Login or Join
HomepageDjUs DSNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSNF are 821.27 and 852.71
| Daily Target 1 | 795.07 |
| Daily Target 2 | 816.03 |
| Daily Target 3 | 826.51 |
| Daily Target 4 | 847.47 |
| Daily Target 5 | 857.95 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 836.99 (0.03%) | 820.13 | 805.55 - 836.99 | 0.8503 times | Wed 18 February 2026 | 836.72 (2.39%) | 817.19 | 817.19 - 845.02 | 1.0982 times | Tue 17 February 2026 | 817.19 (-2.78%) | 840.60 | 792.18 - 840.60 | 0.7794 times | Fri 13 February 2026 | 840.60 (0%) | 829.90 | 805.09 - 847.42 | 0.9153 times | Fri 13 February 2026 | 840.60 (1.29%) | 829.90 | 805.09 - 847.42 | 0.9153 times | Thu 12 February 2026 | 829.90 (-5.22%) | 875.65 | 820.27 - 882.47 | 1.4939 times | Wed 11 February 2026 | 875.65 (3.48%) | 870.83 | 843.88 - 875.65 | 0.986 times | Tue 10 February 2026 | 846.22 (-0.55%) | 846.65 | 830.33 - 849.56 | 0.7416 times | Mon 09 February 2026 | 850.90 (4.85%) | 811.57 | 811.57 - 858.39 | 0.9389 times | Fri 06 February 2026 | 811.57 (2.45%) | 802.74 | 799.60 - 815.85 | 1.2812 times | Thu 05 February 2026 | 792.18 (-4.27%) | 827.49 | 779.21 - 827.49 | 1.4146 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSNF are 788.17 and 841.01
| Weekly Target 1 | 771.89 |
| Weekly Target 2 | 804.44 |
| Weekly Target 3 | 824.73 |
| Weekly Target 4 | 857.28 |
| Weekly Target 5 | 877.57 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 836.99 (-0.43%) | 840.60 | 792.18 - 845.02 | 0.5087 times | Fri 13 February 2026 | 840.60 (0%) | 829.90 | 805.09 - 847.42 | 0.1707 times | Fri 13 February 2026 | 840.60 (3.58%) | 811.57 | 805.09 - 882.47 | 0.9465 times | Fri 06 February 2026 | 811.57 (0.73%) | 805.69 | 779.21 - 877.25 | 1.5027 times | Fri 30 January 2026 | 805.69 (-0.3%) | 845.55 | 785.95 - 917.92 | 1.9379 times | Fri 23 January 2026 | 808.10 (2.9%) | 791.11 | 779.51 - 830.70 | 1.1305 times | Fri 16 January 2026 | 785.36 (3.86%) | 772.11 | 764.75 - 812.04 | 1.2085 times | Fri 09 January 2026 | 756.19 (8.86%) | 717.33 | 712.79 - 762.41 | 1.4803 times | Fri 02 January 2026 | 694.66 (-2.09%) | 689.04 | 677.67 - 700.68 | 0.5407 times | Fri 26 December 2025 | 709.51 (7.92%) | 669.91 | 669.91 - 718.74 | 0.5735 times | Fri 19 December 2025 | 657.47 (3.73%) | 652.66 | 623.90 - 663.96 | 0.9736 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSNF are 808.1 and 911.36
| Monthly Target 1 | 729.63 |
| Monthly Target 2 | 783.31 |
| Monthly Target 3 | 832.89 |
| Monthly Target 4 | 886.57 |
| Monthly Target 5 | 936.15 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 836.99 (3.88%) | 805.69 | 779.21 - 882.47 | 0.7838 times | Fri 30 January 2026 | 805.69 (18.59%) | 691.92 | 682.22 - 917.92 | 1.4767 times | Wed 31 December 2025 | 679.41 (18.17%) | 574.94 | 566.18 - 718.74 | 0.9681 times | Fri 28 November 2025 | 574.94 (3.07%) | 534.54 | 515.55 - 580.56 | 0.8061 times | Fri 31 October 2025 | 557.81 (6.32%) | 524.64 | 519.69 - 599.02 | 1.1168 times | Tue 30 September 2025 | 524.64 (-11.67%) | 585.84 | 470.38 - 628.85 | 1.5294 times | Fri 29 August 2025 | 593.93 (10.34%) | 538.28 | 526.25 - 598.21 | 0.6348 times | Thu 31 July 2025 | 538.28 (-7.18%) | 579.89 | 513.00 - 653.59 | 1.2518 times | Mon 30 June 2025 | 579.89 (12.66%) | 514.74 | 514.74 - 600.44 | 0.6534 times | Fri 30 May 2025 | 514.74 (6.8%) | 481.83 | 481.82 - 542.36 | 0.7791 times | Wed 30 April 2025 | 481.97 (-4.83%) | 506.45 | 373.75 - 511.06 | 1.2289 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSNF on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSNF
DMA (daily moving average) of Dj Us DSNF
| DMA period | DMA value |
| 5 day DMA | 834.42 |
| 12 day DMA | 833.83 |
| 20 day DMA | 833.97 |
| 35 day DMA | 803.75 |
| 50 day DMA | 759.82 |
| 100 day DMA | 654.55 |
| 150 day DMA | 630.54 |
| 200 day DMA | 609.32 |
EMA (exponential moving average) of Dj Us DSNF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 835.26 | 834.4 | 833.24 |
| 12 day EMA | 833.49 | 832.85 | 832.15 |
| 20 day EMA | 823.36 | 821.93 | 820.37 |
| 35 day EMA | 789.92 | 787.15 | 784.23 |
| 50 day EMA | 753.71 | 750.31 | 746.78 |
SMA (simple moving average) of Dj Us DSNF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 834.42 | 833 | 840.79 |
| 12 day SMA | 833.83 | 836.18 | 834.18 |
| 20 day SMA | 833.97 | 831.48 | 830.16 |
| 35 day SMA | 803.75 | 799.48 | 795.25 |
| 50 day SMA | 759.82 | 755.12 | 750.48 |
| 100 day SMA | 654.55 | 651.22 | 648.92 |
| 150 day SMA | 630.54 | 629.09 | 627.72 |
| 200 day SMA | 609.32 | 607.55 | 605.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.