Login or Join
HomepageDjUs DSNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSNG are 961.09 and 977.07
| Daily Target 1 | 948.24 |
| Daily Target 2 | 957.96 |
| Daily Target 3 | 964.22 |
| Daily Target 4 | 973.94 |
| Daily Target 5 | 980.2 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 967.68 (0.74%) | 958.39 | 954.50 - 970.48 | 0.9033 times | Fri 25 September 2026 | 960.58 (0.14%) | 956.64 | 951.94 - 960.63 | 0.7923 times | Thu 24 September 2026 | 959.19 (-0.36%) | 966.32 | 959.19 - 972.25 | 0.9159 times | Wed 23 September 2026 | 962.68 (-0.59%) | 965.65 | 959.31 - 970.25 | 0.913 times | Tue 22 September 2026 | 968.44 (1.2%) | 966.26 | 962.54 - 971.49 | 0.8373 times | Mon 21 September 2026 | 956.99 (0.09%) | 957.20 | 951.07 - 960.05 | 0.953 times | Fri 18 September 2026 | 956.17 (-0.89%) | 959.81 | 954.55 - 960.45 | 1.612 times | Thu 17 September 2026 | 964.78 (0.08%) | 967.72 | 959.45 - 970.03 | 1.0126 times | Wed 16 September 2026 | 963.99 (-0.54%) | 968.36 | 963.01 - 974.71 | 0.9447 times | Tue 15 September 2026 | 969.25 (-0.67%) | 970.08 | 960.99 - 972.65 | 1.1158 times | Mon 14 September 2026 | 975.79 (1.53%) | 965.79 | 965.79 - 976.99 | 1.0189 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSNG are 961.09 and 977.07
| Weekly Target 1 | 948.24 |
| Weekly Target 2 | 957.96 |
| Weekly Target 3 | 964.22 |
| Weekly Target 4 | 973.94 |
| Weekly Target 5 | 980.2 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 967.68 (0.74%) | 958.39 | 954.50 - 970.48 | 0.2102 times | Fri 25 September 2026 | 960.58 (0.46%) | 957.20 | 951.07 - 972.25 | 1.0265 times | Fri 18 September 2026 | 956.17 (-0.51%) | 965.79 | 954.55 - 976.99 | 1.3273 times | Fri 11 September 2026 | 961.10 (-0.7%) | 966.93 | 945.67 - 969.09 | 0.9775 times | Fri 04 September 2026 | 967.89 (-1.69%) | 982.79 | 967.17 - 987.31 | 1.0854 times | Fri 28 August 2026 | 984.50 (0.31%) | 983.71 | 977.40 - 998.45 | 0.9566 times | Fri 21 August 2026 | 981.44 (-0.3%) | 978.28 | 964.13 - 991.37 | 1.1268 times | Fri 14 August 2026 | 984.40 (-1.48%) | 997.76 | 975.20 - 997.76 | 0.9215 times | Fri 07 August 2026 | 999.23 (1.68%) | 995.51 | 978.79 - 1005.82 | 1.2039 times | Fri 31 July 2026 | 982.70 (-1.61%) | 1002.36 | 976.87 - 1045.96 | 1.1642 times | Fri 24 July 2026 | 998.74 (0%) | 989.54 | 986.14 - 1003.77 | 0.1795 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSNG are 935.86 and 977.5
| Monthly Target 1 | 925.25 |
| Monthly Target 2 | 946.46 |
| Monthly Target 3 | 966.88666666667 |
| Monthly Target 4 | 988.1 |
| Monthly Target 5 | 1008.53 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 967.68 (-0.82%) | 977.62 | 945.67 - 987.31 | 0.9451 times | Mon 31 August 2026 | 975.68 (-0.71%) | 995.51 | 964.13 - 1005.82 | 0.9707 times | Fri 31 July 2026 | 982.70 (-1.38%) | 995.09 | 975.13 - 1045.96 | 0.8725 times | Tue 30 June 2026 | 996.43 (3.09%) | 960.17 | 944.73 - 1006.05 | 1.0839 times | Fri 29 May 2026 | 966.56 (0.17%) | 965.66 | 943.83 - 991.78 | 1.0365 times | Thu 30 April 2026 | 964.92 (1.82%) | 936.19 | 919.85 - 976.94 | 0.9418 times | Tue 31 March 2026 | 947.70 (-12.62%) | 1070.08 | 931.44 - 1074.31 | 0.8404 times | Fri 27 February 2026 | 1084.59 (6.28%) | 1024.03 | 1019.30 - 1087.81 | 1.1712 times | Fri 30 January 2026 | 1020.50 (4.68%) | 975.70 | 951.56 - 1024.72 | 1.0893 times | Wed 31 December 2025 | 974.89 (-1.93%) | 991.62 | 960.28 - 997.25 | 1.0486 times | Fri 28 November 2025 | 994.06 (1.82%) | 961.14 | 954.44 - 994.49 | 0.9331 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSNG
DMA (daily moving average) of Dj Us DSNG
| DMA period | DMA value |
| 5 day DMA | 963.71 |
| 12 day DMA | 963.89 |
| 20 day DMA | 965.05 |
| 35 day DMA | 972.76 |
| 50 day DMA | 980.64 |
| 100 day DMA | 979.88 |
| 150 day DMA | 981.1 |
| 200 day DMA | 987.45 |
EMA (exponential moving average) of Dj Us DSNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 963.47 | 961.36 | 961.75 |
| 12 day EMA | 964.08 | 963.43 | 963.95 |
| 20 day EMA | 966.88 | 966.8 | 967.45 |
| 35 day EMA | 973.17 | 973.49 | 974.25 |
| 50 day EMA | 980.6 | 981.13 | 981.97 |
SMA (simple moving average) of Dj Us DSNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 963.71 | 961.58 | 960.69 |
| 12 day SMA | 963.89 | 962.68 | 961.82 |
| 20 day SMA | 965.05 | 965.89 | 966.75 |
| 35 day SMA | 972.76 | 973.66 | 974.54 |
| 50 day SMA | 980.64 | 981.45 | 982.47 |
| 100 day SMA | 979.88 | 979.71 | 979.72 |
| 150 day SMA | 981.1 | 981.75 | 982.5 |
| 200 day SMA | 987.45 | 987.51 | 987.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.