DjUs DSNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSNG are 1039.19 and 1045.79

Daily Target 11033.76
Daily Target 21038.02
Daily Target 31040.3633333333
Daily Target 41044.62
Daily Target 51046.96

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 16 September 2024 1042.27 (0.62%) 1036.40 1036.11 - 1042.71 0.9221 times
Fri 13 September 2024 1035.88 (1.08%) 1026.76 1026.35 - 1036.97 0.9133 times
Thu 12 September 2024 1024.81 (0.21%) 1022.75 1018.20 - 1026.23 0.9219 times
Wed 11 September 2024 1022.70 (-0.99%) 1030.38 1010.89 - 1030.38 0.9477 times
Tue 10 September 2024 1032.91 (-0.04%) 1033.56 1027.51 - 1037.55 1.0135 times
Mon 09 September 2024 1033.31 (0.3%) 1030.10 1028.54 - 1038.43 1.1275 times
Fri 06 September 2024 1030.22 (-0.21%) 1034.80 1029.72 - 1041.59 1.1124 times
Thu 05 September 2024 1032.34 (-0.54%) 1038.90 1030.08 - 1040.02 0.9344 times
Wed 04 September 2024 1037.91 (0.54%) 1029.22 1029.22 - 1038.37 1.0346 times
Tue 03 September 2024 1032.37 (0.1%) 1030.17 1029.11 - 1036.94 1.0726 times
Fri 30 August 2024 1031.29 (0%) 1025.65 1020.47 - 1032.09 1.0321 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSNG are 1039.19 and 1045.79

Weekly Target 11033.76
Weekly Target 21038.02
Weekly Target 31040.3633333333
Weekly Target 41044.62
Weekly Target 51046.96

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 16 September 2024 1042.27 (0.62%) 1036.40 1036.11 - 1042.71 0.2122 times
Fri 13 September 2024 1035.88 (0.55%) 1030.10 1010.89 - 1038.43 1.1331 times
Fri 06 September 2024 1030.22 (-0.1%) 1030.17 1029.11 - 1041.59 0.956 times
Fri 30 August 2024 1031.29 (0%) 1025.65 1020.47 - 1032.09 0.2375 times
Fri 30 August 2024 1031.29 (0.48%) 1026.43 1018.66 - 1033.03 1.0576 times
Fri 23 August 2024 1026.37 (2.75%) 1000.21 1000.21 - 1026.72 1.2807 times
Fri 16 August 2024 998.90 (1.7%) 982.07 970.64 - 999.98 1.1859 times
Fri 09 August 2024 982.18 (-0.41%) 972.99 961.06 - 989.14 1.436 times
Fri 02 August 2024 986.22 (0.07%) 986.50 968.01 - 994.29 1.2699 times
Fri 26 July 2024 985.50 (1.84%) 968.74 961.75 - 987.17 1.2311 times
Fri 19 July 2024 967.68 (0.79%) 960.06 949.06 - 986.45 1.1888 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSNG are 1026.58 and 1058.4

Monthly Target 11000.14
Monthly Target 21021.2
Monthly Target 31031.9566666667
Monthly Target 41053.02
Monthly Target 51063.78

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 16 September 2024 1042.27 (1.06%) 1030.17 1010.89 - 1042.71 0.4794 times
Fri 30 August 2024 1031.29 (5.7%) 976.89 961.06 - 1033.03 1.1907 times
Wed 31 July 2024 975.70 (3.77%) 941.29 927.05 - 994.29 1.1172 times
Fri 28 June 2024 940.25 (-3.09%) 969.76 937.52 - 982.80 1.0609 times
Fri 31 May 2024 970.26 (2.34%) 945.83 939.60 - 973.92 0.9959 times
Tue 30 April 2024 948.09 (-2.95%) 976.91 913.24 - 976.91 1.067 times
Thu 28 March 2024 976.91 (1.69%) 959.92 951.76 - 988.35 1.0232 times
Thu 29 February 2024 960.64 (2.66%) 937.08 935.12 - 968.30 1.0343 times
Wed 31 January 2024 935.71 (-0.27%) 936.26 916.17 - 949.26 1.0148 times
Fri 29 December 2023 938.24 (2.67%) 913.80 909.72 - 956.12 1.0167 times
Thu 30 November 2023 913.81 (7.98%) 849.88 849.88 - 913.90 0.8972 times

 monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSNG

DMA (daily moving average) of Dj Us DSNG

DMA period DMA value
5 day DMA 1031.71
12 day DMA 1032.28
20 day DMA 1027.89
35 day DMA 1008.58
50 day DMA 995.23
100 day DMA 977.14
150 day DMA 969.33
200 day DMA 960.69

EMA (exponential moving average) of Dj Us DSNG

EMA period EMA current EMA prev EMA prev2
5 day EMA1034.381030.431027.7
12 day EMA1030.191027.991026.56
20 day EMA1023.661021.71020.21
35 day EMA1009.881007.971006.33
50 day EMA993.89991.92990.13

SMA (simple moving average) of Dj Us DSNG

SMA period SMA current SMA prev SMA prev2
5 day SMA1031.711029.921028.79
12 day SMA1032.281030.721029.57
20 day SMA1027.8910261024.15
35 day SMA1008.581007.161005.72
50 day SMA995.23993.16991.14
100 day SMA977.14976.1975.02
150 day SMA969.33968.71968.13
200 day SMA960.69960.01959.36
Back to top | Use Dark Theme