Login or Join
HomepageDjUs DSNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSNC are 1000.48 and 1008.9
| Daily Target 1 | 994.22 |
| Daily Target 2 | 998.32 |
| Daily Target 3 | 1002.6433333333 |
| Daily Target 4 | 1006.74 |
| Daily Target 5 | 1011.06 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1002.41 (0.33%) | 999.44 | 998.55 - 1006.97 | 0.8482 times | Mon 20 July 2026 | 999.12 (-1.12%) | 1014.41 | 996.42 - 1014.58 | 0.8324 times | Fri 17 July 2026 | 1010.42 (-1.58%) | 1021.50 | 1008.47 - 1025.58 | 1.0424 times | Thu 16 July 2026 | 1026.60 (1.51%) | 1013.09 | 1010.63 - 1026.61 | 0.991 times | Wed 15 July 2026 | 1011.31 (0.42%) | 1010.84 | 1009.33 - 1016.60 | 1.033 times | Tue 14 July 2026 | 1007.06 (-0.84%) | 1020.09 | 1006.63 - 1020.74 | 1.1061 times | Mon 13 July 2026 | 1015.60 (-1.77%) | 1024.72 | 1014.20 - 1025.87 | 0.8666 times | Tue 07 July 2026 | 1033.85 (-0.83%) | 1046.17 | 1031.82 - 1052.89 | 1.0154 times | Mon 06 July 2026 | 1042.55 (1.58%) | 1028.56 | 1020.31 - 1042.79 | 1.0692 times | Thu 02 July 2026 | 1026.30 (-1.13%) | 1044.19 | 1017.80 - 1049.23 | 1.1958 times | Wed 01 July 2026 | 1038.06 (0.71%) | 1035.12 | 1030.38 - 1044.91 | 1.2267 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSNC are 990.34 and 1008.5
| Weekly Target 1 | 986.31 |
| Weekly Target 2 | 994.36 |
| Weekly Target 3 | 1004.47 |
| Weekly Target 4 | 1012.52 |
| Weekly Target 5 | 1022.63 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1002.41 (-0.79%) | 1014.41 | 996.42 - 1014.58 | 0.3716 times | Fri 17 July 2026 | 1010.42 (-2.27%) | 1024.72 | 1006.63 - 1026.61 | 1.1143 times | Tue 07 July 2026 | 1033.85 (0.74%) | 1028.56 | 1020.31 - 1052.89 | 0.461 times | Thu 02 July 2026 | 1026.30 (1.82%) | 1009.32 | 1009.32 - 1049.23 | 1.1195 times | Fri 26 June 2026 | 1007.91 (-0.4%) | 1006.59 | 992.75 - 1021.08 | 1.3372 times | Thu 18 June 2026 | 1012.00 (-1.6%) | 1031.97 | 1001.53 - 1035.22 | 1.0833 times | Fri 12 June 2026 | 1028.47 (3.01%) | 1000.57 | 999.62 - 1028.64 | 1.0864 times | Fri 05 June 2026 | 998.45 (-3.76%) | 1025.94 | 997.73 - 1028.74 | 1.2172 times | Fri 29 May 2026 | 1037.50 (0.22%) | 1041.46 | 1030.53 - 1056.83 | 1.067 times | Fri 22 May 2026 | 1035.22 (1.8%) | 1016.22 | 1000.59 - 1039.51 | 1.1425 times | Fri 15 May 2026 | 1016.94 (-0.46%) | 1017.17 | 1007.96 - 1050.07 | 1.3397 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSNC are 971.18 and 1027.65
| Monthly Target 1 | 960.77 |
| Monthly Target 2 | 981.59 |
| Monthly Target 3 | 1017.24 |
| Monthly Target 4 | 1038.06 |
| Monthly Target 5 | 1073.71 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1002.41 (-2.75%) | 1035.12 | 996.42 - 1052.89 | 0.5135 times | Tue 30 June 2026 | 1030.79 (-0.65%) | 1025.94 | 992.75 - 1035.93 | 1.098 times | Fri 29 May 2026 | 1037.50 (4.83%) | 991.37 | 984.09 - 1056.83 | 1.0767 times | Thu 30 April 2026 | 989.72 (2.41%) | 964.62 | 928.59 - 1007.53 | 0.9601 times | Tue 31 March 2026 | 966.40 (-9.94%) | 1055.59 | 944.90 - 1064.31 | 0.8891 times | Fri 27 February 2026 | 1073.05 (2.21%) | 1044.58 | 1037.85 - 1094.27 | 1.0956 times | Fri 30 January 2026 | 1049.83 (2.01%) | 1035.04 | 996.08 - 1058.16 | 1.0395 times | Wed 31 December 2025 | 1029.19 (0.1%) | 1022.63 | 1011.38 - 1076.69 | 1.0548 times | Fri 28 November 2025 | 1028.21 (-0.23%) | 1018.59 | 976.87 - 1031.08 | 0.9983 times | Fri 31 October 2025 | 1030.55 (-1.45%) | 1047.73 | 1008.52 - 1063.73 | 1.2743 times | Tue 30 September 2025 | 1045.75 (6.96%) | 972.42 | 969.90 - 1049.21 | 1.1787 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSNC
DMA (daily moving average) of Dj Us DSNC
| DMA period | DMA value |
| 5 day DMA | 1009.97 |
| 12 day DMA | 1020.34 |
| 20 day DMA | 1015.3 |
| 35 day DMA | 1018.06 |
| 50 day DMA | 1018.99 |
| 100 day DMA | 1008.01 |
| 150 day DMA | 1021.4 |
| 200 day DMA | 1022.33 |
EMA (exponential moving average) of Dj Us DSNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1008.18 | 1011.06 | 1017.03 |
| 12 day EMA | 1013.9 | 1015.99 | 1019.06 |
| 20 day EMA | 1015.49 | 1016.87 | 1018.74 |
| 35 day EMA | 1015.77 | 1016.56 | 1017.59 |
| 50 day EMA | 1015.38 | 1015.91 | 1016.6 |
SMA (simple moving average) of Dj Us DSNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1009.97 | 1010.9 | 1014.2 |
| 12 day SMA | 1020.34 | 1022.87 | 1023.6 |
| 20 day SMA | 1015.3 | 1016.54 | 1018.1 |
| 35 day SMA | 1018.06 | 1018.97 | 1020 |
| 50 day SMA | 1018.99 | 1018.71 | 1018.47 |
| 100 day SMA | 1008.01 | 1008.65 | 1009.3 |
| 150 day SMA | 1021.4 | 1021.61 | 1021.86 |
| 200 day SMA | 1022.33 | 1022.46 | 1022.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.