Login or Join
HomepageDjUs DSNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSNC are 981.25 and 986.85
| Daily Target 1 | 980.01 |
| Daily Target 2 | 982.49 |
| Daily Target 3 | 985.61333333333 |
| Daily Target 4 | 988.09 |
| Daily Target 5 | 991.21 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 984.96 (0.5%) | 985.97 | 983.14 - 988.74 | 1.1415 times | Thu 10 September 2026 | 980.03 (-0.12%) | 977.04 | 974.53 - 985.40 | 1.0215 times | Wed 09 September 2026 | 981.16 (-0.79%) | 988.80 | 980.54 - 989.28 | 1.0111 times | Tue 08 September 2026 | 988.93 (0.72%) | 983.36 | 980.66 - 991.57 | 1.0259 times | Fri 04 September 2026 | 981.87 (-2.27%) | 989.69 | 980.25 - 990.33 | 0.9865 times | Thu 03 September 2026 | 1004.71 (1.41%) | 999.83 | 998.98 - 1012.57 | 1.0297 times | Wed 02 September 2026 | 990.70 (0.51%) | 989.40 | 980.63 - 991.44 | 0.8649 times | Tue 01 September 2026 | 985.63 (-1.24%) | 994.60 | 983.76 - 997.91 | 0.8916 times | Mon 31 August 2026 | 998.04 (0.93%) | 987.00 | 984.88 - 1001.03 | 1.1753 times | Fri 28 August 2026 | 988.84 (-0.01%) | 992.39 | 984.94 - 997.10 | 0.8522 times | Thu 27 August 2026 | 988.94 (-0.2%) | 984.43 | 983.03 - 992.36 | 0.8968 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSNC are 979.75 and 996.79
| Weekly Target 1 | 966.65 |
| Weekly Target 2 | 975.8 |
| Weekly Target 3 | 983.68666666667 |
| Weekly Target 4 | 992.84 |
| Weekly Target 5 | 1000.73 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 984.96 (0.31%) | 983.36 | 974.53 - 991.57 | 0.9676 times | Fri 04 September 2026 | 981.87 (-0.7%) | 987.00 | 980.25 - 1012.57 | 1.1399 times | Fri 28 August 2026 | 988.84 (-1.55%) | 1006.56 | 983.03 - 1009.23 | 0.9855 times | Fri 21 August 2026 | 1004.37 (2.23%) | 977.27 | 965.54 - 1006.95 | 1.0677 times | Fri 14 August 2026 | 982.50 (1.05%) | 969.29 | 957.00 - 988.08 | 0.9093 times | Fri 07 August 2026 | 972.32 (1.86%) | 962.43 | 955.64 - 974.60 | 1.1656 times | Fri 31 July 2026 | 954.60 (0.17%) | 955.73 | 946.89 - 983.15 | 1.2776 times | Fri 24 July 2026 | 953.01 (0%) | 952.46 | 946.86 - 954.03 | 0.2293 times | Fri 24 July 2026 | 953.01 (-5.68%) | 1014.41 | 944.96 - 1014.58 | 1.0894 times | Fri 17 July 2026 | 1010.42 (-2.27%) | 1024.72 | 1006.63 - 1026.61 | 1.1681 times | Tue 07 July 2026 | 1033.85 (0.74%) | 1028.56 | 1020.31 - 1052.89 | 0.4832 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSNC are 960.73 and 998.77
| Monthly Target 1 | 952.65 |
| Monthly Target 2 | 968.8 |
| Monthly Target 3 | 990.68666666667 |
| Monthly Target 4 | 1006.84 |
| Monthly Target 5 | 1028.73 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 984.96 (-1.31%) | 994.60 | 974.53 - 1012.57 | 0.3858 times | Mon 31 August 2026 | 998.04 (4.55%) | 962.43 | 955.64 - 1009.23 | 0.9241 times | Fri 31 July 2026 | 954.60 (-7.39%) | 1035.12 | 944.96 - 1052.89 | 1.0103 times | Tue 30 June 2026 | 1030.79 (-0.65%) | 1025.94 | 992.75 - 1035.93 | 1.1689 times | Fri 29 May 2026 | 1037.50 (4.83%) | 991.37 | 984.09 - 1056.83 | 1.1462 times | Thu 30 April 2026 | 989.72 (2.41%) | 964.62 | 928.59 - 1007.53 | 1.0221 times | Tue 31 March 2026 | 966.40 (-9.94%) | 1055.59 | 944.90 - 1064.31 | 0.9466 times | Fri 27 February 2026 | 1073.05 (2.21%) | 1044.58 | 1037.85 - 1094.27 | 1.1664 times | Fri 30 January 2026 | 1049.83 (2.01%) | 1035.04 | 996.08 - 1058.16 | 1.1066 times | Wed 31 December 2025 | 1029.19 (0.1%) | 1022.63 | 1011.38 - 1076.69 | 1.1229 times | Fri 28 November 2025 | 1028.21 (-0.23%) | 1018.59 | 976.87 - 1031.08 | 1.0628 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSNC
DMA (daily moving average) of Dj Us DSNC
| DMA period | DMA value |
| 5 day DMA | 983.39 |
| 12 day DMA | 988.73 |
| 20 day DMA | 988.34 |
| 35 day DMA | 978.66 |
| 50 day DMA | 988.09 |
| 100 day DMA | 999.18 |
| 150 day DMA | 1005.12 |
| 200 day DMA | 1012.67 |
EMA (exponential moving average) of Dj Us DSNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 984.86 | 984.81 | 987.2 |
| 12 day EMA | 986.74 | 987.06 | 988.34 |
| 20 day EMA | 986.53 | 986.7 | 987.4 |
| 35 day EMA | 989.09 | 989.33 | 989.88 |
| 50 day EMA | 989.18 | 989.35 | 989.73 |
SMA (simple moving average) of Dj Us DSNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 983.39 | 987.34 | 989.47 |
| 12 day SMA | 988.73 | 989.73 | 991.37 |
| 20 day SMA | 988.34 | 988.02 | 987.13 |
| 35 day SMA | 978.66 | 977.75 | 976.91 |
| 50 day SMA | 988.09 | 989.05 | 989.61 |
| 100 day SMA | 999.18 | 999.32 | 999.32 |
| 150 day SMA | 1005.12 | 1005.54 | 1006.01 |
| 200 day SMA | 1012.67 | 1012.68 | 1012.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.