Login or Join
HomepageDjUs DSNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSNF are 965.71 and 987.45
| Daily Target 1 | 948.82 |
| Daily Target 2 | 960.86 |
| Daily Target 3 | 970.56 |
| Daily Target 4 | 982.6 |
| Daily Target 5 | 992.3 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 972.90 (0.23%) | 958.52 | 958.52 - 980.26 | 0.4976 times | Thu 03 September 2026 | 970.62 (-1.85%) | 1006.54 | 956.85 - 1006.54 | 0.7724 times | Wed 02 September 2026 | 988.95 (2.01%) | 977.05 | 973.38 - 1010.62 | 0.8193 times | Tue 01 September 2026 | 969.42 (-4.32%) | 984.00 | 968.15 - 1009.82 | 0.8766 times | Mon 31 August 2026 | 1013.16 (-0.93%) | 1022.66 | 1002.22 - 1030.15 | 0.9581 times | Fri 28 August 2026 | 1022.66 (-2.51%) | 1049.01 | 1015.64 - 1049.82 | 1.2372 times | Thu 27 August 2026 | 1049.01 (-0.73%) | 1055.83 | 1046.14 - 1067.88 | 1.0348 times | Wed 26 August 2026 | 1056.77 (-1.14%) | 1068.94 | 1047.14 - 1073.16 | 1.2552 times | Tue 25 August 2026 | 1068.94 (2.71%) | 1040.72 | 1034.83 - 1069.08 | 1.0812 times | Mon 24 August 2026 | 1040.72 (1.49%) | 1048.61 | 1018.13 - 1053.96 | 1.4676 times | Fri 21 August 2026 | 1025.47 (7.64%) | 952.70 | 952.70 - 1034.03 | 1.9523 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSNF are 928.23 and 1001.53
| Weekly Target 1 | 913.33 |
| Weekly Target 2 | 943.12 |
| Weekly Target 3 | 986.63333333333 |
| Weekly Target 4 | 1016.42 |
| Weekly Target 5 | 1059.93 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 972.90 (-4.87%) | 1022.66 | 956.85 - 1030.15 | 0.9565 times | Fri 28 August 2026 | 1022.66 (-0.27%) | 1048.61 | 1015.64 - 1073.16 | 1.4811 times | Fri 21 August 2026 | 1025.47 (15.3%) | 891.17 | 879.13 - 1034.03 | 1.3862 times | Fri 14 August 2026 | 889.43 (-4.5%) | 931.30 | 878.12 - 952.57 | 0.8251 times | Fri 07 August 2026 | 931.30 (11.16%) | 827.49 | 820.67 - 943.34 | 1.0543 times | Fri 31 July 2026 | 837.79 (0.05%) | 847.69 | 778.47 - 850.90 | 1.1905 times | Fri 24 July 2026 | 837.39 (0%) | 849.43 | 817.46 - 849.43 | 0.1994 times | Fri 24 July 2026 | 837.39 (7.23%) | 780.94 | 780.94 - 874.31 | 1.2374 times | Fri 17 July 2026 | 780.94 (-1.6%) | 814.38 | 750.04 - 840.33 | 1.2273 times | Tue 07 July 2026 | 793.65 (-2.69%) | 815.59 | 778.33 - 828.96 | 0.4421 times | Thu 02 July 2026 | 815.59 (-2.37%) | 835.38 | 795.12 - 846.49 | 0.919 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSNF are 937.99 and 991.76
| Monthly Target 1 | 926.35 |
| Monthly Target 2 | 949.63 |
| Monthly Target 3 | 980.12333333333 |
| Monthly Target 4 | 1003.4 |
| Monthly Target 5 | 1033.89 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 972.90 (-3.97%) | 984.00 | 956.85 - 1010.62 | 0.1394 times | Mon 31 August 2026 | 1013.16 (20.93%) | 827.49 | 820.67 - 1073.16 | 0.9602 times | Fri 31 July 2026 | 837.79 (-0.41%) | 841.27 | 750.04 - 874.31 | 0.9219 times | Tue 30 June 2026 | 841.27 (-4.29%) | 869.23 | 809.70 - 966.75 | 1.0152 times | Fri 29 May 2026 | 878.99 (13.72%) | 772.91 | 742.28 - 920.73 | 0.9042 times | Thu 30 April 2026 | 772.91 (-1.7%) | 810.37 | 756.93 - 949.09 | 1.096 times | Tue 31 March 2026 | 786.29 (-13.66%) | 898.46 | 714.19 - 917.99 | 1.1371 times | Fri 27 February 2026 | 910.70 (13.03%) | 805.69 | 779.21 - 932.97 | 1.1811 times | Fri 30 January 2026 | 805.69 (18.59%) | 691.92 | 682.22 - 917.92 | 1.5975 times | Wed 31 December 2025 | 679.41 (18.17%) | 574.94 | 566.18 - 718.74 | 1.0473 times | Fri 28 November 2025 | 574.94 (3.07%) | 534.54 | 515.55 - 580.56 | 0.8721 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSNF on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSNF
DMA (daily moving average) of Dj Us DSNF
| DMA period | DMA value |
| 5 day DMA | 983.01 |
| 12 day DMA | 1010.94 |
| 20 day DMA | 971.56 |
| 35 day DMA | 923.92 |
| 50 day DMA | 890.75 |
| 100 day DMA | 876.53 |
| 150 day DMA | 861.62 |
| 200 day DMA | 812.79 |
EMA (exponential moving average) of Dj Us DSNF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 984.69 | 990.59 | 1000.58 |
| 12 day EMA | 986.37 | 988.82 | 992.13 |
| 20 day EMA | 970.1 | 969.81 | 969.72 |
| 35 day EMA | 938.89 | 936.89 | 934.9 |
| 50 day EMA | 901.69 | 898.78 | 895.85 |
SMA (simple moving average) of Dj Us DSNF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 983.01 | 992.96 | 1008.64 |
| 12 day SMA | 1010.94 | 1006.89 | 999.93 |
| 20 day SMA | 971.56 | 969.48 | 966.55 |
| 35 day SMA | 923.92 | 918.6 | 913.18 |
| 50 day SMA | 890.75 | 888.53 | 887.63 |
| 100 day SMA | 876.53 | 875.91 | 875.27 |
| 150 day SMA | 861.62 | 860.74 | 859.73 |
| 200 day SMA | 812.79 | 810.72 | 808.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.