Login or Join
HomepageDjUs DSNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSNG are 1039.19 and 1045.79
| Daily Target 1 | 1033.76 |
| Daily Target 2 | 1038.02 |
| Daily Target 3 | 1040.3633333333 |
| Daily Target 4 | 1044.62 |
| Daily Target 5 | 1046.96 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 1042.27 (0.62%) | 1036.40 | 1036.11 - 1042.71 | 0.9221 times | Fri 13 September 2024 | 1035.88 (1.08%) | 1026.76 | 1026.35 - 1036.97 | 0.9133 times | Thu 12 September 2024 | 1024.81 (0.21%) | 1022.75 | 1018.20 - 1026.23 | 0.9219 times | Wed 11 September 2024 | 1022.70 (-0.99%) | 1030.38 | 1010.89 - 1030.38 | 0.9477 times | Tue 10 September 2024 | 1032.91 (-0.04%) | 1033.56 | 1027.51 - 1037.55 | 1.0135 times | Mon 09 September 2024 | 1033.31 (0.3%) | 1030.10 | 1028.54 - 1038.43 | 1.1275 times | Fri 06 September 2024 | 1030.22 (-0.21%) | 1034.80 | 1029.72 - 1041.59 | 1.1124 times | Thu 05 September 2024 | 1032.34 (-0.54%) | 1038.90 | 1030.08 - 1040.02 | 0.9344 times | Wed 04 September 2024 | 1037.91 (0.54%) | 1029.22 | 1029.22 - 1038.37 | 1.0346 times | Tue 03 September 2024 | 1032.37 (0.1%) | 1030.17 | 1029.11 - 1036.94 | 1.0726 times | Fri 30 August 2024 | 1031.29 (0%) | 1025.65 | 1020.47 - 1032.09 | 1.0321 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSNG are 1039.19 and 1045.79
| Weekly Target 1 | 1033.76 |
| Weekly Target 2 | 1038.02 |
| Weekly Target 3 | 1040.3633333333 |
| Weekly Target 4 | 1044.62 |
| Weekly Target 5 | 1046.96 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 1042.27 (0.62%) | 1036.40 | 1036.11 - 1042.71 | 0.2122 times | Fri 13 September 2024 | 1035.88 (0.55%) | 1030.10 | 1010.89 - 1038.43 | 1.1331 times | Fri 06 September 2024 | 1030.22 (-0.1%) | 1030.17 | 1029.11 - 1041.59 | 0.956 times | Fri 30 August 2024 | 1031.29 (0%) | 1025.65 | 1020.47 - 1032.09 | 0.2375 times | Fri 30 August 2024 | 1031.29 (0.48%) | 1026.43 | 1018.66 - 1033.03 | 1.0576 times | Fri 23 August 2024 | 1026.37 (2.75%) | 1000.21 | 1000.21 - 1026.72 | 1.2807 times | Fri 16 August 2024 | 998.90 (1.7%) | 982.07 | 970.64 - 999.98 | 1.1859 times | Fri 09 August 2024 | 982.18 (-0.41%) | 972.99 | 961.06 - 989.14 | 1.436 times | Fri 02 August 2024 | 986.22 (0.07%) | 986.50 | 968.01 - 994.29 | 1.2699 times | Fri 26 July 2024 | 985.50 (1.84%) | 968.74 | 961.75 - 987.17 | 1.2311 times | Fri 19 July 2024 | 967.68 (0.79%) | 960.06 | 949.06 - 986.45 | 1.1888 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSNG are 1026.58 and 1058.4
| Monthly Target 1 | 1000.14 |
| Monthly Target 2 | 1021.2 |
| Monthly Target 3 | 1031.9566666667 |
| Monthly Target 4 | 1053.02 |
| Monthly Target 5 | 1063.78 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 1042.27 (1.06%) | 1030.17 | 1010.89 - 1042.71 | 0.4794 times | Fri 30 August 2024 | 1031.29 (5.7%) | 976.89 | 961.06 - 1033.03 | 1.1907 times | Wed 31 July 2024 | 975.70 (3.77%) | 941.29 | 927.05 - 994.29 | 1.1172 times | Fri 28 June 2024 | 940.25 (-3.09%) | 969.76 | 937.52 - 982.80 | 1.0609 times | Fri 31 May 2024 | 970.26 (2.34%) | 945.83 | 939.60 - 973.92 | 0.9959 times | Tue 30 April 2024 | 948.09 (-2.95%) | 976.91 | 913.24 - 976.91 | 1.067 times | Thu 28 March 2024 | 976.91 (1.69%) | 959.92 | 951.76 - 988.35 | 1.0232 times | Thu 29 February 2024 | 960.64 (2.66%) | 937.08 | 935.12 - 968.30 | 1.0343 times | Wed 31 January 2024 | 935.71 (-0.27%) | 936.26 | 916.17 - 949.26 | 1.0148 times | Fri 29 December 2023 | 938.24 (2.67%) | 913.80 | 909.72 - 956.12 | 1.0167 times | Thu 30 November 2023 | 913.81 (7.98%) | 849.88 | 849.88 - 913.90 | 0.8972 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSNG
DMA (daily moving average) of Dj Us DSNG
| DMA period | DMA value |
| 5 day DMA | 1031.71 |
| 12 day DMA | 1032.28 |
| 20 day DMA | 1027.89 |
| 35 day DMA | 1008.58 |
| 50 day DMA | 995.23 |
| 100 day DMA | 977.14 |
| 150 day DMA | 969.33 |
| 200 day DMA | 960.69 |
EMA (exponential moving average) of Dj Us DSNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1034.38 | 1030.43 | 1027.7 |
| 12 day EMA | 1030.19 | 1027.99 | 1026.56 |
| 20 day EMA | 1023.66 | 1021.7 | 1020.21 |
| 35 day EMA | 1009.88 | 1007.97 | 1006.33 |
| 50 day EMA | 993.89 | 991.92 | 990.13 |
SMA (simple moving average) of Dj Us DSNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1031.71 | 1029.92 | 1028.79 |
| 12 day SMA | 1032.28 | 1030.72 | 1029.57 |
| 20 day SMA | 1027.89 | 1026 | 1024.15 |
| 35 day SMA | 1008.58 | 1007.16 | 1005.72 |
| 50 day SMA | 995.23 | 993.16 | 991.14 |
| 100 day SMA | 977.14 | 976.1 | 975.02 |
| 150 day SMA | 969.33 | 968.71 | 968.13 |
| 200 day SMA | 960.69 | 960.01 | 959.36 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.