Login or Join

DjUs DSNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSNG are 899.64 and 905.84

Daily Target 1895.12
Daily Target 2897.95
Daily Target 3901.32
Daily Target 4904.15
Daily Target 5907.52

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 30 March 2023 900.78 (0.4%) 898.49 898.49 - 904.69 0.7125 times
Wed 29 March 2023 897.23 (1.1%) 890.14 890.14 - 897.77 0.7928 times
Tue 28 March 2023 887.45 (0.47%) 884.14 884.14 - 888.97 0.7278 times
Mon 27 March 2023 883.26 (-0.06%) 886.04 882.25 - 889.86 0.8185 times
Fri 24 March 2023 883.76 (1.36%) 876.13 872.60 - 884.69 0.9358 times
Thu 23 March 2023 871.92 (-0.18%) 874.25 867.12 - 882.90 0.9119 times
Wed 22 March 2023 873.49 (-1.73%) 887.42 873.24 - 890.45 0.9329 times
Tue 21 March 2023 888.89 (0.63%) 886.22 883.42 - 891.10 0.9506 times
Mon 20 March 2023 883.36 (0.97%) 876.58 876.58 - 884.72 0.9882 times
Fri 17 March 2023 874.90 (-0.71%) 880.75 869.99 - 881.39 2.2291 times
Thu 16 March 2023 881.20 (0.81%) 873.59 869.54 - 881.90 1.0386 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSNG are 891.52 and 913.96

Weekly Target 1873.47
Weekly Target 2887.12
Weekly Target 3895.90666666667
Weekly Target 4909.56
Weekly Target 5918.35

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 30 March 2023 900.78 (1.93%) 886.04 882.25 - 904.69 0.6772 times
Fri 24 March 2023 883.76 (1.01%) 876.58 867.12 - 891.10 1.0472 times
Fri 17 March 2023 874.90 (1.13%) 860.75 860.75 - 881.90 1.4777 times
Fri 10 March 2023 865.11 (-3.26%) 893.51 859.81 - 896.43 0.9812 times
Fri 03 March 2023 894.28 (1.79%) 880.75 869.50 - 894.85 1.0774 times
Fri 24 February 2023 878.56 (-2.51%) 898.70 874.25 - 898.70 0.777 times
Fri 17 February 2023 901.21 (0%) 894.03 891.06 - 901.51 0.2183 times
Fri 17 February 2023 901.21 (1.24%) 891.66 891.06 - 906.77 1.0621 times
Fri 10 February 2023 890.16 (-3.28%) 919.33 882.38 - 919.33 1.2907 times
Fri 03 February 2023 920.39 (1.63%) 904.93 902.84 - 933.44 1.3912 times
Fri 27 January 2023 905.62 (0.26%) 903.92 895.18 - 911.12 0.6964 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSNG are 880.3 and 925.18

Monthly Target 1843.55
Monthly Target 2872.16
Monthly Target 3888.42666666667
Monthly Target 4917.04
Monthly Target 5933.31

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 30 March 2023 900.78 (2.85%) 876.95 859.81 - 904.69 1.0669 times
Tue 28 February 2023 875.80 (-4.51%) 916.14 873.49 - 933.44 1.0809 times
Tue 31 January 2023 917.21 (3.55%) 917.21 887.22 - 924.71 0.5609 times
Wed 21 December 2022 885.74 (-0.08%) 887.93 861.89 - 912.76 0.7525 times
Wed 30 November 2022 886.44 (9.14%) 818.43 781.47 - 886.44 0.9791 times
Mon 31 October 2022 812.17 (7.59%) 758.10 756.23 - 821.03 1.1143 times
Fri 30 September 2022 754.90 (-11.71%) 852.80 754.83 - 885.48 1.1252 times
Wed 31 August 2022 855.07 (-3.29%) 882.44 855.06 - 931.40 1.0781 times
Fri 29 July 2022 884.14 (3.22%) 856.58 845.99 - 900.31 0.9899 times
Thu 30 June 2022 856.55 (-7.34%) 926.68 822.21 - 932.77 1.2522 times
Tue 31 May 2022 924.43 (-2.37%) 946.16 858.57 - 960.48 1.5385 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSNG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 899.42

BullKhan value: 60 as on Thu 30 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 881 and price is deviating by 10 points

Upper Bollinger band is at 901 and lower is at 862, while middle bands are at 872 and 891

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSNG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 882.7 and DjUs DSNG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSNG stock. Volume based technical analysis of DjUs DSNG stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSNG

DMA (daily moving average) of Dj Us DSNG

DMA period DMA value
5 day DMA 890.5
12 day DMA 883.37
20 day DMA 880.96
35 day DMA 884.93
50 day DMA 891.71
100 day DMA 872.21
150 day DMA 862.19
200 day DMA 865.51

EMA (exponential moving average) of Dj Us DSNG

EMA period EMA current EMA prev EMA prev2
5 day EMA891.98887.58882.76
12 day EMA885.9883.2880.65
20 day EMA884.77883.09881.6
35 day EMA888.34887.61887.04
50 day EMA893.53893.23893.07

SMA (simple moving average) of Dj Us DSNG

SMA period SMA current SMA prev SMA prev2
5 day SMA890.5884.72879.98
12 day SMA883.37881.15878.42
20 day SMA880.96880.2879.03
35 day SMA884.93884.54884.42
50 day SMA891.71891.78892.31
100 day SMA872.21871.02869.74
150 day SMA862.19862.08862.09
200 day SMA865.51865.63865.77
Back to top | Use Dark Theme