Login or Join
HomepageDjUs DSNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSNF are 845.29 and 871.24
| Daily Target 1 | 839.89 |
| Daily Target 2 | 850.68 |
| Daily Target 3 | 865.84 |
| Daily Target 4 | 876.63 |
| Daily Target 5 | 891.79 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 861.47 (-6.95%) | 873.24 | 855.05 - 881.00 | 1.1367 times | Mon 22 June 2026 | 925.81 (0.77%) | 911.77 | 911.77 - 935.18 | 0.8733 times | Thu 18 June 2026 | 918.72 (-0.55%) | 937.18 | 909.89 - 943.20 | 1.2202 times | Wed 17 June 2026 | 923.81 (-1.55%) | 938.39 | 921.26 - 966.75 | 1.0946 times | Tue 16 June 2026 | 938.39 (0.03%) | 945.54 | 932.37 - 956.44 | 0.6127 times | Mon 15 June 2026 | 938.12 (2.51%) | 952.70 | 926.48 - 959.99 | 1.129 times | Fri 12 June 2026 | 915.11 (3.12%) | 908.15 | 894.38 - 921.13 | 0.8581 times | Thu 11 June 2026 | 887.42 (6.86%) | 843.14 | 834.58 - 890.50 | 1.0045 times | Wed 10 June 2026 | 830.44 (-3.38%) | 843.14 | 825.75 - 865.48 | 1.0042 times | Tue 09 June 2026 | 859.46 (0.53%) | 877.19 | 827.36 - 887.69 | 1.0668 times | Mon 08 June 2026 | 854.91 (0.85%) | 864.28 | 852.11 - 873.37 | 0.8639 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSNF are 818.2 and 898.33
| Weekly Target 1 | 803.77 |
| Weekly Target 2 | 832.62 |
| Weekly Target 3 | 883.9 |
| Weekly Target 4 | 912.75 |
| Weekly Target 5 | 964.03 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 861.47 (-6.23%) | 911.77 | 855.05 - 935.18 | 0.5176 times | Thu 18 June 2026 | 918.72 (0.39%) | 952.70 | 909.89 - 966.75 | 1.0446 times | Fri 12 June 2026 | 915.11 (7.95%) | 864.28 | 825.75 - 921.13 | 1.2354 times | Fri 05 June 2026 | 847.69 (-3.56%) | 869.23 | 834.25 - 964.34 | 1.2719 times | Fri 29 May 2026 | 878.99 (6%) | 847.49 | 836.12 - 891.23 | 0.7235 times | Fri 22 May 2026 | 829.23 (-1.62%) | 841.34 | 780.00 - 848.49 | 0.9981 times | Fri 15 May 2026 | 842.88 (2.21%) | 824.68 | 821.27 - 920.73 | 1.2897 times | Fri 08 May 2026 | 824.68 (1.25%) | 807.69 | 803.15 - 836.45 | 0.8413 times | Wed 06 May 2026 | 814.52 (7.68%) | 756.46 | 742.28 - 819.47 | 0.8084 times | Fri 01 May 2026 | 756.46 (-7.37%) | 820.67 | 756.46 - 820.80 | 1.2696 times | Fri 24 April 2026 | 816.66 (-13.05%) | 933.84 | 801.88 - 949.09 | 1.7521 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSNF are 773.11 and 914.11
| Monthly Target 1 | 743.66 |
| Monthly Target 2 | 802.56 |
| Monthly Target 3 | 884.65666666667 |
| Monthly Target 4 | 943.56 |
| Monthly Target 5 | 1025.66 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 861.47 (-1.99%) | 869.23 | 825.75 - 966.75 | 0.6532 times | Fri 29 May 2026 | 878.99 (13.72%) | 772.91 | 742.28 - 920.73 | 0.79 times | Thu 30 April 2026 | 772.91 (-1.7%) | 810.37 | 756.93 - 949.09 | 0.9576 times | Tue 31 March 2026 | 786.29 (-13.66%) | 898.46 | 714.19 - 917.99 | 0.9935 times | Fri 27 February 2026 | 910.70 (13.03%) | 805.69 | 779.21 - 932.97 | 1.0319 times | Fri 30 January 2026 | 805.69 (18.59%) | 691.92 | 682.22 - 917.92 | 1.3957 times | Wed 31 December 2025 | 679.41 (18.17%) | 574.94 | 566.18 - 718.74 | 0.915 times | Fri 28 November 2025 | 574.94 (3.07%) | 534.54 | 515.55 - 580.56 | 0.7619 times | Fri 31 October 2025 | 557.81 (6.32%) | 524.64 | 519.69 - 599.02 | 1.0556 times | Tue 30 September 2025 | 524.64 (-11.67%) | 585.84 | 470.38 - 628.85 | 1.4456 times | Fri 29 August 2025 | 593.93 (10.34%) | 538.28 | 526.25 - 598.21 | 0.6 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSNF on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSNF
DMA (daily moving average) of Dj Us DSNF
| DMA period | DMA value |
| 5 day DMA | 913.64 |
| 12 day DMA | 891.78 |
| 20 day DMA | 895.35 |
| 35 day DMA | 868.14 |
| 50 day DMA | 862.31 |
| 100 day DMA | 847.06 |
| 150 day DMA | 786.8 |
| 200 day DMA | 730.82 |
EMA (exponential moving average) of Dj Us DSNF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 900.87 | 920.56 | 917.94 |
| 12 day EMA | 899.52 | 906.44 | 902.92 |
| 20 day EMA | 891.69 | 894.87 | 891.61 |
| 35 day EMA | 881.54 | 882.72 | 880.18 |
| 50 day EMA | 868.46 | 868.75 | 866.42 |
SMA (simple moving average) of Dj Us DSNF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 913.64 | 928.97 | 926.83 |
| 12 day SMA | 891.78 | 897.68 | 899.27 |
| 20 day SMA | 895.35 | 893.73 | 889.12 |
| 35 day SMA | 868.14 | 864.76 | 859.93 |
| 50 day SMA | 862.31 | 863.29 | 862.91 |
| 100 day SMA | 847.06 | 846.85 | 845.78 |
| 150 day SMA | 786.8 | 784.79 | 782.28 |
| 200 day SMA | 730.82 | 729.49 | 727.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.