Login or Join
HomepageDjUs DSNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSNG are 932.3 and 947.53
| Daily Target 1 | 920.21 |
| Daily Target 2 | 929.15 |
| Daily Target 3 | 935.44333333333 |
| Daily Target 4 | 944.38 |
| Daily Target 5 | 950.67 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 938.08 (1.03%) | 928.95 | 926.51 - 941.74 | 1.0381 times | Fri 19 April 2024 | 928.49 (0.38%) | 924.48 | 919.67 - 928.85 | 1.117 times | Thu 18 April 2024 | 924.97 (0.38%) | 922.91 | 921.58 - 928.50 | 0.9906 times | Wed 17 April 2024 | 921.47 (0.42%) | 920.15 | 916.25 - 924.65 | 0.8904 times | Tue 16 April 2024 | 917.63 (0%) | 916.41 | 913.24 - 921.44 | 1.0799 times | Mon 15 April 2024 | 917.61 (-0.29%) | 923.10 | 915.22 - 928.89 | 1.0313 times | Fri 12 April 2024 | 920.32 (-0.89%) | 927.31 | 918.50 - 927.31 | 0.9664 times | Thu 11 April 2024 | 928.60 (-0.12%) | 932.58 | 926.50 - 933.67 | 1.0188 times | Wed 10 April 2024 | 929.71 (-1.57%) | 940.13 | 927.50 - 940.13 | 1.0823 times | Tue 09 April 2024 | 944.56 (0.56%) | 939.74 | 937.80 - 944.86 | 0.7853 times | Mon 08 April 2024 | 939.32 (0.2%) | 938.17 | 938.14 - 942.83 | 0.8212 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSNG are 932.3 and 947.53
| Weekly Target 1 | 920.21 |
| Weekly Target 2 | 929.15 |
| Weekly Target 3 | 935.44333333333 |
| Weekly Target 4 | 944.38 |
| Weekly Target 5 | 950.67 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 938.08 (1.03%) | 928.95 | 926.51 - 941.74 | 0.2276 times | Fri 19 April 2024 | 928.49 (0.89%) | 923.10 | 913.24 - 928.89 | 1.1203 times | Fri 12 April 2024 | 920.32 (-1.83%) | 938.17 | 918.50 - 944.86 | 1.0248 times | Fri 05 April 2024 | 937.48 (-4.04%) | 976.91 | 933.03 - 976.91 | 1.2507 times | Thu 28 March 2024 | 976.91 (1.16%) | 965.13 | 957.82 - 978.81 | 0.823 times | Fri 22 March 2024 | 965.68 (-0.52%) | 970.77 | 964.08 - 986.58 | 1.2122 times | Fri 15 March 2024 | 970.73 (0.18%) | 969.76 | 966.77 - 988.35 | 1.52 times | Fri 08 March 2024 | 968.95 (0.7%) | 962.66 | 951.76 - 972.29 | 1.0332 times | Fri 01 March 2024 | 962.17 (-0.24%) | 964.36 | 953.63 - 965.99 | 1.0216 times | Fri 23 February 2024 | 964.49 (2.15%) | 940.64 | 940.25 - 968.30 | 0.7665 times | Fri 16 February 2024 | 944.20 (-0.18%) | 946.37 | 935.12 - 955.99 | 1.169 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSNG are 893.83 and 957.5
| Monthly Target 1 | 879.07 |
| Monthly Target 2 | 908.58 |
| Monthly Target 3 | 942.74333333333 |
| Monthly Target 4 | 972.25 |
| Monthly Target 5 | 1006.41 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 938.08 (-3.97%) | 976.91 | 913.24 - 976.91 | 0.741 times | Thu 28 March 2024 | 976.91 (1.69%) | 959.92 | 951.76 - 988.35 | 0.9772 times | Thu 29 February 2024 | 960.64 (2.66%) | 937.08 | 935.12 - 968.30 | 0.9879 times | Wed 31 January 2024 | 935.71 (-0.27%) | 936.26 | 916.17 - 949.26 | 0.9692 times | Fri 29 December 2023 | 938.24 (2.67%) | 913.80 | 909.72 - 956.12 | 0.9711 times | Thu 30 November 2023 | 913.81 (7.98%) | 849.88 | 849.88 - 913.90 | 0.8569 times | Mon 30 October 2023 | 846.30 (-1.46%) | 856.36 | 829.85 - 876.44 | 0.8365 times | Fri 29 September 2023 | 858.85 (-5.31%) | 909.33 | 845.64 - 914.64 | 1.1274 times | Thu 31 August 2023 | 906.98 (-3.78%) | 942.06 | 884.90 - 944.93 | 1.5488 times | Mon 31 July 2023 | 942.61 (1.8%) | 926.65 | 908.19 - 946.82 | 0.984 times | Fri 30 June 2023 | 925.98 (7.26%) | 862.63 | 860.98 - 928.41 | 1.0567 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSNG
DMA (daily moving average) of Dj Us DSNG
| DMA period | DMA value |
| 5 day DMA | 926.13 |
| 12 day DMA | 929.02 |
| 20 day DMA | 940.93 |
| 35 day DMA | 953.65 |
| 50 day DMA | 953.71 |
| 100 day DMA | 944.25 |
| 150 day DMA | 920.18 |
| 200 day DMA | 919.53 |
EMA (exponential moving average) of Dj Us DSNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 929.46 | 925.15 | 923.48 |
| 12 day EMA | 932.2 | 931.13 | 931.61 |
| 20 day EMA | 938.24 | 938.26 | 939.29 |
| 35 day EMA | 943.91 | 944.25 | 945.18 |
| 50 day EMA | 950.53 | 951.04 | 951.96 |
SMA (simple moving average) of Dj Us DSNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 926.13 | 922.03 | 920.4 |
| 12 day SMA | 929.02 | 928.7 | 929.99 |
| 20 day SMA | 940.93 | 942.31 | 945.05 |
| 35 day SMA | 953.65 | 954.33 | 955.25 |
| 50 day SMA | 953.71 | 953.93 | 954.35 |
| 100 day SMA | 944.25 | 943.93 | 943.69 |
| 150 day SMA | 920.18 | 919.88 | 919.64 |
| 200 day SMA | 919.53 | 919.47 | 919.43 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.