) | 929.69 | 925.75 - 971.50 | 1.2467 times | Mon 30 June 2025 | 943.73 (-2.65%) | 965.65 | 904.77 - 973.64 | 1.2595 times | Fri 30 May 2025 | 969.37 (7.28%) | 898.90 | 889.24 - 981.92 | 1.4694 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSNC
DMA (daily moving average) of Dj Us DSNC
| DMA period | DMA value |
| 5 day DMA | 1037.6 |
| 12 day DMA | 1057.75 |
| 20 day DMA | 1063.96 |
| 35 day DMA | 1057.12 |
| 50 day DMA | 1050.48 |
| 100 day DMA | 1039.37 |
| 150 day DMA | 1025.3 |
| 200 day DMA | 1006.56 |
EMA (exponential moving average) of Dj Us DSNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1036.01 | 1045.42 | 1054.14 |
| 12 day EMA | 1050.37 | 1056.4 | 1061.57 |
| 20 day EMA | 1054.86 | 1058.82 | 1062.06 |
| 35 day EMA | 1054.57 | 1056.77 | 1058.47 |
| 50 day EMA | 1049.76 | 1051.09 | 1052.03 |
SMA (simple moving average) of Dj Us DSNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1037.6 | 1048.77 | 1058.23 |
| 12 day SMA | 1057.75 | 1061.84 | 1064.88 |
| 20 day SMA | 1063.96 | 1066.35 | 1067.28 |
| 35 day SMA | 1057.12 | 1058.01 | 1058.59 |
| 50 day SMA | 1050.48 | 1051.29 | 1051.99 |
| 100 day SMA | 1039.37 | 1039.29 | 1039.28 |
| 150 day SMA | 1025.3 | 1024.82 | 1024.33 |
| 200 day SMA | 1006.56 | 1006.18 | 1005.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.