DjUs DSNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSNC are 920.45 and 926.25

Daily Target 1915.99
Daily Target 2919.11
Daily Target 3921.79
Daily Target 4924.91
Daily Target 5927.59

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 19 September 2024 922.23 (1.07%) 920.59 918.67 - 924.47 1.176 times
Wed 18 September 2024 912.43 (-0.38%) 917.82 911.97 - 925.25 1.0562 times
Tue 17 September 2024 915.91 (-0.14%) 919.19 914.04 - 925.16 0.9144 times
Mon 16 September 2024 917.20 (0.13%) 916.78 913.15 - 919.89 0.8149 times
Fri 13 September 2024 915.98 (0.77%) 908.69 907.41 - 916.15 0.8473 times
Thu 12 September 2024 908.95 (0.45%) 902.14 901.09 - 909.94 0.9165 times
Wed 11 September 2024 904.85 (-0.57%) 907.09 889.68 - 907.09 1.0741 times
Tue 10 September 2024 910.01 (0.42%) 908.92 902.87 - 913.96 1.029 times
Mon 09 September 2024 906.23 (0.86%) 902.77 899.48 - 911.09 1.0279 times
Fri 06 September 2024 898.53 (-1.88%) 917.55 898.53 - 918.79 1.1435 times
Thu 05 September 2024 915.71 (0.47%) 915.77 912.03 - 923.10 1.119 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSNC are 917.1 and 930.38

Weekly Target 1906.54
Weekly Target 2914.38
Weekly Target 3919.81666666667
Weekly Target 4927.66
Weekly Target 5933.1

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 19 September 2024 922.23 (0.68%) 916.78 911.97 - 925.25 0.8443 times
Fri 13 September 2024 915.98 (1.94%) 902.77 889.68 - 916.15 1.0433 times
Fri 06 September 2024 898.53 (-0.3%) 900.66 898.53 - 923.10 0.9334 times
Fri 30 August 2024 901.22 (0%) 893.05 889.66 - 901.86 0.213 times
Fri 30 August 2024 901.22 (-0.04%) 900.91 884.99 - 902.99 0.9924 times
Fri 23 August 2024 901.55 (2.35%) 883.01 881.79 - 901.81 1.0831 times
Fri 16 August 2024 880.83 (2.54%) 858.06 848.93 - 882.38 1.0926 times
Fri 09 August 2024 859.03 (-1.34%) 848.31 846.03 - 863.26 1.3373 times
Fri 02 August 2024 870.74 (-0.57%) 879.45 859.13 - 889.73 1.2969 times
Fri 26 July 2024 875.69 (-0.87%) 896.49 857.93 - 897.30 1.1638 times
Fri 19 July 2024 883.41 (-0.17%) 890.22 880.68 - 909.34 1.336 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSNC are 905.96 and 941.53

Monthly Target 1876.82
Monthly Target 2899.52
Monthly Target 3912.38666666667
Monthly Target 4935.09
Monthly Target 5947.96

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 19 September 2024 922.23 (2.33%) 900.66 889.68 - 925.25 0.5734 times
Fri 30 August 2024 901.22 (2.21%) 879.01 846.03 - 902.99 1.0693 times
Wed 31 July 2024 881.75 (5.79%) 836.60 836.60 - 909.34 1.2217 times
Fri 28 June 2024 833.47 (-0.73%) 839.29 820.04 - 845.35 0.9522 times
Fri 31 May 2024 839.64 (0.49%) 832.43 820.48 - 853.02 0.8438 times
Tue 30 April 2024 835.52 (-1.36%) 847.40 787.22 - 851.13 1.0701 times
Thu 28 March 2024 847.01 (0%) 845.33 818.01 - 850.36 1.0223 times
Thu 29 February 2024 846.98 (2.68%) 826.67 817.19 - 852.03 1.0505 times
Wed 31 January 2024 824.88 (-5.9%) 876.34 810.82 - 883.61 1.1491 times
Fri 29 December 2023 876.62 (3.29%) 843.58 843.08 - 889.31 1.0476 times
Thu 30 November 2023 848.73 (9.15%) 794.26 794.26 - 858.18 0.9472 times

 monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSNC

DMA (daily moving average) of Dj Us DSNC

DMA period DMA value
5 day DMA 916.75
12 day DMA 911.62
20 day DMA 905.91
35 day DMA 890.35
50 day DMA 887.61
100 day DMA 864.37
150 day DMA 852.11
200 day DMA 852.56

EMA (exponential moving average) of Dj Us DSNC

EMA period EMA current EMA prev EMA prev2
5 day EMA916.2913.18913.56
12 day EMA910.99908.95908.32
20 day EMA905.44903.67902.75
35 day EMA897.72896.28895.33
50 day EMA889.34888887

SMA (simple moving average) of Dj Us DSNC

SMA period SMA current SMA prev SMA prev2
5 day SMA916.75914.09912.58
12 day SMA911.62909.89908.96
20 day SMA905.91904.16903.45
35 day SMA890.35888.97888.1
50 day SMA887.61886.79886.05
100 day SMA864.37863.41862.36
150 day SMA852.11851.53851
200 day SMA852.56852.22851.9
Back to top | Use Dark Theme