Login or Join
HomepageDjUs DSNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSNF are 933.74 and 950.39
| Daily Target 1 | 920.15 |
| Daily Target 2 | 930.68 |
| Daily Target 3 | 936.80333333333 |
| Daily Target 4 | 947.33 |
| Daily Target 5 | 953.45 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 941.20 (4.13%) | 926.28 | 926.28 - 942.93 | 1.0003 times | Tue 21 April 2026 | 903.87 (-3.72%) | 937.85 | 903.21 - 944.81 | 1.2024 times | Mon 20 April 2026 | 938.79 (-0.04%) | 933.84 | 926.55 - 949.09 | 0.8597 times | Fri 17 April 2026 | 939.19 (2.83%) | 921.67 | 908.22 - 945.81 | 1.4089 times | Thu 16 April 2026 | 913.37 (-0.61%) | 918.99 | 905.88 - 929.42 | 0.7135 times | Wed 15 April 2026 | 918.99 (0.63%) | 909.09 | 904.14 - 928.62 | 1.0308 times | Tue 14 April 2026 | 913.24 (0.35%) | 910.03 | 904.94 - 920.73 | 0.8679 times | Mon 13 April 2026 | 910.03 (0.34%) | 894.24 | 894.24 - 916.85 | 0.9193 times | Fri 10 April 2026 | 906.95 (2.03%) | 888.89 | 888.89 - 914.58 | 1.1057 times | Thu 09 April 2026 | 888.89 (2.07%) | 870.83 | 865.08 - 892.10 | 0.8916 times | Wed 08 April 2026 | 870.83 (7.14%) | 874.65 | 856.65 - 881.00 | 1.3183 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSNF are 922.21 and 968.09
| Weekly Target 1 | 885.29 |
| Weekly Target 2 | 913.24 |
| Weekly Target 3 | 931.16666666667 |
| Weekly Target 4 | 959.12 |
| Weekly Target 5 | 977.05 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 941.20 (0.21%) | 933.84 | 903.21 - 949.09 | 0.5992 times | Fri 17 April 2026 | 939.19 (3.55%) | 894.24 | 894.24 - 945.81 | 0.9666 times | Fri 10 April 2026 | 906.95 (10.46%) | 821.07 | 799.20 - 914.58 | 0.9946 times | Thu 02 April 2026 | 821.07 (9.14%) | 767.83 | 724.76 - 834.05 | 1.0121 times | Fri 27 March 2026 | 752.31 (-3.19%) | 724.76 | 714.19 - 775.05 | 1.1605 times | Tue 17 March 2026 | 777.06 (3.03%) | 766.09 | 759.94 - 784.42 | 0.3916 times | Fri 13 March 2026 | 754.19 (-5.02%) | 766.36 | 743.42 - 844.15 | 1.3749 times | Fri 06 March 2026 | 794.05 (-12.81%) | 898.46 | 785.49 - 917.99 | 1.485 times | Fri 27 February 2026 | 910.70 (5.81%) | 860.67 | 854.91 - 932.97 | 1.2235 times | Fri 20 February 2026 | 860.67 (2.39%) | 840.60 | 792.18 - 861.20 | 0.7921 times | Fri 13 February 2026 | 840.60 (0%) | 829.90 | 805.09 - 847.42 | 0.1979 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSNF are 867.31 and 1022.99
| Monthly Target 1 | 738.89 |
| Monthly Target 2 | 840.04 |
| Monthly Target 3 | 894.56666666667 |
| Monthly Target 4 | 995.72 |
| Monthly Target 5 | 1050.25 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 941.20 (19.7%) | 810.37 | 793.41 - 949.09 | 0.6356 times | Tue 31 March 2026 | 786.29 (-13.66%) | 898.46 | 714.19 - 917.99 | 0.9916 times | Fri 27 February 2026 | 910.70 (13.03%) | 805.69 | 779.21 - 932.97 | 1.03 times | Fri 30 January 2026 | 805.69 (18.59%) | 691.92 | 682.22 - 917.92 | 1.393 times | Wed 31 December 2025 | 679.41 (18.17%) | 574.94 | 566.18 - 718.74 | 0.9133 times | Fri 28 November 2025 | 574.94 (3.07%) | 534.54 | 515.55 - 580.56 | 0.7605 times | Fri 31 October 2025 | 557.81 (6.32%) | 524.64 | 519.69 - 599.02 | 1.0536 times | Tue 30 September 2025 | 524.64 (-11.67%) | 585.84 | 470.38 - 628.85 | 1.4428 times | Fri 29 August 2025 | 593.93 (10.34%) | 538.28 | 526.25 - 598.21 | 0.5988 times | Thu 31 July 2025 | 538.28 (-7.18%) | 579.89 | 513.00 - 653.59 | 1.1809 times | Mon 30 June 2025 | 579.89 (12.66%) | 514.74 | 514.74 - 600.44 | 0.6164 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSNF on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSNF
DMA (daily moving average) of Dj Us DSNF
| DMA period | DMA value |
| 5 day DMA | 927.28 |
| 12 day DMA | 904.84 |
| 20 day DMA | 854.73 |
| 35 day DMA | 839.03 |
| 50 day DMA | 844.66 |
| 100 day DMA | 776.22 |
| 150 day DMA | 701.67 |
| 200 day DMA | 672.46 |
EMA (exponential moving average) of Dj Us DSNF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 925.23 | 917.25 | 923.94 |
| 12 day EMA | 900.52 | 893.13 | 891.18 |
| 20 day EMA | 877.98 | 871.33 | 867.91 |
| 35 day EMA | 862.77 | 858.15 | 855.46 |
| 50 day EMA | 850.93 | 847.25 | 844.94 |
SMA (simple moving average) of Dj Us DSNF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 927.28 | 922.84 | 924.72 |
| 12 day SMA | 904.84 | 894.47 | 887.57 |
| 20 day SMA | 854.73 | 845.45 | 837 |
| 35 day SMA | 839.03 | 838.27 | 838.75 |
| 50 day SMA | 844.66 | 841.68 | 840.15 |
| 100 day SMA | 776.22 | 772.14 | 768.4 |
| 150 day SMA | 701.67 | 699.4 | 697.29 |
| 200 day SMA | 672.46 | 670.73 | 668.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.