Login or Join
HomepageDjUs DSNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSNG are 979.17 and 993.51
| Daily Target 1 | 967.49 |
| Daily Target 2 | 976.5 |
| Daily Target 3 | 981.83333333333 |
| Daily Target 4 | 990.84 |
| Daily Target 5 | 996.17 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 985.50 (1.9%) | 972.83 | 972.83 - 987.17 | 1.0135 times | Thu 25 July 2024 | 967.15 (0.24%) | 965.53 | 965.53 - 976.55 | 1.0374 times | Wed 24 July 2024 | 964.85 (-0.27%) | 966.78 | 961.75 - 969.60 | 0.9791 times | Tue 23 July 2024 | 967.49 (-0.64%) | 974.85 | 966.58 - 974.85 | 0.9345 times | Mon 22 July 2024 | 973.69 (0.62%) | 968.74 | 963.67 - 974.40 | 1.1228 times | Fri 19 July 2024 | 967.68 (-0.27%) | 971.13 | 965.70 - 973.62 | 0.8275 times | Thu 18 July 2024 | 970.31 (-0.23%) | 974.21 | 969.89 - 986.45 | 0.974 times | Wed 17 July 2024 | 972.56 (0.49%) | 966.79 | 966.79 - 976.42 | 1.1323 times | Tue 16 July 2024 | 967.84 (1.93%) | 951.71 | 951.71 - 968.14 | 0.9821 times | Mon 15 July 2024 | 949.55 (-1.1%) | 960.06 | 949.06 - 960.06 | 0.9967 times | Fri 12 July 2024 | 960.14 (0.98%) | 953.44 | 953.44 - 965.57 | 0.9429 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSNG are 973.63 and 999.05
| Weekly Target 1 | 952.72 |
| Weekly Target 2 | 969.11 |
| Weekly Target 3 | 978.14 |
| Weekly Target 4 | 994.53 |
| Weekly Target 5 | 1003.56 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 985.50 (1.84%) | 968.74 | 961.75 - 987.17 | 1.2684 times | Fri 19 July 2024 | 967.68 (0.79%) | 960.06 | 949.06 - 986.45 | 1.2249 times | Fri 12 July 2024 | 960.14 (2.74%) | 935.37 | 932.78 - 965.57 | 1.2512 times | Fri 05 July 2024 | 934.54 (0.28%) | 933.12 | 928.27 - 936.04 | 0.3578 times | Wed 03 July 2024 | 931.89 (-0.89%) | 941.29 | 927.05 - 946.18 | 0.6502 times | Fri 28 June 2024 | 940.25 (-3.15%) | 971.65 | 937.52 - 979.65 | 1.6357 times | Fri 21 June 2024 | 970.79 (0.24%) | 967.69 | 963.87 - 971.30 | 1.0302 times | Tue 18 June 2024 | 968.50 (0.51%) | 962.05 | 957.58 - 973.91 | 0.4691 times | Fri 14 June 2024 | 963.55 (-0.83%) | 969.52 | 956.17 - 976.83 | 1.0127 times | Fri 07 June 2024 | 971.60 (0.14%) | 969.76 | 966.94 - 982.80 | 1.0999 times | Fri 31 May 2024 | 970.26 (1.17%) | 957.94 | 945.34 - 970.52 | 1.1013 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSNG are 956.28 and 1016.4
| Monthly Target 1 | 906.45 |
| Monthly Target 2 | 945.98 |
| Monthly Target 3 | 966.57333333333 |
| Monthly Target 4 | 1006.1 |
| Monthly Target 5 | 1026.69 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 985.50 (4.81%) | 941.29 | 927.05 - 987.17 | 0.9659 times | Fri 28 June 2024 | 940.25 (-3.09%) | 969.76 | 937.52 - 982.80 | 1.0666 times | Fri 31 May 2024 | 970.26 (2.34%) | 945.83 | 939.60 - 973.92 | 1.0012 times | Tue 30 April 2024 | 948.09 (-2.95%) | 976.91 | 913.24 - 976.91 | 1.0728 times | Thu 28 March 2024 | 976.91 (1.69%) | 959.92 | 951.76 - 988.35 | 1.0287 times | Thu 29 February 2024 | 960.64 (2.66%) | 937.08 | 935.12 - 968.30 | 1.0399 times | Wed 31 January 2024 | 935.71 (-0.27%) | 936.26 | 916.17 - 949.26 | 1.0202 times | Fri 29 December 2023 | 938.24 (2.67%) | 913.80 | 909.72 - 956.12 | 1.0222 times | Thu 30 November 2023 | 913.81 (7.98%) | 849.88 | 849.88 - 913.90 | 0.902 times | Mon 30 October 2023 | 846.30 (-1.46%) | 856.36 | 829.85 - 876.44 | 0.8805 times | Fri 29 September 2023 | 858.85 (-5.31%) | 909.33 | 845.64 - 914.64 | 1.1868 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSNG
DMA (daily moving average) of Dj Us DSNG
| DMA period | DMA value |
| 5 day DMA | 971.74 |
| 12 day DMA | 966.47 |
| 20 day DMA | 953.57 |
| 35 day DMA | 959.02 |
| 50 day DMA | 960.86 |
| 100 day DMA | 957.61 |
| 150 day DMA | 952.27 |
| 200 day DMA | 935.92 |
EMA (exponential moving average) of Dj Us DSNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 973.13 | 966.94 | 966.84 |
| 12 day EMA | 966.22 | 962.72 | 961.91 |
| 20 day EMA | 962.45 | 960.03 | 959.28 |
| 35 day EMA | 960.89 | 959.44 | 958.99 |
| 50 day EMA | 962.24 | 961.29 | 961.05 |
SMA (simple moving average) of Dj Us DSNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 971.74 | 968.17 | 968.8 |
| 12 day SMA | 966.47 | 962.54 | 959.69 |
| 20 day SMA | 953.57 | 951.31 | 951.06 |
| 35 day SMA | 959.02 | 958.62 | 958.96 |
| 50 day SMA | 960.86 | 960.51 | 960.52 |
| 100 day SMA | 957.61 | 957.36 | 957.29 |
| 150 day SMA | 952.27 | 952.06 | 951.91 |
| 200 day SMA | 935.92 | 935.26 | 934.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.