Login or Join
HomepageDjUs DSNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSNC are 964.31 and 974.48
| Daily Target 1 | 955.83 |
| Daily Target 2 | 962.61 |
| Daily Target 3 | 966 |
| Daily Target 4 | 972.78 |
| Daily Target 5 | 976.17 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 969.39 (1.15%) | 961.86 | 959.22 - 969.39 | 0.8414 times |
| Thu 15 May 2025 | 958.34 (1.11%) | 943.35 | 943.33 - 959.12 | 0.8679 times |
| Wed 14 May 2025 | 947.82 (0.71%) | 946.25 | 939.27 - 951.36 | 1.0179 times |
| Tue 13 May 2025 | 941.10 (0%) | 934.74 | 929.84 - 944.88 | 0.9963 times |
| Tue 13 May 2025 | 941.10 (0.86%) | 934.74 | 929.84 - 944.88 | 0.9963 times |
| Mon 12 May 2025 | 933.12 (0%) | 930.14 | 925.96 - 933.39 | 1.1656 times |
| Mon 12 May 2025 | 933.12 (2.42%) | 930.14 | 925.96 - 933.39 | 1.1656 times |
| Fri 09 May 2025 | 911.10 (0.69%) | 908.36 | 908.36 - 921.91 | 0.9677 times |
| Thu 08 May 2025 | 904.84 (0.81%) | 900.94 | 899.63 - 913.18 | 0.9614 times |
| Wed 07 May 2025 | 897.57 (0.34%) | 896.40 | 890.60 - 900.64 | 1.0198 times |
| Tue 06 May 2025 | 894.54 (-0.53%) | 891.47 | 889.24 - 896.80 | 0.9622 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSNC are 949.62 and 989.17
| Weekly Target 1 | 916.66 |
| Weekly Target 2 | 943.02 |
| Weekly Target 3 | 956.20666666667 |
| Weekly Target 4 | 982.57 |
| Weekly Target 5 | 995.76 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 969.39 (3.01%) | 934.74 | 929.84 - 969.39 | 0.9686 times |
| Tue 13 May 2025 | 941.10 (0.86%) | 930.14 | 925.96 - 944.88 | 0.5624 times |
| Mon 12 May 2025 | 933.12 (2.42%) | 930.14 | 925.96 - 933.39 | 0.3032 times |
| Fri 09 May 2025 | 911.10 (0.55%) | 904.05 | 889.24 - 921.91 | 1.3002 times |
| Fri 02 May 2025 | 906.09 (0.65%) | 903.39 | 885.53 - 911.89 | 1.2089 times |
| Fri 25 April 2025 | 900.28 (2.94%) | 861.24 | 842.14 - 901.04 | 0.8677 times |
| Tue 15 April 2025 | 874.56 (0.74%) | 874.23 | 867.28 - 883.40 | 0.4764 times |
| Fri 11 April 2025 | 868.12 (1.69%) | 823.47 | 805.67 - 881.82 | 1.9063 times |
| Fri 04 April 2025 | 853.72 (-4.59%) | 884.19 | 852.88 - 917.51 | 1.6735 times |
| Fri 28 March 2025 | 894.80 (1.87%) | 886.72 | 885.03 - 912.52 | 0.7327 times |
| Fri 21 March 2025 | 878.40 (-0.32%) | 878.51 | 865.76 - 884.16 | 1.4784 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSNC are 929.32 and 1009.47
| Monthly Target 1 | 862.52 |
| Monthly Target 2 | 915.96 |
| Monthly Target 3 | 942.67333333333 |
| Monthly Target 4 | 996.11 |
| Monthly Target 5 | 1022.82 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 969.39 (7.29%) | 898.90 | 889.24 - 969.39 | 0.8508 times |
| Wed 30 April 2025 | 903.55 (0.53%) | 903.29 | 805.67 - 917.51 | 1.2741 times |
| Mon 31 March 2025 | 898.78 (-3.92%) | 939.37 | 865.76 - 947.91 | 1.1152 times |
| Fri 28 February 2025 | 935.49 (-5.73%) | 969.05 | 920.07 - 977.52 | 1.048 times |
| Fri 31 January 2025 | 992.34 (0.63%) | 1005.52 | 949.44 - 1012.43 | 0.9112 times |
| Tue 26 November 2024 | 986.10 (9.8%) | 901.13 | 892.18 - 1004.81 | 0.9489 times |
| Thu 31 October 2024 | 898.07 (-4.38%) | 940.71 | 884.54 - 941.71 | 0.9154 times |
| Mon 30 September 2024 | 939.18 (4.21%) | 900.66 | 889.68 - 943.32 | 0.8492 times |
| Fri 30 August 2024 | 901.22 (2.21%) | 879.01 | 846.03 - 902.99 | 0.9742 times |
| Wed 31 July 2024 | 881.75 (5.79%) | 836.60 | 836.60 - 909.34 | 1.1131 times |
| Fri 28 June 2024 | 833.47 (-0.73%) | 839.29 | 820.04 - 845.35 | 0.8676 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSNC
DMA (daily moving average) of Dj Us DSNC
| DMA period | DMA value |
| 5 day DMA | 951.55 |
| 12 day DMA | 927.61 |
| 20 day DMA | 914.98 |
| 35 day DMA | 898.31 |
| 50 day DMA | 896.38 |
| 100 day DMA | 934.1 |
| 150 day DMA | 927.36 |
| 200 day DMA | 913.83 |
EMA (exponential moving average) of Dj Us DSNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 952.59 | 944.19 | 937.12 |
| 12 day EMA | 933.98 | 927.54 | 921.94 |
| 20 day EMA | 921.64 | 916.62 | 912.23 |
| 35 day EMA | 913.18 | 909.87 | 907.02 |
| 50 day EMA | 905.96 | 903.37 | 901.13 |
SMA (simple moving average) of Dj Us DSNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 951.55 | 944.3 | 939.25 |
| 12 day SMA | 927.61 | 922.33 | 917.13 |
| 20 day SMA | 914.98 | 909.15 | 904.96 |
| 35 day SMA | 898.31 | 896.47 | 894.19 |
| 50 day SMA | 896.38 | 895.41 | 894.83 |
| 100 day SMA | 934.1 | 934.17 | 934.15 |
| 150 day SMA | 927.36 | 926.9 | 926.52 |
| 200 day SMA | 913.83 | 913.16 | 912.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.