Login or Join
HomepageDjUs DSNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSNG are 1010.07 and 1028.84
| Daily Target 1 | 994.53 |
| Daily Target 2 | 1006.84 |
| Daily Target 3 | 1013.3 |
| Daily Target 4 | 1025.61 |
| Daily Target 5 | 1032.07 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 1019.15 (2.14%) | 1001.24 | 1000.99 - 1019.76 | 0.8198 times |
| Wed 14 May 2025 | 997.84 (-0.56%) | 1001.15 | 997.22 - 1004.49 | 0.8511 times |
| Tue 13 May 2025 | 1003.50 (0%) | 1009.52 | 1000.31 - 1009.52 | 0.9362 times |
| Tue 13 May 2025 | 1003.50 (-0.43%) | 1009.52 | 1000.31 - 1009.52 | 0.9362 times |
| Mon 12 May 2025 | 1007.82 (0%) | 1000.89 | 998.99 - 1008.68 | 1.246 times |
| Mon 12 May 2025 | 1007.82 (1.34%) | 1000.89 | 998.99 - 1008.68 | 1.246 times |
| Fri 09 May 2025 | 994.45 (-0.75%) | 1001.65 | 993.69 - 1002.53 | 0.7962 times |
| Thu 08 May 2025 | 1001.95 (0.17%) | 1002.28 | 997.75 - 1009.84 | 1.1114 times |
| Wed 07 May 2025 | 1000.29 (0.47%) | 996.54 | 996.28 - 1004.34 | 1.1013 times |
| Tue 06 May 2025 | 995.59 (-0.11%) | 992.30 | 989.63 - 999.72 | 0.9559 times |
| Mon 05 May 2025 | 996.71 (-0.08%) | 998.41 | 991.76 - 999.69 | 1.2296 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSNG are 1008.19 and 1030.73
| Weekly Target 1 | 989.5 |
| Weekly Target 2 | 1004.33 |
| Weekly Target 3 | 1012.0433333333 |
| Weekly Target 4 | 1026.87 |
| Weekly Target 5 | 1034.58 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 1019.15 (1.56%) | 1009.52 | 997.22 - 1019.76 | 0.7177 times |
| Tue 13 May 2025 | 1003.50 (-0.43%) | 1000.89 | 998.99 - 1009.52 | 0.6007 times |
| Mon 12 May 2025 | 1007.82 (1.34%) | 1000.89 | 998.99 - 1008.68 | 0.343 times |
| Fri 09 May 2025 | 994.45 (-0.31%) | 998.41 | 989.63 - 1009.84 | 1.4299 times |
| Fri 02 May 2025 | 997.53 (0.94%) | 987.88 | 978.01 - 999.44 | 1.1821 times |
| Fri 25 April 2025 | 988.25 (1.19%) | 984.21 | 959.47 - 992.06 | 0.9699 times |
| Tue 15 April 2025 | 976.64 (1.22%) | 967.25 | 967.25 - 982.84 | 0.5009 times |
| Fri 11 April 2025 | 964.89 (0.79%) | 934.87 | 910.19 - 968.40 | 1.9085 times |
| Fri 04 April 2025 | 957.35 (-4.18%) | 998.75 | 955.94 - 1014.13 | 1.7297 times |
| Fri 28 March 2025 | 999.13 (-0.05%) | 1001.60 | 995.20 - 1014.75 | 0.6176 times |
| Fri 21 March 2025 | 999.62 (-0.21%) | 1003.66 | 992.49 - 1017.71 | 1.4606 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSNG are 1001.21 and 1037.7
| Monthly Target 1 | 970.9 |
| Monthly Target 2 | 995.03 |
| Monthly Target 3 | 1007.3933333333 |
| Monthly Target 4 | 1031.52 |
| Monthly Target 5 | 1043.88 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 1019.15 (2.46%) | 989.11 | 983.27 - 1019.76 | 0.782 times |
| Wed 30 April 2025 | 994.71 (-1.56%) | 1012.02 | 910.19 - 1014.13 | 1.2111 times |
| Mon 31 March 2025 | 1010.48 (-3.09%) | 1042.30 | 992.49 - 1053.44 | 0.9477 times |
| Fri 28 February 2025 | 1042.73 (3.53%) | 996.00 | 996.00 - 1050.29 | 1.0642 times |
| Fri 31 January 2025 | 1007.22 (-5.16%) | 991.04 | 960.86 - 1027.16 | 0.8313 times |
| Tue 26 November 2024 | 1062.04 (5.31%) | 1011.20 | 990.56 - 1065.17 | 0.8482 times |
| Thu 31 October 2024 | 1008.47 (-3.29%) | 1042.80 | 1000.77 - 1043.11 | 0.9458 times |
| Mon 30 September 2024 | 1042.76 (1.11%) | 1030.17 | 1010.89 - 1049.23 | 1.0278 times |
| Fri 30 August 2024 | 1031.29 (5.7%) | 976.89 | 961.06 - 1033.03 | 1.2082 times |
| Wed 31 July 2024 | 975.70 (3.77%) | 941.29 | 927.05 - 994.29 | 1.1337 times |
| Fri 28 June 2024 | 940.25 (-3.09%) | 969.76 | 937.52 - 982.80 | 1.0765 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSNG
DMA (daily moving average) of Dj Us DSNG
| DMA period | DMA value |
| 5 day DMA | 1006.36 |
| 12 day DMA | 1002.18 |
| 20 day DMA | 996.13 |
| 35 day DMA | 988.8 |
| 50 day DMA | 998.04 |
| 100 day DMA | 1005.07 |
| 150 day DMA | 1011.41 |
| 200 day DMA | 1002.64 |
EMA (exponential moving average) of Dj Us DSNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1007.35 | 1001.45 | 1003.25 |
| 12 day EMA | 1001.9 | 998.76 | 998.93 |
| 20 day EMA | 998.37 | 996.18 | 996.01 |
| 35 day EMA | 1000.67 | 999.58 | 999.68 |
| 50 day EMA | 1002.01 | 1001.31 | 1001.45 |
SMA (simple moving average) of Dj Us DSNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1006.36 | 1004.1 | 1003.42 |
| 12 day SMA | 1002.18 | 999.54 | 999.28 |
| 20 day SMA | 996.13 | 994 | 992.97 |
| 35 day SMA | 988.8 | 988.24 | 988.51 |
| 50 day SMA | 998.04 | 998.42 | 999.44 |
| 100 day SMA | 1005.07 | 1005.06 | 1005.13 |
| 150 day SMA | 1011.41 | 1011.49 | 1011.66 |
| 200 day SMA | 1002.64 | 1002.4 | 1002.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.