Login or Join
HomepageDjUs DSNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSNG are 1063.09 and 1075.85
| Daily Target 1 | 1060.84 |
| Daily Target 2 | 1065.34 |
| Daily Target 3 | 1073.5966666667 |
| Daily Target 4 | 1078.1 |
| Daily Target 5 | 1086.36 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1069.85 (-0.02%) | 1071.37 | 1069.09 - 1081.85 | 0.9622 times | Wed 11 February 2026 | 1070.08 (0.71%) | 1059.30 | 1058.47 - 1072.91 | 0.9521 times | Tue 10 February 2026 | 1062.51 (1.12%) | 1053.24 | 1052.82 - 1066.02 | 1.0591 times | Mon 09 February 2026 | 1050.74 (-0.25%) | 1052.27 | 1045.48 - 1055.27 | 0.9955 times | Fri 06 February 2026 | 1053.35 (0.93%) | 1048.28 | 1047.51 - 1060.72 | 1.0892 times | Thu 05 February 2026 | 1043.64 (-0.22%) | 1043.86 | 1040.23 - 1049.89 | 1.2091 times | Wed 04 February 2026 | 1045.91 (1.45%) | 1034.91 | 1034.91 - 1047.25 | 1.1818 times | Tue 03 February 2026 | 1030.95 (0.18%) | 1026.42 | 1025.78 - 1042.86 | 0.8979 times | Mon 02 February 2026 | 1029.13 (0.85%) | 1024.03 | 1019.30 - 1031.19 | 0.7243 times | Fri 30 January 2026 | 1020.50 (0.44%) | 1018.98 | 1009.11 - 1021.16 | 0.9286 times | Thu 29 January 2026 | 1015.98 (0.03%) | 1013.35 | 1011.57 - 1020.98 | 0.8532 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSNG are 1057.67 and 1094.04
| Weekly Target 1 | 1029.36 |
| Weekly Target 2 | 1049.6 |
| Weekly Target 3 | 1065.7266666667 |
| Weekly Target 4 | 1085.97 |
| Weekly Target 5 | 1102.1 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1069.85 (1.57%) | 1052.27 | 1045.48 - 1081.85 | 1.0905 times | Fri 06 February 2026 | 1053.35 (3.22%) | 1024.03 | 1019.30 - 1060.72 | 1.4019 times | Fri 30 January 2026 | 1020.50 (-0.2%) | 1023.83 | 1009.11 - 1024.72 | 1.1453 times | Fri 23 January 2026 | 1022.59 (0.4%) | 1015.44 | 1001.52 - 1024.54 | 0.871 times | Fri 16 January 2026 | 1018.52 (2.91%) | 987.71 | 987.05 - 1024.57 | 1.0329 times | Fri 09 January 2026 | 989.70 (1.71%) | 971.44 | 951.56 - 990.05 | 1.0666 times | Fri 02 January 2026 | 973.03 (-0.8%) | 979.26 | 968.88 - 981.55 | 0.5403 times | Fri 26 December 2025 | 980.85 (0.98%) | 970.25 | 969.29 - 983.72 | 0.5754 times | Fri 19 December 2025 | 971.32 (-1.09%) | 987.24 | 971.01 - 996.23 | 1.303 times | Fri 12 December 2025 | 982.01 (0.53%) | 972.50 | 960.28 - 982.83 | 0.9732 times | Fri 05 December 2025 | 976.80 (-1.74%) | 991.62 | 974.87 - 997.25 | 0.8916 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSNG are 1044.58 and 1107.13
| Monthly Target 1 | 994.45 |
| Monthly Target 2 | 1032.15 |
| Monthly Target 3 | 1057 |
| Monthly Target 4 | 1094.7 |
| Monthly Target 5 | 1119.55 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1069.85 (4.84%) | 1024.03 | 1019.30 - 1081.85 | 0.6314 times | Fri 30 January 2026 | 1020.50 (4.68%) | 975.70 | 951.56 - 1024.72 | 1.0842 times | Wed 31 December 2025 | 974.89 (-1.93%) | 991.62 | 960.28 - 997.25 | 1.0438 times | Fri 28 November 2025 | 994.06 (1.82%) | 961.14 | 954.44 - 994.49 | 0.9287 times | Fri 31 October 2025 | 976.28 (-6.83%) | 1052.53 | 973.02 - 1052.85 | 1.0217 times | Tue 30 September 2025 | 1047.89 (-2.05%) | 1062.92 | 1029.22 - 1080.37 | 1.0973 times | Fri 29 August 2025 | 1069.83 (4.04%) | 1028.97 | 1022.95 - 1081.16 | 0.9636 times | Thu 31 July 2025 | 1028.33 (-1.12%) | 1041.16 | 1026.31 - 1058.38 | 1.013 times | Mon 30 June 2025 | 1039.95 (-0.22%) | 1040.44 | 1013.86 - 1045.66 | 0.9899 times | Fri 30 May 2025 | 1042.21 (4.78%) | 989.11 | 983.27 - 1045.21 | 1.2263 times | Wed 30 April 2025 | 994.71 (-1.56%) | 1012.02 | 910.19 - 1014.13 | 1.1353 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSNG
DMA (daily moving average) of Dj Us DSNG
| DMA period | DMA value |
| 5 day DMA | 1061.31 |
| 12 day DMA | 1042.36 |
| 20 day DMA | 1032.73 |
| 35 day DMA | 1010.96 |
| 50 day DMA | 1001.33 |
| 100 day DMA | 1003.34 |
| 150 day DMA | 1020.87 |
| 200 day DMA | 1020.73 |
EMA (exponential moving average) of Dj Us DSNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1061.36 | 1057.12 | 1050.64 |
| 12 day EMA | 1046.92 | 1042.75 | 1037.78 |
| 20 day EMA | 1035.11 | 1031.46 | 1027.4 |
| 35 day EMA | 1020.24 | 1017.32 | 1014.21 |
| 50 day EMA | 1006 | 1003.4 | 1000.68 |
SMA (simple moving average) of Dj Us DSNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1061.31 | 1056.06 | 1051.23 |
| 12 day SMA | 1042.36 | 1038.27 | 1034.34 |
| 20 day SMA | 1032.73 | 1030.18 | 1027.24 |
| 35 day SMA | 1010.96 | 1008.15 | 1005.33 |
| 50 day SMA | 1001.33 | 999.78 | 998.26 |
| 100 day SMA | 1003.34 | 1003.31 | 1003.21 |
| 150 day SMA | 1020.87 | 1020.77 | 1020.65 |
| 200 day SMA | 1020.73 | 1020.33 | 1019.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.