Login or Join
HomepageDjUs DSNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSNG are 913.37 and 927.96
| Daily Target 1 | 910.67 |
| Daily Target 2 | 916.07 |
| Daily Target 3 | 925.25666666667 |
| Daily Target 4 | 930.66 |
| Daily Target 5 | 939.85 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 921.48 (-1.57%) | 934.44 | 919.85 - 934.44 | 0.9983 times | Mon 06 April 2026 | 936.22 (0.55%) | 930.48 | 927.80 - 936.25 | 0.846 times | Thu 02 April 2026 | 931.06 (-0.21%) | 929.51 | 923.51 - 934.46 | 1.1232 times | Wed 01 April 2026 | 933.00 (-1.55%) | 936.19 | 924.99 - 937.68 | 1.5989 times | Tue 31 March 2026 | 947.70 (1.13%) | 942.84 | 934.85 - 949.23 | 1.1633 times | Mon 30 March 2026 | 937.10 (0.35%) | 938.83 | 934.71 - 943.72 | 0.9779 times | Fri 27 March 2026 | 933.79 (-0.19%) | 935.71 | 931.44 - 940.98 | 0.8194 times | Thu 26 March 2026 | 935.53 (-1.39%) | 947.54 | 934.81 - 953.50 | 0.7431 times | Wed 25 March 2026 | 948.76 (0.49%) | 948.35 | 938.25 - 951.28 | 0.8257 times | Tue 24 March 2026 | 944.14 (-0.55%) | 942.35 | 941.33 - 955.69 | 0.9041 times | Mon 23 March 2026 | 949.40 (-3.85%) | 955.32 | 948.70 - 959.41 | 0.9941 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSNG are 912.47 and 928.87
| Weekly Target 1 | 909.46 |
| Weekly Target 2 | 915.47 |
| Weekly Target 3 | 925.86 |
| Weekly Target 4 | 931.87 |
| Weekly Target 5 | 942.26 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 921.48 (-1.03%) | 930.48 | 919.85 - 936.25 | 0.4684 times | Thu 02 April 2026 | 931.06 (-0.29%) | 938.83 | 923.51 - 949.23 | 1.2351 times | Fri 27 March 2026 | 933.79 (-5.43%) | 955.32 | 931.44 - 959.41 | 1.0886 times | Tue 17 March 2026 | 987.40 (0.49%) | 985.48 | 985.48 - 1000.71 | 0.3657 times | Fri 13 March 2026 | 982.61 (-2.11%) | 1001.59 | 976.77 - 1015.28 | 1.2227 times | Fri 06 March 2026 | 1003.79 (-7.45%) | 1070.08 | 993.66 - 1074.31 | 1.269 times | Fri 27 February 2026 | 1084.59 (1.34%) | 1069.49 | 1065.88 - 1087.81 | 1.1961 times | Fri 20 February 2026 | 1070.26 (-0.23%) | 1072.44 | 1060.12 - 1076.21 | 1.0942 times | Fri 13 February 2026 | 1072.73 (0%) | 1071.99 | 1067.53 - 1081.78 | 0.2887 times | Fri 13 February 2026 | 1072.73 (1.84%) | 1052.27 | 1045.48 - 1081.85 | 1.7715 times | Fri 06 February 2026 | 1053.35 (3.22%) | 1024.03 | 1019.30 - 1060.72 | 1.9062 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSNG are 911.75 and 929.58
| Monthly Target 1 | 908.51 |
| Monthly Target 2 | 914.99 |
| Monthly Target 3 | 926.33666666667 |
| Monthly Target 4 | 932.82 |
| Monthly Target 5 | 944.17 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 921.48 (-2.77%) | 936.19 | 919.85 - 937.68 | 0.2306 times | Tue 31 March 2026 | 947.70 (-12.62%) | 1070.08 | 931.44 - 1074.31 | 0.8927 times | Fri 27 February 2026 | 1084.59 (6.28%) | 1024.03 | 1019.30 - 1087.81 | 1.2441 times | Fri 30 January 2026 | 1020.50 (4.68%) | 975.70 | 951.56 - 1024.72 | 1.157 times | Wed 31 December 2025 | 974.89 (-1.93%) | 991.62 | 960.28 - 997.25 | 1.1139 times | Fri 28 November 2025 | 994.06 (1.82%) | 961.14 | 954.44 - 994.49 | 0.9911 times | Fri 31 October 2025 | 976.28 (-6.83%) | 1052.53 | 973.02 - 1052.85 | 1.0903 times | Tue 30 September 2025 | 1047.89 (-2.05%) | 1062.92 | 1029.22 - 1080.37 | 1.1709 times | Fri 29 August 2025 | 1069.83 (4.04%) | 1028.97 | 1022.95 - 1081.16 | 1.0283 times | Thu 31 July 2025 | 1028.33 (-1.12%) | 1041.16 | 1026.31 - 1058.38 | 1.081 times | Mon 30 June 2025 | 1039.95 (-0.22%) | 1040.44 | 1013.86 - 1045.66 | 1.0563 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSNG
DMA (daily moving average) of Dj Us DSNG
| DMA period | DMA value |
| 5 day DMA | 933.89 |
| 12 day DMA | 942.13 |
| 20 day DMA | 963.75 |
| 35 day DMA | 1008.95 |
| 50 day DMA | 1016.78 |
| 100 day DMA | 998.94 |
| 150 day DMA | 1011.18 |
| 200 day DMA | 1019.46 |
EMA (exponential moving average) of Dj Us DSNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 931.87 | 937.06 | 937.48 |
| 12 day EMA | 946.39 | 950.92 | 953.59 |
| 20 day EMA | 963.89 | 968.35 | 971.73 |
| 35 day EMA | 984.15 | 987.84 | 990.88 |
| 50 day EMA | 1008.37 | 1011.92 | 1015.01 |
SMA (simple moving average) of Dj Us DSNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 933.89 | 937.02 | 936.53 |
| 12 day SMA | 942.13 | 947.9 | 951.77 |
| 20 day SMA | 963.75 | 969.64 | 975 |
| 35 day SMA | 1008.95 | 1013.2 | 1016.8 |
| 50 day SMA | 1016.78 | 1018.6 | 1020.03 |
| 100 day SMA | 998.94 | 999.32 | 999.56 |
| 150 day SMA | 1011.18 | 1012.14 | 1013.02 |
| 200 day SMA | 1019.46 | 1019.98 | 1020.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.