Login or Join
HomepageDjUs DSNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSNC are 791.49 and 797.46
| Daily Target 1 | 786.94 |
| Daily Target 2 | 790.06 |
| Daily Target 3 | 792.91333333333 |
| Daily Target 4 | 796.03 |
| Daily Target 5 | 798.88 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 793.17 (0.03%) | 791.33 | 789.80 - 795.77 | 0.9585 times | Wed 17 April 2024 | 792.95 (0.19%) | 793.29 | 789.71 - 796.12 | 0.9046 times | Tue 16 April 2024 | 791.44 (-0.41%) | 790.59 | 787.22 - 794.72 | 1.0828 times | Mon 15 April 2024 | 794.71 (-1.29%) | 806.28 | 793.10 - 809.24 | 1.1658 times | Fri 12 April 2024 | 805.13 (-1.23%) | 812.24 | 803.27 - 812.25 | 0.9643 times | Thu 11 April 2024 | 815.19 (0.06%) | 817.11 | 809.63 - 818.96 | 1.1104 times | Wed 10 April 2024 | 814.72 (-1.74%) | 822.94 | 811.64 - 822.94 | 1.0004 times | Tue 09 April 2024 | 829.13 (0.86%) | 822.90 | 822.90 - 829.17 | 0.867 times | Mon 08 April 2024 | 822.10 (0.85%) | 818.94 | 817.86 - 825.25 | 0.8729 times | Fri 05 April 2024 | 815.19 (-0.39%) | 816.76 | 812.28 - 819.61 | 1.0732 times | Thu 04 April 2024 | 818.39 (-0.47%) | 826.61 | 817.77 - 831.33 | 1.2912 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSNC are 779.19 and 801.21
| Weekly Target 1 | 774.52 |
| Weekly Target 2 | 783.85 |
| Weekly Target 3 | 796.54333333333 |
| Weekly Target 4 | 805.87 |
| Weekly Target 5 | 818.56 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 793.17 (-1.49%) | 806.28 | 787.22 - 809.24 | 0.7949 times | Fri 12 April 2024 | 805.13 (-1.23%) | 818.94 | 803.27 - 829.17 | 0.9308 times | Fri 05 April 2024 | 815.19 (-3.76%) | 847.40 | 812.28 - 847.62 | 1.0702 times | Thu 28 March 2024 | 847.01 (1.44%) | 833.69 | 832.24 - 850.36 | 0.834 times | Fri 22 March 2024 | 834.98 (1.45%) | 828.98 | 824.90 - 847.35 | 0.9811 times | Fri 15 March 2024 | 823.02 (-0.67%) | 829.43 | 818.01 - 839.84 | 1.2634 times | Fri 08 March 2024 | 828.60 (-2.14%) | 843.65 | 822.59 - 843.65 | 1.1114 times | Fri 01 March 2024 | 846.70 (0.61%) | 841.70 | 839.08 - 852.03 | 1.0763 times | Fri 23 February 2024 | 841.56 (0.7%) | 832.72 | 831.01 - 846.51 | 0.8815 times | Fri 16 February 2024 | 835.69 (0.36%) | 831.83 | 817.19 - 840.09 | 1.0566 times | Fri 09 February 2024 | 832.66 (-0.4%) | 831.80 | 819.78 - 836.36 | 1.2157 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSNC are 760 and 820.4
| Monthly Target 1 | 748.94 |
| Monthly Target 2 | 771.05 |
| Monthly Target 3 | 809.33666666667 |
| Monthly Target 4 | 831.45 |
| Monthly Target 5 | 869.74 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 793.17 (-6.36%) | 847.40 | 787.22 - 847.62 | 0.6386 times | Thu 28 March 2024 | 847.01 (0%) | 845.33 | 818.01 - 850.36 | 1.0031 times | Thu 29 February 2024 | 846.98 (2.68%) | 826.67 | 817.19 - 852.03 | 1.0309 times | Wed 31 January 2024 | 824.88 (-5.9%) | 876.34 | 810.82 - 883.61 | 1.1276 times | Fri 29 December 2023 | 876.62 (3.29%) | 843.58 | 843.08 - 889.31 | 1.028 times | Thu 30 November 2023 | 848.73 (9.15%) | 794.26 | 794.26 - 858.18 | 0.9295 times | Mon 30 October 2023 | 777.60 (-7.6%) | 836.05 | 772.31 - 840.91 | 0.8824 times | Fri 29 September 2023 | 841.56 (-4.62%) | 883.51 | 823.54 - 890.47 | 1.0066 times | Thu 31 August 2023 | 882.31 (-4.36%) | 920.98 | 843.89 - 921.41 | 1.2111 times | Mon 31 July 2023 | 922.55 (2.06%) | 914.27 | 902.59 - 939.42 | 1.1422 times | Fri 30 June 2023 | 903.96 (9.24%) | 826.56 | 823.49 - 906.06 | 1.2452 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSNC
DMA (daily moving average) of Dj Us DSNC
| DMA period | DMA value |
| 5 day DMA | 795.48 |
| 12 day DMA | 809.53 |
| 20 day DMA | 821.34 |
| 35 day DMA | 826.56 |
| 50 day DMA | 829.72 |
| 100 day DMA | 842.46 |
| 150 day DMA | 839.23 |
| 200 day DMA | 853.22 |
EMA (exponential moving average) of Dj Us DSNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 797.27 | 799.32 | 802.51 |
| 12 day EMA | 807.77 | 810.42 | 813.6 |
| 20 day EMA | 814.95 | 817.24 | 819.8 |
| 35 day EMA | 821.87 | 823.56 | 825.36 |
| 50 day EMA | 826.37 | 827.72 | 829.14 |
SMA (simple moving average) of Dj Us DSNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 795.48 | 799.88 | 804.24 |
| 12 day SMA | 809.53 | 812.46 | 816.48 |
| 20 day SMA | 821.34 | 823.85 | 826.02 |
| 35 day SMA | 826.56 | 828.07 | 829.52 |
| 50 day SMA | 829.72 | 830.46 | 831.08 |
| 100 day SMA | 842.46 | 842.93 | 843.42 |
| 150 day SMA | 839.23 | 839.72 | 840.25 |
| 200 day SMA | 853.22 | 853.72 | 854.23 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.