Login or Join
HomepageDjUs DSNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSNF are 549.35 and 556.11
| Daily Target 1 | 548 |
| Daily Target 2 | 550.7 |
| Daily Target 3 | 554.76 |
| Daily Target 4 | 557.46 |
| Daily Target 5 | 561.52 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 553.40 (1.05%) | 558.35 | 552.06 - 558.82 | 0.9345 times |
| Fri 13 June 2025 | 547.65 (-0.58%) | 550.86 | 537.75 - 551.39 | 0.8831 times |
| Thu 12 June 2025 | 550.86 (0.42%) | 548.58 | 539.76 - 557.35 | 0.7947 times |
| Wed 11 June 2025 | 548.58 (-2.8%) | 553.67 | 541.61 - 555.67 | 1.2263 times |
| Tue 10 June 2025 | 564.37 (-0.35%) | 566.38 | 560.62 - 568.11 | 0.8541 times |
| Mon 09 June 2025 | 566.38 (2.07%) | 554.87 | 554.87 - 573.73 | 0.9027 times |
| Fri 06 June 2025 | 554.87 (-0.5%) | 557.68 | 554.87 - 568.11 | 0.7723 times |
| Thu 05 June 2025 | 557.68 (2.03%) | 561.83 | 555.07 - 569.92 | 1.5687 times |
| Wed 04 June 2025 | 546.58 (1.54%) | 538.28 | 538.28 - 550.99 | 0.9972 times |
| Tue 03 June 2025 | 538.28 (0.22%) | 537.08 | 528.79 - 540.22 | 1.0663 times |
| Mon 02 June 2025 | 537.08 (4.34%) | 514.74 | 514.74 - 541.09 | 1.3893 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSNF are 549.35 and 556.11
| Weekly Target 1 | 548 |
| Weekly Target 2 | 550.7 |
| Weekly Target 3 | 554.76 |
| Weekly Target 4 | 557.46 |
| Weekly Target 5 | 561.52 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 553.40 (1.05%) | 558.35 | 552.06 - 558.82 | 0.2406 times |
| Fri 13 June 2025 | 547.65 (-1.3%) | 554.87 | 537.75 - 573.73 | 1.2001 times |
| Fri 06 June 2025 | 554.87 (7.8%) | 514.74 | 514.74 - 569.92 | 1.4918 times |
| Fri 30 May 2025 | 514.74 (-1.38%) | 521.96 | 504.91 - 534.54 | 1.0541 times |
| Fri 23 May 2025 | 521.96 (2.63%) | 500.29 | 498.82 - 522.63 | 1.2786 times |
| Fri 16 May 2025 | 508.59 (-3.67%) | 523.17 | 494.81 - 533.87 | 1.1428 times |
| Tue 13 May 2025 | 527.98 (0.92%) | 538.42 | 520.69 - 542.36 | 0.6437 times |
| Mon 12 May 2025 | 523.17 (3.3%) | 538.42 | 520.69 - 542.36 | 0.3659 times |
| Fri 09 May 2025 | 506.45 (0.69%) | 504.17 | 490.26 - 512.07 | 1.0864 times |
| Fri 02 May 2025 | 502.97 (0.67%) | 499.63 | 461.90 - 508.19 | 1.4958 times |
| Fri 25 April 2025 | 499.63 (11.93%) | 440.10 | 429.69 - 505.65 | 1.5331 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSNF are 534.07 and 593.06
| Monthly Target 1 | 488.3 |
| Monthly Target 2 | 520.85 |
| Monthly Target 3 | 547.29 |
| Monthly Target 4 | 579.84 |
| Monthly Target 5 | 606.28 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 553.40 (7.51%) | 514.74 | 514.74 - 573.73 | 0.4726 times |
| Fri 30 May 2025 | 514.74 (6.8%) | 481.83 | 481.82 - 542.36 | 0.9866 times |
| Wed 30 April 2025 | 481.97 (-4.83%) | 506.45 | 373.75 - 511.06 | 1.5562 times |
| Mon 31 March 2025 | 506.45 (2.57%) | 493.74 | 454.68 - 579.35 | 1.1705 times |
| Fri 28 February 2025 | 493.74 (2.96%) | 472.74 | 466.72 - 545.78 | 1.0341 times |
| Fri 31 January 2025 | 479.56 (-17.55%) | 504.44 | 474.34 - 547.37 | 1.1278 times |
| Tue 26 November 2024 | 581.63 (-3.42%) | 609.98 | 568.65 - 658.01 | 0.8278 times |
| Thu 31 October 2024 | 602.23 (-9.81%) | 677.67 | 598.15 - 688.11 | 0.8305 times |
| Mon 30 September 2024 | 667.77 (12.74%) | 566.51 | 526.38 - 702.28 | 1.0682 times |
| Fri 30 August 2024 | 592.33 (-2.49%) | 607.44 | 523.50 - 615.34 | 0.9257 times |
| Wed 31 July 2024 | 607.44 (-6.56%) | 650.12 | 580.42 - 695.13 | 0.9158 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSNF on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSNF
DMA (daily moving average) of Dj Us DSNF
| DMA period | DMA value |
| 5 day DMA | 552.97 |
| 12 day DMA | 548.37 |
| 20 day DMA | 536.02 |
| 35 day DMA | 524.3 |
| 50 day DMA | 501.9 |
| 100 day DMA | 505.5 |
| 150 day DMA | 539.87 |
| 200 day DMA | 551.13 |
EMA (exponential moving average) of Dj Us DSNF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 551.97 | 551.26 | 553.07 |
| 12 day EMA | 546.83 | 545.63 | 545.26 |
| 20 day EMA | 538.74 | 537.2 | 536.1 |
| 35 day EMA | 523.23 | 521.45 | 519.91 |
| 50 day EMA | 508.37 | 506.53 | 504.85 |
SMA (simple moving average) of Dj Us DSNF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 552.97 | 555.57 | 557.01 |
| 12 day SMA | 548.37 | 545.76 | 543.48 |
| 20 day SMA | 536.02 | 533.78 | 532.13 |
| 35 day SMA | 524.3 | 522.69 | 521.28 |
| 50 day SMA | 501.9 | 501.05 | 500.3 |
| 100 day SMA | 505.5 | 505.32 | 505.13 |
| 150 day SMA | 539.87 | 540.63 | 541.56 |
| 200 day SMA | 551.13 | 551.43 | 551.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.