Login or Join
HomepageDjUs DSNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSNC are 1018.3 and 1029.2
| Daily Target 1 | 1010.17 |
| Daily Target 2 | 1015.53 |
| Daily Target 3 | 1021.0666666667 |
| Daily Target 4 | 1026.43 |
| Daily Target 5 | 1031.97 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1020.90 (0.45%) | 1015.70 | 1015.70 - 1026.60 | 0.9817 times | Mon 08 December 2025 | 1016.28 (-1.73%) | 1026.57 | 1013.55 - 1026.57 | 1.0982 times | Fri 05 December 2025 | 1034.17 (-0.22%) | 1034.16 | 1033.33 - 1041.69 | 0.9806 times | Thu 04 December 2025 | 1036.40 (0.22%) | 1035.81 | 1029.29 - 1039.77 | 1.0723 times | Wed 03 December 2025 | 1034.08 (1.42%) | 1024.17 | 1023.06 - 1036.32 | 1.0795 times | Tue 02 December 2025 | 1019.61 (-0.62%) | 1025.26 | 1011.38 - 1025.26 | 1.1043 times | Mon 01 December 2025 | 1026.00 (-0.21%) | 1022.63 | 1022.24 - 1029.01 | 1.071 times | Fri 28 November 2025 | 1028.21 (0.56%) | 1022.76 | 1022.37 - 1029.12 | 0.4971 times | Wed 26 November 2025 | 1022.52 (0.98%) | 1015.98 | 1013.53 - 1024.01 | 0.9768 times | Tue 25 November 2025 | 1012.61 (1.23%) | 998.73 | 998.22 - 1013.36 | 1.1384 times | Mon 24 November 2025 | 1000.27 (1.49%) | 992.55 | 991.67 - 1004.12 | 1.5473 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSNC are 1010.7 and 1023.75
| Weekly Target 1 | 1007.3 |
| Weekly Target 2 | 1014.1 |
| Weekly Target 3 | 1020.35 |
| Weekly Target 4 | 1027.15 |
| Weekly Target 5 | 1033.4 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1020.90 (-1.28%) | 1026.57 | 1013.55 - 1026.60 | 0.4 times | Fri 05 December 2025 | 1034.17 (0.58%) | 1022.63 | 1011.38 - 1041.69 | 1.0207 times | Fri 28 November 2025 | 1028.21 (4.33%) | 992.55 | 991.67 - 1029.12 | 0.7999 times | Fri 21 November 2025 | 985.57 (-0.69%) | 987.86 | 976.87 - 1006.91 | 1.1978 times | Fri 14 November 2025 | 992.39 (-1.51%) | 1015.63 | 979.73 - 1027.13 | 1.1974 times | Fri 07 November 2025 | 1007.63 (-2.22%) | 1018.59 | 1000.21 - 1031.08 | 1.1705 times | Fri 31 October 2025 | 1030.55 (0%) | 1021.85 | 1018.57 - 1031.10 | 0.2598 times | Fri 31 October 2025 | 1030.55 (-0.96%) | 1046.78 | 1018.57 - 1063.73 | 1.32 times | Fri 24 October 2025 | 1040.58 (-0.18%) | 1046.89 | 1026.91 - 1059.19 | 1.5427 times | Fri 17 October 2025 | 1042.43 (3.22%) | 1017.50 | 1011.05 - 1044.60 | 1.0912 times | Fri 10 October 2025 | 1009.95 (-2.1%) | 1038.29 | 1008.52 - 1044.45 | 1.1286 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSNC are 1000.99 and 1031.3
| Monthly Target 1 | 994.35 |
| Monthly Target 2 | 1007.62 |
| Monthly Target 3 | 1024.6566666667 |
| Monthly Target 4 | 1037.93 |
| Monthly Target 5 | 1054.97 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1020.90 (-0.71%) | 1022.63 | 1011.38 - 1041.69 | 0.2711 times | Fri 28 November 2025 | 1028.21 (-0.23%) | 1018.59 | 976.87 - 1031.08 | 0.833 times | Fri 31 October 2025 | 1030.55 (-1.45%) | 1047.73 | 1008.52 - 1063.73 | 1.1128 times | Tue 30 September 2025 | 1045.75 (6.96%) | 972.42 | 969.90 - 1049.21 | 0.9835 times | Fri 29 August 2025 | 977.71 (4.94%) | 931.53 | 923.43 - 993.21 | 0.9714 times | Thu 31 July 2025 | 931.69 (-1.28%) | 929.69 | 925.75 - 971.50 | 1.1178 times | Mon 30 June 2025 | 943.73 (-2.65%) | 965.65 | 904.77 - 973.64 | 1.1293 times | Fri 30 May 2025 | 969.37 (7.28%) | 898.90 | 889.24 - 981.92 | 1.3175 times | Wed 30 April 2025 | 903.55 (0.53%) | 903.29 | 805.67 - 917.51 | 1.2072 times | Mon 31 March 2025 | 898.78 (-3.92%) | 939.37 | 865.76 - 947.91 | 1.0566 times | Fri 28 February 2025 | 935.49 (-5.73%) | 969.05 | 920.07 - 977.52 | 0.993 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSNC
DMA (daily moving average) of Dj Us DSNC
| DMA period | DMA value |
| 5 day DMA | 1028.37 |
| 12 day DMA | 1019.72 |
| 20 day DMA | 1010.12 |
| 35 day DMA | 1019.87 |
| 50 day DMA | 1024.48 |
| 100 day DMA | 1003.55 |
| 150 day DMA | 983.55 |
| 200 day DMA | 963.28 |
EMA (exponential moving average) of Dj Us DSNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1023.91 | 1025.41 | 1029.98 |
| 12 day EMA | 1020.27 | 1020.16 | 1020.86 |
| 20 day EMA | 1018.31 | 1018.04 | 1018.22 |
| 35 day EMA | 1020.26 | 1020.22 | 1020.45 |
| 50 day EMA | 1025.42 | 1025.6 | 1025.98 |
SMA (simple moving average) of Dj Us DSNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1028.37 | 1028.11 | 1030.05 |
| 12 day SMA | 1019.72 | 1016.08 | 1013.59 |
| 20 day SMA | 1010.12 | 1010.04 | 1009.61 |
| 35 day SMA | 1019.87 | 1020.68 | 1021.42 |
| 50 day SMA | 1024.48 | 1024.85 | 1024.92 |
| 100 day SMA | 1003.55 | 1002.68 | 1001.97 |
| 150 day SMA | 983.55 | 982.78 | 981.98 |
| 200 day SMA | 963.28 | 962.91 | 962.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.