Login or Join
HomepageDjUs DSNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSNG are 982.19 and 988.71
| Daily Target 1 | 980.43 |
| Daily Target 2 | 983.94 |
| Daily Target 3 | 986.95 |
| Daily Target 4 | 990.46 |
| Daily Target 5 | 993.47 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 987.45 (-0.36%) | 987.52 | 983.44 - 989.96 | 0.8392 times | Mon 10 August 2026 | 990.97 (-0.83%) | 997.76 | 984.53 - 997.76 | 0.8518 times | Fri 07 August 2026 | 999.23 (0.8%) | 986.09 | 984.56 - 999.87 | 0.7557 times | Thu 06 August 2026 | 991.32 (-0.73%) | 1002.59 | 987.96 - 1005.82 | 0.8569 times | Wed 05 August 2026 | 998.64 (0.33%) | 995.28 | 988.32 - 1000.50 | 0.9467 times | Tue 04 August 2026 | 995.32 (1.13%) | 982.55 | 978.79 - 995.74 | 1.3937 times | Mon 03 August 2026 | 984.20 (0.15%) | 995.51 | 982.55 - 999.70 | 1.1108 times | Fri 31 July 2026 | 982.70 (-1.03%) | 984.36 | 976.87 - 987.00 | 1.2344 times | Thu 30 July 2026 | 992.96 (-2.41%) | 999.09 | 987.21 - 1000.37 | 0.9901 times | Wed 29 July 2026 | 1017.43 (-0.98%) | 1010.27 | 1005.36 - 1023.08 | 1.0205 times | Tue 28 July 2026 | 1027.47 (1.62%) | 1021.28 | 1021.28 - 1045.96 | 0.9272 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSNG are 978.29 and 992.61
| Weekly Target 1 | 975.23 |
| Weekly Target 2 | 981.34 |
| Weekly Target 3 | 989.55 |
| Weekly Target 4 | 995.66 |
| Weekly Target 5 | 1003.87 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 987.45 (-1.18%) | 997.76 | 983.44 - 997.76 | 0.4683 times | Fri 07 August 2026 | 999.23 (1.68%) | 995.51 | 978.79 - 1005.82 | 1.4022 times | Fri 31 July 2026 | 982.70 (-1.61%) | 1002.36 | 976.87 - 1045.96 | 1.356 times | Fri 24 July 2026 | 998.74 (0%) | 989.54 | 986.14 - 1003.77 | 0.2091 times | Fri 24 July 2026 | 998.74 (-1.25%) | 1009.81 | 980.96 - 1014.90 | 1.0306 times | Fri 17 July 2026 | 1011.35 (-0.83%) | 995.83 | 975.13 - 1031.13 | 1.0735 times | Tue 07 July 2026 | 1019.85 (0.58%) | 1012.36 | 997.92 - 1028.57 | 0.4296 times | Thu 02 July 2026 | 1013.95 (1.2%) | 1003.23 | 989.83 - 1014.93 | 1.2105 times | Fri 26 June 2026 | 1001.90 (1.2%) | 987.55 | 971.81 - 1006.05 | 1.5761 times | Thu 18 June 2026 | 989.98 (-0.08%) | 991.69 | 980.89 - 1005.58 | 1.2441 times | Fri 12 June 2026 | 990.74 (2.72%) | 960.66 | 955.78 - 993.26 | 1.1214 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSNG are 969.61 and 996.64
| Monthly Target 1 | 963.66 |
| Monthly Target 2 | 975.55 |
| Monthly Target 3 | 990.68666666667 |
| Monthly Target 4 | 1002.58 |
| Monthly Target 5 | 1017.72 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 987.45 (0.48%) | 995.51 | 978.79 - 1005.82 | 0.3718 times | Fri 31 July 2026 | 982.70 (-1.38%) | 995.09 | 975.13 - 1045.96 | 0.9316 times | Tue 30 June 2026 | 996.43 (3.09%) | 960.17 | 944.73 - 1006.05 | 1.1573 times | Fri 29 May 2026 | 966.56 (0.17%) | 965.66 | 943.83 - 991.78 | 1.1067 times | Thu 30 April 2026 | 964.92 (1.82%) | 936.19 | 919.85 - 976.94 | 1.0056 times | Tue 31 March 2026 | 947.70 (-12.62%) | 1070.08 | 931.44 - 1074.31 | 0.8974 times | Fri 27 February 2026 | 1084.59 (6.28%) | 1024.03 | 1019.30 - 1087.81 | 1.2505 times | Fri 30 January 2026 | 1020.50 (4.68%) | 975.70 | 951.56 - 1024.72 | 1.1631 times | Wed 31 December 2025 | 974.89 (-1.93%) | 991.62 | 960.28 - 997.25 | 1.1197 times | Fri 28 November 2025 | 994.06 (1.82%) | 961.14 | 954.44 - 994.49 | 0.9963 times | Fri 31 October 2025 | 976.28 (-6.83%) | 1052.53 | 973.02 - 1052.85 | 1.096 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSNG
DMA (daily moving average) of Dj Us DSNG
| DMA period | DMA value |
| 5 day DMA | 993.52 |
| 12 day DMA | 998.23 |
| 20 day DMA | 1000.02 |
| 35 day DMA | 998.51 |
| 50 day DMA | 990.35 |
| 100 day DMA | 973.43 |
| 150 day DMA | 991.97 |
| 200 day DMA | 989.89 |
EMA (exponential moving average) of Dj Us DSNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 991.99 | 994.26 | 995.91 |
| 12 day EMA | 995.12 | 996.51 | 997.52 |
| 20 day EMA | 996.11 | 997.02 | 997.66 |
| 35 day EMA | 993.26 | 993.6 | 993.75 |
| 50 day EMA | 989.5 | 989.58 | 989.52 |
SMA (simple moving average) of Dj Us DSNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 993.52 | 995.1 | 993.74 |
| 12 day SMA | 998.23 | 999.17 | 999.82 |
| 20 day SMA | 1000.02 | 1000.19 | 999.46 |
| 35 day SMA | 998.51 | 998.37 | 998.68 |
| 50 day SMA | 990.35 | 990.26 | 989.83 |
| 100 day SMA | 973.43 | 973.34 | 973.3 |
| 150 day SMA | 991.97 | 991.91 | 991.84 |
| 200 day SMA | 989.89 | 990.03 | 990.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.