Login or Join
HomepageDjUs DSNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSNC are 1025.1 and 1033.25
| Daily Target 1 | 1023.73 |
| Daily Target 2 | 1026.46 |
| Daily Target 3 | 1031.88 |
| Daily Target 4 | 1034.61 |
| Daily Target 5 | 1040.03 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1029.19 (-0.72%) | 1036.90 | 1029.15 - 1037.30 | 0.6814 times | Tue 30 December 2025 | 1036.69 (-0.47%) | 1041.66 | 1036.66 - 1042.84 | 0.7087 times | Mon 29 December 2025 | 1041.61 (-1.13%) | 1047.63 | 1041.11 - 1048.40 | 0.7895 times | Fri 26 December 2025 | 1053.55 (-0.8%) | 1061.12 | 1052.81 - 1064.30 | 0.6137 times | Wed 24 December 2025 | 1062.02 (0.39%) | 1060.63 | 1054.32 - 1062.70 | 0.4686 times | Tue 23 December 2025 | 1057.89 (-0.45%) | 1063.91 | 1056.17 - 1064.25 | 0.8695 times | Mon 22 December 2025 | 1062.72 (0.55%) | 1061.32 | 1061.23 - 1071.96 | 1.0619 times | Fri 19 December 2025 | 1056.86 (-0.65%) | 1065.05 | 1054.97 - 1065.19 | 2.3317 times | Thu 18 December 2025 | 1063.81 (0.96%) | 1062.71 | 1060.44 - 1073.53 | 1.3006 times | Wed 17 December 2025 | 1053.69 (-1.69%) | 1070.74 | 1052.67 - 1076.69 | 1.1742 times | Tue 16 December 2025 | 1071.75 (0.77%) | 1063.98 | 1058.35 - 1073.67 | 1.1946 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSNC are 1019.55 and 1038.8
| Weekly Target 1 | 1016.33 |
| Weekly Target 2 | 1022.76 |
| Weekly Target 3 | 1035.58 |
| Weekly Target 4 | 1042.01 |
| Weekly Target 5 | 1054.83 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1029.19 (-2.31%) | 1047.63 | 1029.15 - 1048.40 | 0.46 times | Fri 26 December 2025 | 1053.55 (-0.31%) | 1061.32 | 1052.81 - 1071.96 | 0.6361 times | Fri 19 December 2025 | 1056.86 (1.05%) | 1060.05 | 1052.67 - 1076.69 | 1.5453 times | Fri 12 December 2025 | 1045.88 (1.13%) | 1026.57 | 1013.55 - 1046.90 | 1.2468 times | Fri 05 December 2025 | 1034.17 (0.58%) | 1022.63 | 1011.38 - 1041.69 | 1.1049 times | Fri 28 November 2025 | 1028.21 (4.33%) | 992.55 | 991.67 - 1029.12 | 0.8659 times | Fri 21 November 2025 | 985.57 (-0.69%) | 987.86 | 976.87 - 1006.91 | 1.2966 times | Fri 14 November 2025 | 992.39 (-1.51%) | 1015.63 | 979.73 - 1027.13 | 1.2962 times | Fri 07 November 2025 | 1007.63 (-2.22%) | 1018.59 | 1000.21 - 1031.08 | 1.267 times | Fri 31 October 2025 | 1030.55 (0%) | 1021.85 | 1018.57 - 1031.10 | 0.2813 times | Fri 31 October 2025 | 1030.55 (-0.96%) | 1046.78 | 1018.57 - 1063.73 | 1.4289 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSNC are 1020.29 and 1085.6
| Monthly Target 1 | 973.78 |
| Monthly Target 2 | 1001.48 |
| Monthly Target 3 | 1039.0866666667 |
| Monthly Target 4 | 1066.79 |
| Monthly Target 5 | 1104.4 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1029.19 (0.1%) | 1022.63 | 1011.38 - 1076.69 | 0.8296 times | Fri 28 November 2025 | 1028.21 (-0.23%) | 1018.59 | 976.87 - 1031.08 | 0.7851 times | Fri 31 October 2025 | 1030.55 (-1.45%) | 1047.73 | 1008.52 - 1063.73 | 1.049 times | Tue 30 September 2025 | 1045.75 (6.96%) | 972.42 | 969.90 - 1049.21 | 0.927 times | Fri 29 August 2025 | 977.71 (4.94%) | 931.53 | 923.43 - 993.21 | 0.9156 times | Thu 31 July 2025 | 931.69 (-1.28%) | 929.69 | 925.75 - 971.50 | 1.0536 times | Mon 30 June 2025 | 943.73 (-2.65%) | 965.65 | 904.77 - 973.64 | 1.0644 times | Fri 30 May 2025 | 969.37 (7.28%) | 898.90 | 889.24 - 981.92 | 1.2418 times | Wed 30 April 2025 | 903.55 (0.53%) | 903.29 | 805.67 - 917.51 | 1.1379 times | Mon 31 March 2025 | 898.78 (-3.92%) | 939.37 | 865.76 - 947.91 | 0.9959 times | Fri 28 February 2025 | 935.49 (-5.73%) | 969.05 | 920.07 - 977.52 | 0.936 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSNC
DMA (daily moving average) of Dj Us DSNC
| DMA period | DMA value |
| 5 day DMA | 1044.61 |
| 12 day DMA | 1054.44 |
| 20 day DMA | 1045.3 |
| 35 day DMA | 1027.61 |
| 50 day DMA | 1029.2 |
| 100 day DMA | 1018.61 |
| 150 day DMA | 995.21 |
| 200 day DMA | 971.03 |
EMA (exponential moving average) of Dj Us DSNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1041.13 | 1047.1 | 1052.3 |
| 12 day EMA | 1045.56 | 1048.54 | 1050.69 |
| 20 day EMA | 1042.71 | 1044.13 | 1044.91 |
| 35 day EMA | 1038.62 | 1039.17 | 1039.32 |
| 50 day EMA | 1031.18 | 1031.26 | 1031.04 |
SMA (simple moving average) of Dj Us DSNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1044.61 | 1050.35 | 1055.56 |
| 12 day SMA | 1054.44 | 1055.83 | 1055.41 |
| 20 day SMA | 1045.3 | 1044.82 | 1044.29 |
| 35 day SMA | 1027.61 | 1027.33 | 1026.5 |
| 50 day SMA | 1029.2 | 1029.59 | 1029.71 |
| 100 day SMA | 1018.61 | 1017.95 | 1017.14 |
| 150 day SMA | 995.21 | 994.69 | 994.23 |
| 200 day SMA | 971.03 | 970.43 | 969.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.