Login or Join
HomepageDjUs DSNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSNC are 987.58 and 1008.6
| Daily Target 1 | 983.96 |
| Daily Target 2 | 991.2 |
| Daily Target 3 | 1004.9766666667 |
| Daily Target 4 | 1012.22 |
| Daily Target 5 | 1026 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 998.45 (-1.27%) | 1015.69 | 997.73 - 1018.75 | 1.0628 times | Thu 04 June 2026 | 1011.25 (-0.62%) | 1016.77 | 1010.22 - 1026.40 | 0.9182 times | Wed 03 June 2026 | 1017.57 (-0.1%) | 1010.99 | 1010.75 - 1028.74 | 0.9906 times | Tue 02 June 2026 | 1018.60 (0.47%) | 1014.06 | 1009.48 - 1019.10 | 0.9095 times | Mon 01 June 2026 | 1013.79 (-2.29%) | 1025.94 | 1013.39 - 1025.94 | 0.989 times | Fri 29 May 2026 | 1037.50 (-1.14%) | 1044.15 | 1036.07 - 1044.61 | 1.4792 times | Thu 28 May 2026 | 1049.45 (-0.1%) | 1047.51 | 1044.02 - 1052.17 | 0.8894 times | Wed 27 May 2026 | 1050.50 (1.59%) | 1043.77 | 1043.77 - 1056.83 | 0.9702 times | Tue 26 May 2026 | 1034.09 (-0.11%) | 1041.46 | 1030.53 - 1041.46 | 0.9302 times | Fri 22 May 2026 | 1035.22 (1.17%) | 1028.73 | 1028.73 - 1039.51 | 0.861 times | Thu 21 May 2026 | 1023.23 (0.36%) | 1022.87 | 1015.03 - 1027.37 | 0.9051 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSNC are 982.59 and 1013.6
| Weekly Target 1 | 977.3 |
| Weekly Target 2 | 987.87 |
| Weekly Target 3 | 1008.3066666667 |
| Weekly Target 4 | 1018.88 |
| Weekly Target 5 | 1039.32 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 998.45 (-3.76%) | 1025.94 | 997.73 - 1028.74 | 1.154 times | Fri 29 May 2026 | 1037.50 (0.22%) | 1041.46 | 1030.53 - 1056.83 | 1.0115 times | Fri 22 May 2026 | 1035.22 (1.8%) | 1016.22 | 1000.59 - 1039.51 | 1.0831 times | Fri 15 May 2026 | 1016.94 (-0.46%) | 1017.17 | 1007.96 - 1050.07 | 1.2701 times | Fri 08 May 2026 | 1021.60 (1.81%) | 991.53 | 990.73 - 1027.10 | 0.6709 times | Wed 06 May 2026 | 1003.46 (1.03%) | 989.44 | 984.09 - 1007.44 | 0.6651 times | Fri 01 May 2026 | 993.19 (1.27%) | 974.42 | 969.76 - 1001.70 | 1.0741 times | Fri 24 April 2026 | 980.69 (-1.8%) | 1002.20 | 972.80 - 1002.52 | 0.9858 times | Fri 17 April 2026 | 998.66 (4.77%) | 953.51 | 946.41 - 1007.53 | 1.0908 times | Fri 10 April 2026 | 953.22 (0.13%) | 952.64 | 928.59 - 959.25 | 0.9945 times | Thu 02 April 2026 | 951.96 (0.1%) | 957.14 | 944.90 - 970.01 | 0.9391 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSNC are 982.59 and 1013.6
| Monthly Target 1 | 977.3 |
| Monthly Target 2 | 987.87 |
| Monthly Target 3 | 1008.3066666667 |
| Monthly Target 4 | 1018.88 |
| Monthly Target 5 | 1039.32 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 998.45 (-3.76%) | 1025.94 | 997.73 - 1028.74 | 0.2564 times | Fri 29 May 2026 | 1037.50 (4.83%) | 991.37 | 984.09 - 1056.83 | 1.0965 times | Thu 30 April 2026 | 989.72 (2.41%) | 964.62 | 928.59 - 1007.53 | 0.9778 times | Tue 31 March 2026 | 966.40 (-9.94%) | 1055.59 | 944.90 - 1064.31 | 0.9055 times | Fri 27 February 2026 | 1073.05 (2.21%) | 1044.58 | 1037.85 - 1094.27 | 1.1158 times | Fri 30 January 2026 | 1049.83 (2.01%) | 1035.04 | 996.08 - 1058.16 | 1.0586 times | Wed 31 December 2025 | 1029.19 (0.1%) | 1022.63 | 1011.38 - 1076.69 | 1.0742 times | Fri 28 November 2025 | 1028.21 (-0.23%) | 1018.59 | 976.87 - 1031.08 | 1.0167 times | Fri 31 October 2025 | 1030.55 (-1.45%) | 1047.73 | 1008.52 - 1063.73 | 1.2978 times | Tue 30 September 2025 | 1045.75 (6.96%) | 972.42 | 969.90 - 1049.21 | 1.2005 times | Fri 29 August 2025 | 977.71 (4.94%) | 931.53 | 923.43 - 993.21 | 1.1857 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSNC
DMA (daily moving average) of Dj Us DSNC
| DMA period | DMA value |
| 5 day DMA | 1011.93 |
| 12 day DMA | 1025.76 |
| 20 day DMA | 1024.98 |
| 35 day DMA | 1009.21 |
| 50 day DMA | 994.47 |
| 100 day DMA | 1018.61 |
| 150 day DMA | 1021.08 |
| 200 day DMA | 1019.62 |
EMA (exponential moving average) of Dj Us DSNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1012.49 | 1019.51 | 1023.64 |
| 12 day EMA | 1019.22 | 1023 | 1025.14 |
| 20 day EMA | 1017.49 | 1019.49 | 1020.36 |
| 35 day EMA | 1008.05 | 1008.62 | 1008.47 |
| 50 day EMA | 994.7 | 994.55 | 993.87 |
SMA (simple moving average) of Dj Us DSNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1011.93 | 1019.74 | 1027.38 |
| 12 day SMA | 1025.76 | 1026.36 | 1026.48 |
| 20 day SMA | 1024.98 | 1025.46 | 1025.07 |
| 35 day SMA | 1009.21 | 1009.22 | 1008.32 |
| 50 day SMA | 994.47 | 993.66 | 992.96 |
| 100 day SMA | 1018.61 | 1018.99 | 1019.09 |
| 150 day SMA | 1021.08 | 1021.45 | 1021.65 |
| 200 day SMA | 1019.62 | 1019.49 | 1019.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.