Login or Join
HomepageDjUs DSNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSNF are 516.54 and 536.88
| Daily Target 1 | 512.73 |
| Daily Target 2 | 520.35 |
| Daily Target 3 | 533.06666666667 |
| Daily Target 4 | 540.69 |
| Daily Target 5 | 553.41 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 527.98 (-1.87%) | 542.16 | 525.44 - 545.78 | 1.1012 times | Thu 13 February 2025 | 538.02 (5.95%) | 516.61 | 515.01 - 539.69 | 1.349 times | Wed 12 February 2025 | 507.79 (0.98%) | 501.90 | 501.23 - 513.74 | 0.6888 times | Tue 11 February 2025 | 502.84 (-2.26%) | 514.47 | 501.10 - 514.47 | 0.8783 times | Mon 10 February 2025 | 514.47 (0.63%) | 511.26 | 511.26 - 520.49 | 1.0213 times | Fri 07 February 2025 | 511.26 (2.88%) | 514.88 | 506.58 - 524.04 | 1.3548 times | Thu 06 February 2025 | 496.95 (1.28%) | 502.17 | 491.93 - 506.38 | 0.8652 times | Wed 05 February 2025 | 490.66 (0.55%) | 485.18 | 481.43 - 494.94 | 0.8816 times | Tue 04 February 2025 | 487.99 (1.73%) | 479.69 | 479.69 - 494.81 | 0.912 times | Mon 03 February 2025 | 479.69 (0.03%) | 472.74 | 466.72 - 483.37 | 0.9478 times | Fri 31 January 2025 | 479.56 (-2.16%) | 490.13 | 477.42 - 490.13 | 0.8424 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSNF are 514.54 and 559.22
| Weekly Target 1 | 480.27 |
| Weekly Target 2 | 504.13 |
| Weekly Target 3 | 524.95333333333 |
| Weekly Target 4 | 548.81 |
| Weekly Target 5 | 569.63 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 527.98 (3.27%) | 511.26 | 501.10 - 545.78 | 1.6173 times | Fri 07 February 2025 | 511.26 (6.61%) | 472.74 | 466.72 - 524.04 | 1.5925 times | Fri 31 January 2025 | 479.56 (-5.18%) | 497.82 | 474.34 - 497.82 | 1.4782 times | Fri 24 January 2025 | 505.78 (-5.99%) | 538.02 | 487.99 - 547.37 | 1.6559 times | Fri 17 January 2025 | 538.02 (0%) | 534.54 | 533.74 - 545.91 | 0.2433 times | Fri 17 January 2025 | 538.02 (3.18%) | 521.43 | 516.61 - 545.91 | 1.1044 times | Fri 10 January 2025 | 521.43 (-1.91%) | 518.22 | 514.21 - 543.03 | 0.5554 times | Wed 08 January 2025 | 531.60 (-8.6%) | 504.44 | 504.44 - 532.67 | 1.0072 times | Tue 26 November 2024 | 581.63 (0%) | 593.66 | 576.94 - 593.66 | 0.2388 times | Tue 26 November 2024 | 581.63 (-0.55%) | 586.57 | 576.94 - 596.74 | 0.5071 times | Fri 22 November 2024 | 584.84 (2.39%) | 575.67 | 569.38 - 591.12 | 1.0182 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSNF are 497.35 and 576.41
| Monthly Target 1 | 434.43 |
| Monthly Target 2 | 481.21 |
| Monthly Target 3 | 513.49333333333 |
| Monthly Target 4 | 560.27 |
| Monthly Target 5 | 592.55 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 527.98 (10.1%) | 472.74 | 466.72 - 545.78 | 0.6187 times | Fri 31 January 2025 | 479.56 (-17.55%) | 504.44 | 474.34 - 547.37 | 1.1651 times | Tue 26 November 2024 | 581.63 (-3.42%) | 609.98 | 568.65 - 658.01 | 0.8552 times | Thu 31 October 2024 | 602.23 (-9.81%) | 677.67 | 598.15 - 688.11 | 0.858 times | Mon 30 September 2024 | 667.77 (12.74%) | 566.51 | 526.38 - 702.28 | 1.1035 times | Fri 30 August 2024 | 592.33 (-2.49%) | 607.44 | 523.50 - 615.34 | 0.9563 times | Wed 31 July 2024 | 607.44 (-6.56%) | 650.12 | 580.42 - 695.13 | 0.9461 times | Fri 28 June 2024 | 650.12 (-7.83%) | 709.24 | 623.23 - 709.24 | 0.9334 times | Fri 31 May 2024 | 705.36 (5.59%) | 668.04 | 645.03 - 734.46 | 1.0786 times | Tue 30 April 2024 | 668.04 (6.21%) | 635.80 | 630.72 - 702.08 | 1.4851 times | Thu 28 March 2024 | 628.98 (24.36%) | 505.78 | 491.60 - 631.25 | 1.1256 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSNF on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSNF
DMA (daily moving average) of Dj Us DSNF
| DMA period | DMA value |
| 5 day DMA | 518.22 |
| 12 day DMA | 502.28 |
| 20 day DMA | 505.17 |
| 35 day DMA | 523.25 |
| 50 day DMA | 546.77 |
| 100 day DMA | 582.02 |
| 150 day DMA | 595.47 |
| 200 day DMA | 614.62 |
EMA (exponential moving average) of Dj Us DSNF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 519.85 | 515.79 | 504.68 |
| 12 day EMA | 511.29 | 508.26 | 502.85 |
| 20 day EMA | 513.63 | 512.12 | 509.39 |
| 35 day EMA | 529.84 | 529.95 | 529.47 |
| 50 day EMA | 550.22 | 551.13 | 551.67 |
SMA (simple moving average) of Dj Us DSNF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 518.22 | 514.88 | 506.66 |
| 12 day SMA | 502.28 | 498.72 | 493.84 |
| 20 day SMA | 505.17 | 505.67 | 505.55 |
| 35 day SMA | 523.25 | 524.87 | 526.36 |
| 50 day SMA | 546.77 | 548.51 | 550.21 |
| 100 day SMA | 582.02 | 582.61 | 583.05 |
| 150 day SMA | 595.47 | 596.35 | 597.23 |
| 200 day SMA | 614.62 | 615.01 | 615.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.