DjUs DSNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSNS are 4011.78 and 4083.61
Daily Target 1 | 3992.42 |
Daily Target 2 | 4031.13 |
Daily Target 3 | 4064.2466666667 |
Daily Target 4 | 4102.96 |
Daily Target 5 | 4136.08 |
Daily price and volume Dj Us
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 4069.85 (-0.03%) | 4089.26 | 4025.53 - 4097.36 | 0.7313 times | Tue 26 March 2024 | 4071.22 (-0.3%) | 4091.33 | 4069.27 - 4134.64 | 0.7791 times | Mon 25 March 2024 | 4083.59 (-0.76%) | 4089.63 | 4042.29 - 4093.21 | 0.6142 times | Fri 22 March 2024 | 4114.83 (1.29%) | 4085.01 | 4075.30 - 4121.37 | 0.7849 times | Thu 21 March 2024 | 4062.58 (-0.29%) | 4118.85 | 4050.83 - 4121.70 | 0.873 times | Wed 20 March 2024 | 4074.33 (1.47%) | 4047.26 | 4015.79 - 4083.38 | 0.8297 times | Tue 19 March 2024 | 4015.43 (-0.25%) | 4011.07 | 3961.90 - 4020.62 | 0.8326 times | Mon 18 March 2024 | 4025.45 (3.55%) | 4019.90 | 4009.55 - 4072.40 | 1.5566 times | Fri 15 March 2024 | 3887.30 (-1.48%) | 3930.53 | 3866.34 - 3935.64 | 1.7182 times | Thu 14 March 2024 | 3945.83 (0.92%) | 3949.93 | 3916.42 - 3964.47 | 1.2804 times | Wed 13 March 2024 | 3909.69 (0.16%) | 3902.02 | 3894.78 - 3939.47 | 0.8283 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSNS are 3993.14 and 4102.25
Weekly Target 1 | 3967.56 |
Weekly Target 2 | 4018.71 |
Weekly Target 3 | 4076.6733333333 |
Weekly Target 4 | 4127.82 |
Weekly Target 5 | 4185.78 |
Weekly price and volumes for Dj Us
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 4069.85 (-1.09%) | 4089.63 | 4025.53 - 4134.64 | 0.4107 times | Fri 22 March 2024 | 4114.83 (5.85%) | 4019.90 | 3961.90 - 4121.70 | 0.9428 times | Fri 15 March 2024 | 3887.30 (0.28%) | 3865.45 | 3817.74 - 3964.47 | 1.1226 times | Fri 08 March 2024 | 3876.63 (-0.86%) | 3879.46 | 3751.03 - 3967.83 | 1.2433 times | Fri 01 March 2024 | 3910.14 (-1.6%) | 3943.24 | 3837.36 - 3952.99 | 1.2895 times | Fri 23 February 2024 | 3973.87 (2.11%) | 3862.52 | 3843.00 - 4014.55 | 0.7099 times | Fri 16 February 2024 | 3891.66 (-3.22%) | 4011.96 | 3883.30 - 4060.28 | 1.0569 times | Fri 09 February 2024 | 4021.32 (2.67%) | 3912.90 | 3867.52 - 4036.63 | 1.0506 times | Fri 02 February 2024 | 3916.75 (2.84%) | 3811.61 | 3604.36 - 3938.00 | 1.3421 times | Fri 26 January 2024 | 3808.63 (3.38%) | 3717.02 | 3678.82 - 3828.61 | 0.8316 times | Fri 19 January 2024 | 3683.94 (2.41%) | 3580.36 | 3483.42 - 3683.94 | 0.675 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSNS are 3910.44 and 4294.05
Monthly Target 1 | 3601.56 |
Monthly Target 2 | 3835.71 |
Monthly Target 3 | 3985.1733333333 |
Monthly Target 4 | 4219.32 |
Monthly Target 5 | 4368.78 |
Monthly price and volumes Dj Us
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 4069.85 (4.45%) | 3902.23 | 3751.03 - 4134.64 | 0.9051 times | Thu 29 February 2024 | 3896.36 (7.91%) | 3651.96 | 3632.84 - 4060.28 | 1.0344 times | Wed 31 January 2024 | 3610.76 (3.26%) | 3471.37 | 3394.87 - 3871.47 | 0.8749 times | Fri 29 December 2023 | 3496.79 (6.29%) | 3274.99 | 3187.64 - 3548.61 | 0.9026 times | Thu 30 November 2023 | 3289.79 (8.12%) | 3151.23 | 3095.14 - 3427.76 | 0.7812 times | Mon 30 October 2023 | 3042.70 (-3.34%) | 3160.29 | 2927.49 - 3405.32 | 0.762 times | Fri 29 September 2023 | 3147.89 (-2.65%) | 3265.59 | 3067.89 - 3313.37 | 0.9658 times | Thu 31 August 2023 | 3233.47 (-0.86%) | 3228.24 | 3002.19 - 3266.05 | 1.1812 times | Mon 31 July 2023 | 3261.47 (10.26%) | 2949.91 | 2899.91 - 3290.62 | 1.2085 times | Fri 30 June 2023 | 2957.94 (1.43%) | 2920.41 | 2878.65 - 3053.28 | 1.3844 times | Wed 31 May 2023 | 2916.34 (12.57%) | 2577.54 | 2502.15 - 2957.31 | 1.4703 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSNS
DMA (daily moving average) of Dj Us DSNS
DMA period | DMA value |
5 day DMA | 4080.41 |
12 day DMA | 4013.64 |
20 day DMA | 3949.65 |
35 day DMA | 3944.62 |
50 day DMA | 3885.65 |
100 day DMA | 3636.19 |
150 day DMA | 3488.21 |
200 day DMA | 3379.57 |
EMA (exponential moving average) of Dj Us DSNS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 4067.2 | 4065.88 | 4063.21 |
12 day EMA | 4022.37 | 4013.74 | 4003.29 |
20 day EMA | 3983.26 | 3974.15 | 3963.94 |
35 day EMA | 3924.1 | 3915.52 | 3906.35 |
50 day EMA | 3880.34 | 3872.61 | 3864.51 |
SMA (simple moving average) of Dj Us DSNS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 4080.41 | 4081.31 | 4070.15 |
12 day SMA | 4013.64 | 3994.72 | 3978.5 |
20 day SMA | 3949.65 | 3939.03 | 3930.88 |
35 day SMA | 3944.62 | 3939.17 | 3933.87 |
50 day SMA | 3885.65 | 3875.7 | 3866.22 |
100 day SMA | 3636.19 | 3626.61 | 3616.33 |
150 day SMA | 3488.21 | 3481.65 | 3475.16 |
200 day SMA | 3379.57 | 3373.8 | 3368.54 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.