Login or Join
HomepageDjUs DSNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSNC are 872.06 and 881.37
| Daily Target 1 | 864.64 |
| Daily Target 2 | 870.17 |
| Daily Target 3 | 873.95333333333 |
| Daily Target 4 | 879.48 |
| Daily Target 5 | 883.26 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 875.69 (1.18%) | 868.43 | 868.43 - 877.74 | 0.8578 times | Thu 25 July 2024 | 865.45 (0.38%) | 861.71 | 861.71 - 874.42 | 1.2711 times | Wed 24 July 2024 | 862.21 (-2.61%) | 868.14 | 857.93 - 868.55 | 1.0398 times | Tue 23 July 2024 | 885.34 (0.22%) | 896.49 | 885.08 - 897.30 | 0.8617 times | Fri 19 July 2024 | 883.41 (-1.37%) | 894.44 | 880.68 - 895.02 | 0.7783 times | Thu 18 July 2024 | 895.67 (-0.1%) | 897.87 | 895.02 - 909.34 | 0.8707 times | Wed 17 July 2024 | 896.59 (0.11%) | 892.84 | 892.84 - 903.01 | 1.0034 times | Tue 16 July 2024 | 895.60 (1.58%) | 884.49 | 883.46 - 895.92 | 0.9197 times | Mon 15 July 2024 | 881.65 (-0.37%) | 890.22 | 881.07 - 895.56 | 1.0551 times | Fri 12 July 2024 | 884.89 (1.46%) | 869.80 | 869.80 - 890.86 | 1.3425 times | Thu 11 July 2024 | 872.16 (-1%) | 881.89 | 870.11 - 892.42 | 1.2977 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSNC are 847.13 and 886.5
| Weekly Target 1 | 837.6 |
| Weekly Target 2 | 856.65 |
| Weekly Target 3 | 876.97333333333 |
| Weekly Target 4 | 896.02 |
| Weekly Target 5 | 916.34 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 875.69 (-0.87%) | 896.49 | 857.93 - 897.30 | 1.1707 times | Fri 19 July 2024 | 883.41 (-0.17%) | 890.22 | 880.68 - 909.34 | 1.344 times | Fri 12 July 2024 | 884.89 (1.53%) | 868.78 | 867.57 - 892.42 | 1.5549 times | Fri 05 July 2024 | 871.56 (0.72%) | 857.84 | 857.04 - 872.12 | 0.4456 times | Wed 03 July 2024 | 865.37 (3.83%) | 836.60 | 836.60 - 867.90 | 0.772 times | Fri 28 June 2024 | 833.47 (-0.23%) | 837.69 | 829.83 - 844.65 | 1.471 times | Fri 21 June 2024 | 835.41 (0.13%) | 835.34 | 829.22 - 837.49 | 0.7623 times | Tue 18 June 2024 | 834.36 (1.21%) | 823.24 | 820.04 - 839.67 | 0.3996 times | Fri 14 June 2024 | 824.40 (-1.61%) | 835.28 | 820.96 - 836.52 | 1.0587 times | Fri 07 June 2024 | 837.85 (-0.21%) | 839.29 | 831.32 - 845.35 | 1.0211 times | Fri 31 May 2024 | 839.64 (0.3%) | 833.41 | 820.48 - 839.81 | 0.9637 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSNC are 856.15 and 928.89
| Monthly Target 1 | 801.14 |
| Monthly Target 2 | 838.41 |
| Monthly Target 3 | 873.87666666667 |
| Monthly Target 4 | 911.15 |
| Monthly Target 5 | 946.62 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 875.69 (5.07%) | 836.60 | 836.60 - 909.34 | 1.063 times | Fri 28 June 2024 | 833.47 (-0.73%) | 839.29 | 820.04 - 845.35 | 0.9475 times | Fri 31 May 2024 | 839.64 (0.49%) | 832.43 | 820.48 - 853.02 | 0.8396 times | Tue 30 April 2024 | 835.52 (-1.36%) | 847.40 | 787.22 - 851.13 | 1.0648 times | Thu 28 March 2024 | 847.01 (0%) | 845.33 | 818.01 - 850.36 | 1.0171 times | Thu 29 February 2024 | 846.98 (2.68%) | 826.67 | 817.19 - 852.03 | 1.0452 times | Wed 31 January 2024 | 824.88 (-5.9%) | 876.34 | 810.82 - 883.61 | 1.1433 times | Fri 29 December 2023 | 876.62 (3.29%) | 843.58 | 843.08 - 889.31 | 1.0423 times | Thu 30 November 2023 | 848.73 (9.15%) | 794.26 | 794.26 - 858.18 | 0.9425 times | Mon 30 October 2023 | 777.60 (-7.6%) | 836.05 | 772.31 - 840.91 | 0.8947 times | Fri 29 September 2023 | 841.56 (-4.62%) | 883.51 | 823.54 - 890.47 | 1.0207 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSNC
DMA (daily moving average) of Dj Us DSNC
| DMA period | DMA value |
| 5 day DMA | 874.42 |
| 12 day DMA | 881.64 |
| 20 day DMA | 872.82 |
| 35 day DMA | 856.5 |
| 50 day DMA | 850.96 |
| 100 day DMA | 839.15 |
| 150 day DMA | 842.26 |
| 200 day DMA | 839.41 |
EMA (exponential moving average) of Dj Us DSNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 874.86 | 874.44 | 878.94 |
| 12 day EMA | 875.97 | 876.02 | 877.94 |
| 20 day EMA | 871.37 | 870.91 | 871.48 |
| 35 day EMA | 863.28 | 862.55 | 862.38 |
| 50 day EMA | 852.39 | 851.44 | 850.87 |
SMA (simple moving average) of Dj Us DSNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 874.42 | 878.42 | 884.64 |
| 12 day SMA | 881.64 | 881.63 | 882.22 |
| 20 day SMA | 872.82 | 871.16 | 870.06 |
| 35 day SMA | 856.5 | 855.56 | 854.79 |
| 50 day SMA | 850.96 | 850.25 | 849.71 |
| 100 day SMA | 839.15 | 838.85 | 838.63 |
| 150 day SMA | 842.26 | 842.29 | 842.36 |
| 200 day SMA | 839.41 | 839.18 | 839.04 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.