Login or Join
HomepageDjUs DSNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSNG are 999.53 and 1006.09
| Daily Target 1 | 994.41 |
| Daily Target 2 | 998.08 |
| Daily Target 3 | 1000.97 |
| Daily Target 4 | 1004.64 |
| Daily Target 5 | 1007.53 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 14 March 2025 | 1001.75 (0.26%) | 1000.63 | 997.30 - 1003.86 | 0.8523 times | Thu 13 March 2025 | 999.11 (-0.68%) | 1006.21 | 996.77 - 1009.59 | 0.9156 times | Wed 12 March 2025 | 1005.92 (-1.5%) | 1020.84 | 1003.75 - 1020.84 | 0.9381 times | Tue 11 March 2025 | 1021.29 (-1.35%) | 1034.53 | 1017.73 - 1034.53 | 1.092 times | Mon 10 March 2025 | 1035.29 (-0.4%) | 1039.57 | 1032.19 - 1051.73 | 1.2139 times | Fri 07 March 2025 | 1039.42 (1.03%) | 1035.83 | 1033.48 - 1044.58 | 1.0342 times | Tue 04 March 2025 | 1028.81 (-1.59%) | 1047.01 | 1028.51 - 1050.22 | 1.0648 times | Mon 03 March 2025 | 1045.38 (0.25%) | 1042.30 | 1040.43 - 1053.44 | 0.8619 times | Fri 28 February 2025 | 1042.73 (0.9%) | 1038.88 | 1030.65 - 1042.92 | 1.1574 times | Thu 27 February 2025 | 1033.46 (-0.43%) | 1037.23 | 1032.60 - 1042.16 | 0.8698 times | Wed 26 February 2025 | 1037.97 (-1.03%) | 1047.66 | 1036.44 - 1049.61 | 0.877 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSNG are 971.78 and 1026.74
| Weekly Target 1 | 961.79 |
| Weekly Target 2 | 981.77 |
| Weekly Target 3 | 1016.75 |
| Weekly Target 4 | 1036.73 |
| Weekly Target 5 | 1071.71 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 14 March 2025 | 1001.75 (-3.62%) | 1039.57 | 996.77 - 1051.73 | 1.2878 times | Fri 07 March 2025 | 1039.42 (-0.32%) | 1042.30 | 1028.51 - 1053.44 | 0.7608 times | Fri 28 February 2025 | 1042.73 (1.14%) | 1032.86 | 1030.65 - 1050.29 | 1.3018 times | Fri 21 February 2025 | 1030.93 (1.98%) | 1011.85 | 1009.04 - 1030.93 | 0.938 times | Fri 14 February 2025 | 1010.90 (0.58%) | 1005.05 | 1001.33 - 1027.21 | 1.1499 times | Fri 07 February 2025 | 1005.06 (-0.21%) | 996.00 | 996.00 - 1024.50 | 1.5667 times | Fri 31 January 2025 | 1007.22 (0.54%) | 1010.41 | 1007.06 - 1027.16 | 1.1056 times | Fri 24 January 2025 | 1001.85 (1.27%) | 990.77 | 989.49 - 1005.37 | 0.8009 times | Fri 17 January 2025 | 989.24 (0%) | 986.94 | 986.24 - 992.81 | 0.1735 times | Fri 17 January 2025 | 989.24 (2.68%) | 963.54 | 960.86 - 992.81 | 0.9151 times | Fri 10 January 2025 | 963.38 (-1.72%) | 974.88 | 962.01 - 980.65 | 0.3673 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSNG are 970.93 and 1027.6
| Monthly Target 1 | 960.65 |
| Monthly Target 2 | 981.2 |
| Monthly Target 3 | 1017.32 |
| Monthly Target 4 | 1037.87 |
| Monthly Target 5 | 1073.99 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 14 March 2025 | 1001.75 (-3.93%) | 1042.30 | 996.77 - 1053.44 | 0.4588 times | Fri 28 February 2025 | 1042.73 (3.53%) | 996.00 | 996.00 - 1050.29 | 1.1101 times | Fri 31 January 2025 | 1007.22 (-5.16%) | 991.04 | 960.86 - 1027.16 | 0.8672 times | Tue 26 November 2024 | 1062.04 (5.31%) | 1011.20 | 990.56 - 1065.17 | 0.8848 times | Thu 31 October 2024 | 1008.47 (-3.29%) | 1042.80 | 1000.77 - 1043.11 | 0.9867 times | Mon 30 September 2024 | 1042.76 (1.11%) | 1030.17 | 1010.89 - 1049.23 | 1.0721 times | Fri 30 August 2024 | 1031.29 (5.7%) | 976.89 | 961.06 - 1033.03 | 1.2604 times | Wed 31 July 2024 | 975.70 (3.77%) | 941.29 | 927.05 - 994.29 | 1.1826 times | Fri 28 June 2024 | 940.25 (-3.09%) | 969.76 | 937.52 - 982.80 | 1.123 times | Fri 31 May 2024 | 970.26 (2.34%) | 945.83 | 939.60 - 973.92 | 1.0542 times | Tue 30 April 2024 | 948.09 (-2.95%) | 976.91 | 913.24 - 976.91 | 1.1295 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSNG
DMA (daily moving average) of Dj Us DSNG
| DMA period | DMA value |
| 5 day DMA | 1012.67 |
| 12 day DMA | 1028.32 |
| 20 day DMA | 1026.27 |
| 35 day DMA | 1019.37 |
| 50 day DMA | 1012.42 |
| 100 day DMA | 1017.48 |
| 150 day DMA | 1009.37 |
| 200 day DMA | 996.79 |
EMA (exponential moving average) of Dj Us DSNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1010.62 | 1015.06 | 1023.03 |
| 12 day EMA | 1020.04 | 1023.36 | 1027.77 |
| 20 day EMA | 1021.56 | 1023.64 | 1026.22 |
| 35 day EMA | 1019.34 | 1020.38 | 1021.63 |
| 50 day EMA | 1013.86 | 1014.35 | 1014.97 |
SMA (simple moving average) of Dj Us DSNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1012.67 | 1020.21 | 1026.15 |
| 12 day SMA | 1028.32 | 1031.26 | 1033.92 |
| 20 day SMA | 1026.27 | 1027.13 | 1027.69 |
| 35 day SMA | 1019.37 | 1019.16 | 1018.88 |
| 50 day SMA | 1012.42 | 1013.32 | 1014 |
| 100 day SMA | 1017.48 | 1017.82 | 1018.08 |
| 150 day SMA | 1009.37 | 1008.93 | 1008.48 |
| 200 day SMA | 996.79 | 996.42 | 996.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.