Login or Join
HomepageDjUs DSNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSNC are 920.45 and 926.25
| Daily Target 1 | 915.99 |
| Daily Target 2 | 919.11 |
| Daily Target 3 | 921.79 |
| Daily Target 4 | 924.91 |
| Daily Target 5 | 927.59 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 922.23 (1.07%) | 920.59 | 918.67 - 924.47 | 1.176 times | Wed 18 September 2024 | 912.43 (-0.38%) | 917.82 | 911.97 - 925.25 | 1.0562 times | Tue 17 September 2024 | 915.91 (-0.14%) | 919.19 | 914.04 - 925.16 | 0.9144 times | Mon 16 September 2024 | 917.20 (0.13%) | 916.78 | 913.15 - 919.89 | 0.8149 times | Fri 13 September 2024 | 915.98 (0.77%) | 908.69 | 907.41 - 916.15 | 0.8473 times | Thu 12 September 2024 | 908.95 (0.45%) | 902.14 | 901.09 - 909.94 | 0.9165 times | Wed 11 September 2024 | 904.85 (-0.57%) | 907.09 | 889.68 - 907.09 | 1.0741 times | Tue 10 September 2024 | 910.01 (0.42%) | 908.92 | 902.87 - 913.96 | 1.029 times | Mon 09 September 2024 | 906.23 (0.86%) | 902.77 | 899.48 - 911.09 | 1.0279 times | Fri 06 September 2024 | 898.53 (-1.88%) | 917.55 | 898.53 - 918.79 | 1.1435 times | Thu 05 September 2024 | 915.71 (0.47%) | 915.77 | 912.03 - 923.10 | 1.119 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSNC are 917.1 and 930.38
| Weekly Target 1 | 906.54 |
| Weekly Target 2 | 914.38 |
| Weekly Target 3 | 919.81666666667 |
| Weekly Target 4 | 927.66 |
| Weekly Target 5 | 933.1 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 922.23 (0.68%) | 916.78 | 911.97 - 925.25 | 0.8443 times | Fri 13 September 2024 | 915.98 (1.94%) | 902.77 | 889.68 - 916.15 | 1.0433 times | Fri 06 September 2024 | 898.53 (-0.3%) | 900.66 | 898.53 - 923.10 | 0.9334 times | Fri 30 August 2024 | 901.22 (0%) | 893.05 | 889.66 - 901.86 | 0.213 times | Fri 30 August 2024 | 901.22 (-0.04%) | 900.91 | 884.99 - 902.99 | 0.9924 times | Fri 23 August 2024 | 901.55 (2.35%) | 883.01 | 881.79 - 901.81 | 1.0831 times | Fri 16 August 2024 | 880.83 (2.54%) | 858.06 | 848.93 - 882.38 | 1.0926 times | Fri 09 August 2024 | 859.03 (-1.34%) | 848.31 | 846.03 - 863.26 | 1.3373 times | Fri 02 August 2024 | 870.74 (-0.57%) | 879.45 | 859.13 - 889.73 | 1.2969 times | Fri 26 July 2024 | 875.69 (-0.87%) | 896.49 | 857.93 - 897.30 | 1.1638 times | Fri 19 July 2024 | 883.41 (-0.17%) | 890.22 | 880.68 - 909.34 | 1.336 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSNC are 905.96 and 941.53
| Monthly Target 1 | 876.82 |
| Monthly Target 2 | 899.52 |
| Monthly Target 3 | 912.38666666667 |
| Monthly Target 4 | 935.09 |
| Monthly Target 5 | 947.96 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 922.23 (2.33%) | 900.66 | 889.68 - 925.25 | 0.5734 times | Fri 30 August 2024 | 901.22 (2.21%) | 879.01 | 846.03 - 902.99 | 1.0693 times | Wed 31 July 2024 | 881.75 (5.79%) | 836.60 | 836.60 - 909.34 | 1.2217 times | Fri 28 June 2024 | 833.47 (-0.73%) | 839.29 | 820.04 - 845.35 | 0.9522 times | Fri 31 May 2024 | 839.64 (0.49%) | 832.43 | 820.48 - 853.02 | 0.8438 times | Tue 30 April 2024 | 835.52 (-1.36%) | 847.40 | 787.22 - 851.13 | 1.0701 times | Thu 28 March 2024 | 847.01 (0%) | 845.33 | 818.01 - 850.36 | 1.0223 times | Thu 29 February 2024 | 846.98 (2.68%) | 826.67 | 817.19 - 852.03 | 1.0505 times | Wed 31 January 2024 | 824.88 (-5.9%) | 876.34 | 810.82 - 883.61 | 1.1491 times | Fri 29 December 2023 | 876.62 (3.29%) | 843.58 | 843.08 - 889.31 | 1.0476 times | Thu 30 November 2023 | 848.73 (9.15%) | 794.26 | 794.26 - 858.18 | 0.9472 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSNC
DMA (daily moving average) of Dj Us DSNC
| DMA period | DMA value |
| 5 day DMA | 916.75 |
| 12 day DMA | 911.62 |
| 20 day DMA | 905.91 |
| 35 day DMA | 890.35 |
| 50 day DMA | 887.61 |
| 100 day DMA | 864.37 |
| 150 day DMA | 852.11 |
| 200 day DMA | 852.56 |
EMA (exponential moving average) of Dj Us DSNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 916.2 | 913.18 | 913.56 |
| 12 day EMA | 910.99 | 908.95 | 908.32 |
| 20 day EMA | 905.44 | 903.67 | 902.75 |
| 35 day EMA | 897.72 | 896.28 | 895.33 |
| 50 day EMA | 889.34 | 888 | 887 |
SMA (simple moving average) of Dj Us DSNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 916.75 | 914.09 | 912.58 |
| 12 day SMA | 911.62 | 909.89 | 908.96 |
| 20 day SMA | 905.91 | 904.16 | 903.45 |
| 35 day SMA | 890.35 | 888.97 | 888.1 |
| 50 day SMA | 887.61 | 886.79 | 886.05 |
| 100 day SMA | 864.37 | 863.41 | 862.36 |
| 150 day SMA | 852.11 | 851.53 | 851 |
| 200 day SMA | 852.56 | 852.22 | 851.9 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.