Login or Join
HomepageDjUs DSNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSNS are 5105.57 and 5199.32
| Daily Target 1 | 5088.57 |
| Daily Target 2 | 5122.57 |
| Daily Target 3 | 5182.3233333333 |
| Daily Target 4 | 5216.32 |
| Daily Target 5 | 5276.07 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 5156.56 (-0.86%) | 5239.00 | 5148.33 - 5242.08 | 0.8454 times | Tue 10 June 2025 | 5201.32 (1.17%) | 5159.39 | 5138.28 - 5235.30 | 1.22 times | Mon 09 June 2025 | 5141.37 (0.45%) | 5144.69 | 5125.24 - 5174.76 | 0.8417 times | Fri 06 June 2025 | 5118.35 (2.48%) | 5080.08 | 5072.83 - 5134.81 | 0.8992 times | Thu 05 June 2025 | 4994.46 (-0.04%) | 5029.45 | 4981.32 - 5061.46 | 1.0732 times | Wed 04 June 2025 | 4996.23 (1.91%) | 4924.18 | 4924.18 - 4998.62 | 0.8886 times | Tue 03 June 2025 | 4902.44 (-1.07%) | 4939.29 | 4883.87 - 4951.84 | 1.0244 times | Mon 02 June 2025 | 4955.70 (0.79%) | 4848.36 | 4845.78 - 4965.83 | 0.9692 times | Fri 30 May 2025 | 4916.81 (0.17%) | 4890.96 | 4800.88 - 4929.75 | 1.3265 times | Thu 29 May 2025 | 4908.32 (-0.03%) | 4959.44 | 4873.73 - 4960.04 | 0.9117 times | Wed 28 May 2025 | 4909.85 (-0.21%) | 4933.66 | 4901.81 - 4978.14 | 1.1051 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSNS are 5140.9 and 5257.74
| Weekly Target 1 | 5057.79 |
| Weekly Target 2 | 5107.17 |
| Weekly Target 3 | 5174.6266666667 |
| Weekly Target 4 | 5224.01 |
| Weekly Target 5 | 5291.47 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 5156.56 (0.75%) | 5144.69 | 5125.24 - 5242.08 | 0.6923 times | Fri 06 June 2025 | 5118.35 (4.1%) | 4848.36 | 4845.78 - 5134.81 | 1.156 times | Fri 30 May 2025 | 4916.81 (2.4%) | 4872.36 | 4800.88 - 4978.14 | 1.0445 times | Fri 23 May 2025 | 4801.67 (-0.13%) | 4745.94 | 4731.98 - 4977.14 | 1.4718 times | Fri 16 May 2025 | 4807.72 (1.17%) | 4689.11 | 4677.56 - 4877.92 | 1.148 times | Tue 13 May 2025 | 4752.25 (1.58%) | 4647.74 | 4597.00 - 4778.39 | 0.5712 times | Mon 12 May 2025 | 4678.56 (5.39%) | 4647.74 | 4597.00 - 4688.70 | 0.3018 times | Fri 09 May 2025 | 4439.15 (-3.79%) | 4578.81 | 4367.51 - 4653.62 | 1.4609 times | Fri 02 May 2025 | 4613.86 (4.35%) | 4455.31 | 4266.12 - 4651.91 | 1.2333 times | Fri 25 April 2025 | 4421.62 (4.35%) | 4014.58 | 3943.70 - 4472.55 | 0.9203 times | Tue 15 April 2025 | 4237.36 (-1.8%) | 4397.96 | 4208.95 - 4416.31 | 0.3655 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSNS are 5001.17 and 5397.47
| Monthly Target 1 | 4685.17 |
| Monthly Target 2 | 4920.87 |
| Monthly Target 3 | 5081.4733333333 |
| Monthly Target 4 | 5317.17 |
| Monthly Target 5 | 5477.77 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 5156.56 (4.88%) | 4848.36 | 4845.78 - 5242.08 | 0.4329 times | Fri 30 May 2025 | 4916.81 (12.11%) | 4544.59 | 4367.51 - 4978.14 | 1.5338 times | Wed 30 April 2025 | 4385.72 (-0.05%) | 4370.85 | 3850.49 - 4507.33 | 1.171 times | Mon 31 March 2025 | 4387.88 (-11.37%) | 4987.99 | 4250.65 - 5039.25 | 1.0568 times | Fri 28 February 2025 | 4950.87 (-10.62%) | 5452.62 | 4818.39 - 5640.34 | 1.0768 times | Fri 31 January 2025 | 5538.82 (19.95%) | 5115.20 | 4946.96 - 5601.97 | 0.8934 times | Tue 26 November 2024 | 4617.74 (0.9%) | 4561.04 | 4459.34 - 4849.45 | 0.9535 times | Thu 31 October 2024 | 4576.69 (1.7%) | 4547.48 | 4418.47 - 4833.41 | 0.9248 times | Mon 30 September 2024 | 4500.12 (4.33%) | 4281.33 | 3978.47 - 4505.25 | 0.888 times | Fri 30 August 2024 | 4313.52 (0.48%) | 4419.40 | 3970.60 - 4486.17 | 1.069 times | Wed 31 July 2024 | 4292.73 (-5.35%) | 4555.87 | 4130.07 - 4786.13 | 0.9397 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSNS
DMA (daily moving average) of Dj Us DSNS
| DMA period | DMA value |
| 5 day DMA | 5122.41 |
| 12 day DMA | 5010.14 |
| 20 day DMA | 4931.66 |
| 35 day DMA | 4765.41 |
| 50 day DMA | 4606.87 |
| 100 day DMA | 4836.46 |
| 150 day DMA | 4768.04 |
| 200 day DMA | 4646.09 |
EMA (exponential moving average) of Dj Us DSNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5121.14 | 5103.44 | 5054.51 |
| 12 day EMA | 5024.38 | 5000.36 | 4963.83 |
| 20 day EMA | 4936.44 | 4913.28 | 4882.97 |
| 35 day EMA | 4795.44 | 4774.18 | 4749.03 |
| 50 day EMA | 4657.48 | 4637.12 | 4614.1 |
SMA (simple moving average) of Dj Us DSNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5122.41 | 5090.35 | 5030.57 |
| 12 day SMA | 5010.14 | 4980.56 | 4952.91 |
| 20 day SMA | 4931.66 | 4911.44 | 4888.99 |
| 35 day SMA | 4765.41 | 4741.93 | 4710.26 |
| 50 day SMA | 4606.87 | 4591.52 | 4580.91 |
| 100 day SMA | 4836.46 | 4835.74 | 4834.77 |
| 150 day SMA | 4768.04 | 4763.14 | 4757.94 |
| 200 day SMA | 4646.09 | 4642.29 | 4638.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.