DjUs DSNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSNC are 964.31 and 974.48

Daily Target 1955.83
Daily Target 2962.61
Daily Target 3966
Daily Target 4972.78
Daily Target 5976.17

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 16 May 2025 969.39 (1.15%) 961.86 959.22 - 969.39 0.8414 times
Thu 15 May 2025 958.34 (1.11%) 943.35 943.33 - 959.12 0.8679 times
Wed 14 May 2025 947.82 (0.71%) 946.25 939.27 - 951.36 1.0179 times
Tue 13 May 2025 941.10 (0%) 934.74 929.84 - 944.88 0.9963 times
Tue 13 May 2025 941.10 (0.86%) 934.74 929.84 - 944.88 0.9963 times
Mon 12 May 2025 933.12 (0%) 930.14 925.96 - 933.39 1.1656 times
Mon 12 May 2025 933.12 (2.42%) 930.14 925.96 - 933.39 1.1656 times
Fri 09 May 2025 911.10 (0.69%) 908.36 908.36 - 921.91 0.9677 times
Thu 08 May 2025 904.84 (0.81%) 900.94 899.63 - 913.18 0.9614 times
Wed 07 May 2025 897.57 (0.34%) 896.40 890.60 - 900.64 1.0198 times
Tue 06 May 2025 894.54 (-0.53%) 891.47 889.24 - 896.80 0.9622 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSNC are 949.62 and 989.17

Weekly Target 1916.66
Weekly Target 2943.02
Weekly Target 3956.20666666667
Weekly Target 4982.57
Weekly Target 5995.76

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 16 May 2025 969.39 (3.01%) 934.74 929.84 - 969.39 0.9686 times
Tue 13 May 2025 941.10 (0.86%) 930.14 925.96 - 944.88 0.5624 times
Mon 12 May 2025 933.12 (2.42%) 930.14 925.96 - 933.39 0.3032 times
Fri 09 May 2025 911.10 (0.55%) 904.05 889.24 - 921.91 1.3002 times
Fri 02 May 2025 906.09 (0.65%) 903.39 885.53 - 911.89 1.2089 times
Fri 25 April 2025 900.28 (2.94%) 861.24 842.14 - 901.04 0.8677 times
Tue 15 April 2025 874.56 (0.74%) 874.23 867.28 - 883.40 0.4764 times
Fri 11 April 2025 868.12 (1.69%) 823.47 805.67 - 881.82 1.9063 times
Fri 04 April 2025 853.72 (-4.59%) 884.19 852.88 - 917.51 1.6735 times
Fri 28 March 2025 894.80 (1.87%) 886.72 885.03 - 912.52 0.7327 times
Fri 21 March 2025 878.40 (-0.32%) 878.51 865.76 - 884.16 1.4784 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSNC are 929.32 and 1009.47

Monthly Target 1862.52
Monthly Target 2915.96
Monthly Target 3942.67333333333
Monthly Target 4996.11
Monthly Target 51022.82

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 16 May 2025 969.39 (7.29%) 898.90 889.24 - 969.39 0.8508 times
Wed 30 April 2025 903.55 (0.53%) 903.29 805.67 - 917.51 1.2741 times
Mon 31 March 2025 898.78 (-3.92%) 939.37 865.76 - 947.91 1.1152 times
Fri 28 February 2025 935.49 (-5.73%) 969.05 920.07 - 977.52 1.048 times
Fri 31 January 2025 992.34 (0.63%) 1005.52 949.44 - 1012.43 0.9112 times
Tue 26 November 2024 986.10 (9.8%) 901.13 892.18 - 1004.81 0.9489 times
Thu 31 October 2024 898.07 (-4.38%) 940.71 884.54 - 941.71 0.9154 times
Mon 30 September 2024 939.18 (4.21%) 900.66 889.68 - 943.32 0.8492 times
Fri 30 August 2024 901.22 (2.21%) 879.01 846.03 - 902.99 0.9742 times
Wed 31 July 2024 881.75 (5.79%) 836.60 836.60 - 909.34 1.1131 times
Fri 28 June 2024 833.47 (-0.73%) 839.29 820.04 - 845.35 0.8676 times

 monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSNC

DMA (daily moving average) of Dj Us DSNC

DMA period DMA value
5 day DMA 951.55
12 day DMA 927.61
20 day DMA 914.98
35 day DMA 898.31
50 day DMA 896.38
100 day DMA 934.1
150 day DMA 927.36
200 day DMA 913.83

EMA (exponential moving average) of Dj Us DSNC

EMA period EMA current EMA prev EMA prev2
5 day EMA952.59944.19937.12
12 day EMA933.98927.54921.94
20 day EMA921.64916.62912.23
35 day EMA913.18909.87907.02
50 day EMA905.96903.37901.13

SMA (simple moving average) of Dj Us DSNC

SMA period SMA current SMA prev SMA prev2
5 day SMA951.55944.3939.25
12 day SMA927.61922.33917.13
20 day SMA914.98909.15904.96
35 day SMA898.31896.47894.19
50 day SMA896.38895.41894.83
100 day SMA934.1934.17934.15
150 day SMA927.36926.9926.52
200 day SMA913.83913.16912.53
Back to top | Use Dark Theme