DjUs DSNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSNC are 940.11 and 952.69

Daily Target 1931.36
Daily Target 2936.27
Daily Target 3943.94333333333
Daily Target 4948.85
Daily Target 5956.52

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 13 June 2025 941.17 (-0.62%) 940.48 939.04 - 951.62 0.9891 times
Thu 12 June 2025 947.05 (-0.24%) 946.00 943.49 - 953.30 0.7871 times
Wed 11 June 2025 949.30 (0.01%) 955.66 944.90 - 956.78 0.9114 times
Tue 10 June 2025 949.24 (1.9%) 937.50 933.24 - 949.87 0.9263 times
Mon 09 June 2025 931.58 (1.06%) 913.82 911.20 - 933.31 0.9445 times
Fri 06 June 2025 921.81 (0.84%) 923.86 920.13 - 929.95 0.9639 times
Thu 05 June 2025 914.15 (-4.18%) 946.68 904.77 - 946.68 1.4477 times
Wed 04 June 2025 953.99 (-1.15%) 966.36 950.97 - 966.36 0.9244 times
Tue 03 June 2025 965.04 (0.11%) 966.01 960.82 - 973.64 1.0292 times
Mon 02 June 2025 964.00 (-0.55%) 965.65 951.35 - 965.65 1.0763 times
Fri 30 May 2025 969.37 (-0.6%) 972.94 966.00 - 980.57 1.4237 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSNC are 926.19 and 971.77

Weekly Target 1890.8
Weekly Target 2915.99
Weekly Target 3936.38333333333
Weekly Target 4961.57
Weekly Target 5981.96

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 13 June 2025 941.17 (2.1%) 913.82 911.20 - 956.78 1.1747 times
Fri 06 June 2025 921.81 (-4.91%) 965.65 904.77 - 973.64 1.4022 times
Fri 30 May 2025 969.37 (1.57%) 962.17 962.17 - 981.92 1.0882 times
Fri 23 May 2025 954.37 (-1.55%) 957.49 944.94 - 976.12 1.1744 times
Fri 16 May 2025 969.39 (3.01%) 934.74 929.84 - 969.39 0.9592 times
Tue 13 May 2025 941.10 (0.86%) 930.14 925.96 - 944.88 0.557 times
Mon 12 May 2025 933.12 (2.42%) 930.14 925.96 - 933.39 0.3003 times
Fri 09 May 2025 911.10 (0.55%) 904.05 889.24 - 921.91 1.2876 times
Fri 02 May 2025 906.09 (0.65%) 903.39 885.53 - 911.89 1.1972 times
Fri 25 April 2025 900.28 (2.94%) 861.24 842.14 - 901.04 0.8593 times
Tue 15 April 2025 874.56 (0.74%) 874.23 867.28 - 883.40 0.4718 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSNC are 888.54 and 957.41

Monthly Target 1870.99
Monthly Target 2906.08
Monthly Target 3939.86
Monthly Target 4974.95
Monthly Target 51008.73

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 13 June 2025 941.17 (-2.91%) 965.65 904.77 - 973.64 0.6122 times
Fri 30 May 2025 969.37 (7.28%) 898.90 889.24 - 981.92 1.3848 times
Wed 30 April 2025 903.55 (0.53%) 903.29 805.67 - 917.51 1.2689 times
Mon 31 March 2025 898.78 (-3.92%) 939.37 865.76 - 947.91 1.1106 times
Fri 28 February 2025 935.49 (-5.73%) 969.05 920.07 - 977.52 1.0437 times
Fri 31 January 2025 992.34 (0.63%) 1005.52 949.44 - 1012.43 0.9074 times
Tue 26 November 2024 986.10 (9.8%) 901.13 892.18 - 1004.81 0.945 times
Thu 31 October 2024 898.07 (-4.38%) 940.71 884.54 - 941.71 0.9116 times
Mon 30 September 2024 939.18 (4.21%) 900.66 889.68 - 943.32 0.8457 times
Fri 30 August 2024 901.22 (2.21%) 879.01 846.03 - 902.99 0.9702 times
Wed 31 July 2024 881.75 (5.79%) 836.60 836.60 - 909.34 1.1085 times

 monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSNC

DMA (daily moving average) of Dj Us DSNC

DMA period DMA value
5 day DMA 943.67
12 day DMA 948.5
20 day DMA 954.85
35 day DMA 939.23
50 day DMA 919.25
100 day DMA 930.89
150 day DMA 932.06
200 day DMA 922.22

EMA (exponential moving average) of Dj Us DSNC

EMA period EMA current EMA prev EMA prev2
5 day EMA943.46944.6943.37
12 day EMA945.94946.81946.77
20 day EMA944.87945.26945.07
35 day EMA934.02933.6932.81
50 day EMA920.3919.45918.32

SMA (simple moving average) of Dj Us DSNC

SMA period SMA current SMA prev SMA prev2
5 day SMA943.67939.8933.22
12 day SMA948.5950.96953.81
20 day SMA954.85955.71955.74
35 day SMA939.23938.04936.71
50 day SMA919.25918.58917.61
100 day SMA930.89931.17931.4
150 day SMA932.06932.06931.96
200 day SMA922.22921.99921.74
Back to top | Use Dark Theme