DjUs DSNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSNG are 947.13 and 958.14

Daily Target 1938.17
Daily Target 2945.07
Daily Target 3949.18333333333
Daily Target 4956.08
Daily Target 5960.19

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 23 April 2024 951.96 (1.48%) 942.29 942.29 - 953.30 1.1248 times
Mon 22 April 2024 938.08 (1.03%) 928.95 926.51 - 941.74 0.9998 times
Fri 19 April 2024 928.49 (0.38%) 924.48 919.67 - 928.85 1.0759 times
Thu 18 April 2024 924.97 (0.38%) 922.91 921.58 - 928.50 0.9541 times
Wed 17 April 2024 921.47 (0.42%) 920.15 916.25 - 924.65 0.8576 times
Tue 16 April 2024 917.63 (0%) 916.41 913.24 - 921.44 1.0401 times
Mon 15 April 2024 917.61 (-0.29%) 923.10 915.22 - 928.89 0.9933 times
Fri 12 April 2024 920.32 (-0.89%) 927.31 918.50 - 927.31 0.9307 times
Thu 11 April 2024 928.60 (-0.12%) 932.58 926.50 - 933.67 0.9812 times
Wed 10 April 2024 929.71 (-1.57%) 940.13 927.50 - 940.13 1.0425 times
Tue 09 April 2024 944.56 (0.56%) 939.74 937.80 - 944.86 0.7563 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSNG are 939.24 and 966.03

Weekly Target 1917.13
Weekly Target 2934.55
Weekly Target 3943.92333333333
Weekly Target 4961.34
Weekly Target 5970.71

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 23 April 2024 951.96 (2.53%) 928.95 926.51 - 953.30 0.4716 times
Fri 19 April 2024 928.49 (0.89%) 923.10 913.24 - 928.89 1.0923 times
Fri 12 April 2024 920.32 (-1.83%) 938.17 918.50 - 944.86 0.9993 times
Fri 05 April 2024 937.48 (-4.04%) 976.91 933.03 - 976.91 1.2195 times
Thu 28 March 2024 976.91 (1.16%) 965.13 957.82 - 978.81 0.8025 times
Fri 22 March 2024 965.68 (-0.52%) 970.77 964.08 - 986.58 1.1819 times
Fri 15 March 2024 970.73 (0.18%) 969.76 966.77 - 988.35 1.4821 times
Fri 08 March 2024 968.95 (0.7%) 962.66 951.76 - 972.29 1.0074 times
Fri 01 March 2024 962.17 (-0.24%) 964.36 953.63 - 965.99 0.9961 times
Fri 23 February 2024 964.49 (2.15%) 940.64 940.25 - 968.30 0.7474 times
Fri 16 February 2024 944.20 (-0.18%) 946.37 935.12 - 955.99 1.1398 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSNG are 900.77 and 964.44

Monthly Target 1883.7
Monthly Target 2917.83
Monthly Target 3947.37
Monthly Target 4981.5
Monthly Target 51011.04

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 23 April 2024 951.96 (-2.55%) 976.91 913.24 - 976.91 0.7892 times
Thu 28 March 2024 976.91 (1.69%) 959.92 951.76 - 988.35 0.9722 times
Thu 29 February 2024 960.64 (2.66%) 937.08 935.12 - 968.30 0.9827 times
Wed 31 January 2024 935.71 (-0.27%) 936.26 916.17 - 949.26 0.9642 times
Fri 29 December 2023 938.24 (2.67%) 913.80 909.72 - 956.12 0.966 times
Thu 30 November 2023 913.81 (7.98%) 849.88 849.88 - 913.90 0.8524 times
Mon 30 October 2023 846.30 (-1.46%) 856.36 829.85 - 876.44 0.8322 times
Fri 29 September 2023 858.85 (-5.31%) 909.33 845.64 - 914.64 1.1216 times
Thu 31 August 2023 906.98 (-3.78%) 942.06 884.90 - 944.93 1.5407 times
Mon 31 July 2023 942.61 (1.8%) 926.65 908.19 - 946.82 0.9789 times
Fri 30 June 2023 925.98 (7.26%) 862.63 860.98 - 928.41 1.0512 times

 monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSNG

DMA (daily moving average) of Dj Us DSNG

DMA period DMA value
5 day DMA 932.99
12 day DMA 930.23
20 day DMA 940.56
35 day DMA 953.48
50 day DMA 953.83
100 day DMA 944.63
150 day DMA 920.55
200 day DMA 919.65

EMA (exponential moving average) of Dj Us DSNG

EMA period EMA current EMA prev EMA prev2
5 day EMA936.96929.46925.15
12 day EMA935.24932.2931.13
20 day EMA939.54938.23938.25
35 day EMA944.46944.02944.37
50 day EMA951.31951.28951.82

SMA (simple moving average) of Dj Us DSNG

SMA period SMA current SMA prev SMA prev2
5 day SMA932.99926.13922.03
12 day SMA930.23929.02928.7
20 day SMA940.56940.93942.31
35 day SMA953.48953.65954.33
50 day SMA953.83953.71953.93
100 day SMA944.63944.25943.93
150 day SMA920.55920.18919.88
200 day SMA919.65919.53919.47
Back to top | Use Dark Theme