Login or Join
HomepageDjUs DSNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSNC are 974.54 and 981.13
| Daily Target 1 | 972.8 |
| Daily Target 2 | 976.28 |
| Daily Target 3 | 979.39 |
| Daily Target 4 | 982.87 |
| Daily Target 5 | 985.98 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 979.76 (-0.04%) | 981.74 | 975.91 - 982.50 | 0.9931 times | Wed 15 April 2026 | 980.15 (1.78%) | 964.90 | 958.40 - 982.80 | 1.1197 times | Tue 14 April 2026 | 963.05 (1%) | 956.64 | 955.31 - 966.50 | 1.0355 times | Mon 13 April 2026 | 953.51 (0.03%) | 953.51 | 946.41 - 956.28 | 0.9602 times | Fri 10 April 2026 | 953.22 (-0.24%) | 955.55 | 947.28 - 958.95 | 0.8267 times | Thu 09 April 2026 | 955.50 (0.89%) | 943.72 | 941.51 - 959.25 | 0.9544 times | Wed 08 April 2026 | 947.03 (1.34%) | 951.49 | 941.36 - 953.10 | 1.1563 times | Tue 07 April 2026 | 934.53 (-1.64%) | 943.52 | 928.59 - 944.11 | 1.0098 times | Mon 06 April 2026 | 950.07 (-0.2%) | 952.64 | 941.51 - 956.60 | 0.8853 times | Thu 02 April 2026 | 951.96 (-1.59%) | 951.42 | 948.46 - 959.42 | 1.0591 times | Wed 01 April 2026 | 967.36 (0.1%) | 964.62 | 958.46 - 970.01 | 1.3138 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSNC are 963.09 and 999.48
| Weekly Target 1 | 933.27 |
| Weekly Target 2 | 956.51 |
| Weekly Target 3 | 969.65666666667 |
| Weekly Target 4 | 992.9 |
| Weekly Target 5 | 1006.05 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 979.76 (2.78%) | 953.51 | 946.41 - 982.80 | 0.9749 times | Fri 10 April 2026 | 953.22 (0.13%) | 952.64 | 928.59 - 959.25 | 1.1467 times | Thu 02 April 2026 | 951.96 (0.1%) | 957.14 | 944.90 - 970.01 | 1.0828 times | Fri 27 March 2026 | 951.05 (-5.72%) | 968.69 | 948.21 - 982.96 | 1.1611 times | Tue 17 March 2026 | 1008.76 (0.95%) | 1005.08 | 1005.08 - 1016.64 | 0.4296 times | Fri 13 March 2026 | 999.30 (-1.76%) | 1010.52 | 996.81 - 1030.20 | 1.2803 times | Fri 06 March 2026 | 1017.20 (-5.2%) | 1055.59 | 1007.87 - 1064.31 | 1.3078 times | Fri 27 February 2026 | 1073.05 (0.41%) | 1064.21 | 1056.17 - 1083.08 | 1.2684 times | Fri 20 February 2026 | 1068.67 (-0.8%) | 1073.60 | 1054.94 - 1074.93 | 1.0258 times | Fri 13 February 2026 | 1077.33 (0%) | 1073.51 | 1070.12 - 1086.33 | 0.3226 times | Fri 13 February 2026 | 1077.33 (1.16%) | 1062.75 | 1058.61 - 1094.27 | 1.6106 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSNC are 954.18 and 1008.39
| Monthly Target 1 | 909.51 |
| Monthly Target 2 | 944.63 |
| Monthly Target 3 | 963.71666666667 |
| Monthly Target 4 | 998.84 |
| Monthly Target 5 | 1017.93 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 979.76 (1.38%) | 964.62 | 928.59 - 982.80 | 0.4819 times | Tue 31 March 2026 | 966.40 (-9.94%) | 1055.59 | 944.90 - 1064.31 | 0.8434 times | Fri 27 February 2026 | 1073.05 (2.21%) | 1044.58 | 1037.85 - 1094.27 | 1.0393 times | Fri 30 January 2026 | 1049.83 (2.01%) | 1035.04 | 996.08 - 1058.16 | 0.986 times | Wed 31 December 2025 | 1029.19 (0.1%) | 1022.63 | 1011.38 - 1076.69 | 1.0005 times | Fri 28 November 2025 | 1028.21 (-0.23%) | 1018.59 | 976.87 - 1031.08 | 0.9469 times | Fri 31 October 2025 | 1030.55 (-1.45%) | 1047.73 | 1008.52 - 1063.73 | 1.2088 times | Tue 30 September 2025 | 1045.75 (6.96%) | 972.42 | 969.90 - 1049.21 | 1.1181 times | Fri 29 August 2025 | 977.71 (4.94%) | 931.53 | 923.43 - 993.21 | 1.1043 times | Thu 31 July 2025 | 931.69 (-1.28%) | 929.69 | 925.75 - 971.50 | 1.2708 times | Mon 30 June 2025 | 943.73 (-2.65%) | 965.65 | 904.77 - 973.64 | 1.2838 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSNC
DMA (daily moving average) of Dj Us DSNC
| DMA period | DMA value |
| 5 day DMA | 965.94 |
| 12 day DMA | 958.55 |
| 20 day DMA | 964.64 |
| 35 day DMA | 997.48 |
| 50 day DMA | 1017.99 |
| 100 day DMA | 1026.05 |
| 150 day DMA | 1025.87 |
| 200 day DMA | 1009.3 |
EMA (exponential moving average) of Dj Us DSNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 969.23 | 963.97 | 955.88 |
| 12 day EMA | 965.35 | 962.73 | 959.56 |
| 20 day EMA | 972.52 | 971.76 | 970.88 |
| 35 day EMA | 991.33 | 992.01 | 992.71 |
| 50 day EMA | 1015.13 | 1016.57 | 1018.06 |
SMA (simple moving average) of Dj Us DSNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 965.94 | 961.09 | 954.46 |
| 12 day SMA | 958.55 | 955.97 | 953.55 |
| 20 day SMA | 964.64 | 965.62 | 966.64 |
| 35 day SMA | 997.48 | 1000.02 | 1002.43 |
| 50 day SMA | 1017.99 | 1019.39 | 1020.46 |
| 100 day SMA | 1026.05 | 1026.13 | 1026.25 |
| 150 day SMA | 1025.87 | 1025.88 | 1025.85 |
| 200 day SMA | 1009.3 | 1009.08 | 1008.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.