Login or Join
HomepageDjUs DSNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSNG are 957.43 and 978.97
| Daily Target 1 | 940.72 |
| Daily Target 2 | 952.6 |
| Daily Target 3 | 962.26333333333 |
| Daily Target 4 | 974.14 |
| Daily Target 5 | 983.8 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 964.47 (1.74%) | 950.39 | 950.39 - 971.93 | 1.0699 times | Thu 04 June 2026 | 948.02 (0.3%) | 948.30 | 944.75 - 959.13 | 0.9879 times | Wed 03 June 2026 | 945.15 (-0.46%) | 947.04 | 944.94 - 955.45 | 1.0185 times | Tue 02 June 2026 | 949.55 (-0.2%) | 947.56 | 944.73 - 951.83 | 0.916 times | Mon 01 June 2026 | 951.42 (-1.57%) | 960.17 | 949.02 - 960.72 | 0.9696 times | Fri 29 May 2026 | 966.56 (-1.21%) | 973.87 | 966.12 - 974.96 | 1.4103 times | Thu 28 May 2026 | 978.43 (-0.43%) | 979.90 | 975.72 - 984.45 | 0.8728 times | Wed 27 May 2026 | 982.61 (1.31%) | 972.86 | 972.86 - 991.78 | 1.0147 times | Tue 26 May 2026 | 969.91 (-1.22%) | 984.78 | 968.82 - 984.90 | 0.9198 times | Fri 22 May 2026 | 981.92 (0.47%) | 980.95 | 976.95 - 984.53 | 0.8206 times | Thu 21 May 2026 | 977.31 (0.73%) | 968.82 | 961.21 - 978.43 | 1.0317 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSNG are 954.6 and 981.8
| Weekly Target 1 | 933.18 |
| Weekly Target 2 | 948.82 |
| Weekly Target 3 | 960.37666666667 |
| Weekly Target 4 | 976.02 |
| Weekly Target 5 | 987.58 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 964.47 (-0.22%) | 960.17 | 944.73 - 971.93 | 1.1244 times | Fri 29 May 2026 | 966.56 (-1.56%) | 984.78 | 966.12 - 991.78 | 0.9557 times | Fri 22 May 2026 | 981.92 (2.52%) | 959.18 | 955.63 - 984.53 | 1.1492 times | Fri 15 May 2026 | 957.83 (0.49%) | 954.05 | 947.85 - 972.23 | 1.1774 times | Fri 08 May 2026 | 953.20 (-1.35%) | 964.51 | 952.51 - 970.23 | 0.7046 times | Wed 06 May 2026 | 966.23 (0.5%) | 957.56 | 943.83 - 970.23 | 0.7184 times | Fri 01 May 2026 | 961.44 (-0.33%) | 961.62 | 949.08 - 973.04 | 1.1015 times | Fri 24 April 2026 | 964.63 (0.36%) | 962.37 | 948.38 - 976.94 | 0.9792 times | Fri 17 April 2026 | 961.21 (1.57%) | 945.68 | 939.02 - 966.83 | 1.0049 times | Fri 10 April 2026 | 946.35 (1.64%) | 930.48 | 919.85 - 956.26 | 1.0847 times | Thu 02 April 2026 | 931.06 (-0.29%) | 938.83 | 923.51 - 949.23 | 1.1099 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSNG are 954.6 and 981.8
| Monthly Target 1 | 933.18 |
| Monthly Target 2 | 948.82 |
| Monthly Target 3 | 960.37666666667 |
| Monthly Target 4 | 976.02 |
| Monthly Target 5 | 987.58 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 964.47 (-0.22%) | 960.17 | 944.73 - 971.93 | 0.2485 times | Fri 29 May 2026 | 966.56 (0.17%) | 965.66 | 943.83 - 991.78 | 1.0999 times | Thu 30 April 2026 | 964.92 (1.82%) | 936.19 | 919.85 - 976.94 | 0.9994 times | Tue 31 March 2026 | 947.70 (-12.62%) | 1070.08 | 931.44 - 1074.31 | 0.8918 times | Fri 27 February 2026 | 1084.59 (6.28%) | 1024.03 | 1019.30 - 1087.81 | 1.2428 times | Fri 30 January 2026 | 1020.50 (4.68%) | 975.70 | 951.56 - 1024.72 | 1.1559 times | Wed 31 December 2025 | 974.89 (-1.93%) | 991.62 | 960.28 - 997.25 | 1.1127 times | Fri 28 November 2025 | 994.06 (1.82%) | 961.14 | 954.44 - 994.49 | 0.9901 times | Fri 31 October 2025 | 976.28 (-6.83%) | 1052.53 | 973.02 - 1052.85 | 1.0892 times | Tue 30 September 2025 | 1047.89 (-2.05%) | 1062.92 | 1029.22 - 1080.37 | 1.1697 times | Fri 29 August 2025 | 1069.83 (4.04%) | 1028.97 | 1022.95 - 1081.16 | 1.0273 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSNG
DMA (daily moving average) of Dj Us DSNG
| DMA period | DMA value |
| 5 day DMA | 951.72 |
| 12 day DMA | 965.46 |
| 20 day DMA | 963.21 |
| 35 day DMA | 961.72 |
| 50 day DMA | 955.82 |
| 100 day DMA | 991.78 |
| 150 day DMA | 986.54 |
| 200 day DMA | 1002.03 |
EMA (exponential moving average) of Dj Us DSNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 956.78 | 952.93 | 955.39 |
| 12 day EMA | 960.39 | 959.65 | 961.76 |
| 20 day EMA | 961.2 | 960.86 | 962.21 |
| 35 day EMA | 959.05 | 958.73 | 959.36 |
| 50 day EMA | 955.22 | 954.84 | 955.12 |
SMA (simple moving average) of Dj Us DSNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 951.72 | 952.14 | 958.22 |
| 12 day SMA | 965.46 | 965.33 | 967.01 |
| 20 day SMA | 963.21 | 962.78 | 963.69 |
| 35 day SMA | 961.72 | 961.63 | 961.49 |
| 50 day SMA | 955.82 | 955.24 | 955.25 |
| 100 day SMA | 991.78 | 992.03 | 992.31 |
| 150 day SMA | 986.54 | 986.91 | 987.42 |
| 200 day SMA | 1002.03 | 1002.49 | 1003.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.