Login or Join
HomepageDjUs DSNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSNF are 651.32 and 684.56
| Daily Target 1 | 645.75 |
| Daily Target 2 | 656.89 |
| Daily Target 3 | 678.98666666667 |
| Daily Target 4 | 690.13 |
| Daily Target 5 | 712.23 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 668.04 (-4.71%) | 701.08 | 667.84 - 701.08 | 0.9746 times | Mon 29 April 2024 | 701.08 (3.78%) | 685.43 | 679.54 - 702.08 | 1.3851 times | Fri 26 April 2024 | 675.53 (2.23%) | 667.50 | 662.69 - 678.47 | 1.0774 times | Thu 25 April 2024 | 660.82 (2.41%) | 645.30 | 641.96 - 664.16 | 0.9038 times | Wed 24 April 2024 | 645.30 (0.52%) | 642.09 | 633.73 - 648.24 | 0.6697 times | Tue 23 April 2024 | 641.96 (-1.96%) | 654.80 | 630.72 - 654.80 | 1.1 times | Mon 22 April 2024 | 654.80 (-1.33%) | 663.63 | 639.55 - 663.63 | 1.1402 times | Fri 19 April 2024 | 663.63 (-1.1%) | 670.98 | 660.42 - 683.02 | 0.9659 times | Thu 18 April 2024 | 670.98 (0.68%) | 679.54 | 664.50 - 681.15 | 0.8895 times | Wed 17 April 2024 | 666.43 (0.83%) | 674.93 | 661.75 - 684.09 | 0.8939 times | Tue 16 April 2024 | 660.95 (-1.22%) | 669.11 | 643.56 - 669.11 | 1.1063 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSNF are 650.82 and 685.06
| Weekly Target 1 | 645.08 |
| Weekly Target 2 | 656.56 |
| Weekly Target 3 | 679.32 |
| Weekly Target 4 | 690.8 |
| Weekly Target 5 | 713.56 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 668.04 (-1.11%) | 685.43 | 667.84 - 702.08 | 0.584 times | Fri 26 April 2024 | 675.53 (1.79%) | 663.63 | 630.72 - 678.47 | 1.2106 times | Fri 19 April 2024 | 663.63 (0.28%) | 661.75 | 643.56 - 684.09 | 1.165 times | Fri 12 April 2024 | 661.75 (0%) | 661.75 | 659.88 - 699.34 | 1.1036 times | Fri 05 April 2024 | 661.75 (5.21%) | 635.80 | 631.72 - 671.99 | 1.2795 times | Thu 28 March 2024 | 628.98 (4.26%) | 603.30 | 596.54 - 631.25 | 0.6878 times | Fri 22 March 2024 | 603.30 (1.1%) | 596.74 | 579.95 - 621.42 | 1.1157 times | Fri 15 March 2024 | 596.74 (11.94%) | 533.07 | 532.47 - 600.62 | 1.327 times | Fri 08 March 2024 | 533.07 (5.06%) | 507.38 | 491.60 - 541.03 | 0.7753 times | Fri 01 March 2024 | 507.38 (-2.64%) | 513.14 | 498.89 - 518.09 | 0.7513 times | Fri 23 February 2024 | 521.16 (0.33%) | 519.42 | 508.34 - 523.70 | 0.5841 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSNF are 649.38 and 720.74
| Monthly Target 1 | 595.59 |
| Monthly Target 2 | 631.81 |
| Monthly Target 3 | 666.94666666667 |
| Monthly Target 4 | 703.17 |
| Monthly Target 5 | 738.31 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 668.04 (6.21%) | 635.80 | 630.72 - 702.08 | 1.5302 times | Thu 28 March 2024 | 628.98 (24.36%) | 505.78 | 491.60 - 631.25 | 1.1597 times | Thu 29 February 2024 | 505.78 (-4.74%) | 530.93 | 484.98 - 538.49 | 0.9543 times | Wed 31 January 2024 | 530.93 (-6.76%) | 561.56 | 501.23 - 569.05 | 1.0893 times | Fri 29 December 2023 | 569.45 (14.07%) | 499.22 | 482.10 - 580.76 | 1.0537 times | Thu 30 November 2023 | 499.22 (9.63%) | 459.76 | 439.30 - 502.70 | 0.7528 times | Mon 30 October 2023 | 455.35 (-8.71%) | 498.82 | 442.64 - 498.82 | 0.8058 times | Fri 29 September 2023 | 498.82 (-6.57%) | 533.87 | 482.10 - 559.69 | 0.7454 times | Thu 31 August 2023 | 533.87 (-10.62%) | 584.17 | 504.84 - 589.65 | 0.8905 times | Mon 31 July 2023 | 597.28 (11.63%) | 535.07 | 497.62 - 597.95 | 1.0183 times | Fri 30 June 2023 | 535.07 (16.48%) | 459.36 | 459.36 - 544.30 | 1.1072 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSNF on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSNF
DMA (daily moving average) of Dj Us DSNF
| DMA period | DMA value |
| 5 day DMA | 670.15 |
| 12 day DMA | 664.89 |
| 20 day DMA | 666.93 |
| 35 day DMA | 639.68 |
| 50 day DMA | 602.31 |
| 100 day DMA | 569.38 |
| 150 day DMA | 539.86 |
| 200 day DMA | 541.77 |
EMA (exponential moving average) of Dj Us DSNF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 672.67 | 674.98 | 661.93 |
| 12 day EMA | 666.13 | 665.78 | 659.36 |
| 20 day EMA | 656.87 | 655.7 | 650.92 |
| 35 day EMA | 630.22 | 627.99 | 623.69 |
| 50 day EMA | 601.18 | 598.45 | 594.26 |
SMA (simple moving average) of Dj Us DSNF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 670.15 | 664.94 | 655.68 |
| 12 day SMA | 664.89 | 664.36 | 662.5 |
| 20 day SMA | 666.93 | 665.89 | 662.49 |
| 35 day SMA | 639.68 | 636.04 | 631.24 |
| 50 day SMA | 602.31 | 599.34 | 595.55 |
| 100 day SMA | 569.38 | 567.57 | 565.4 |
| 150 day SMA | 539.86 | 538.99 | 537.91 |
| 200 day SMA | 541.77 | 541.09 | 540.19 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.