Login or Join
HomepageDjUs DSNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSNS are 7939.46 and 8012.84
| Daily Target 1 | 7921.64 |
| Daily Target 2 | 7957.28 |
| Daily Target 3 | 7995.02 |
| Daily Target 4 | 8030.66 |
| Daily Target 5 | 8068.4 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 7992.92 (-1.54%) | 8028.57 | 7959.38 - 8032.76 | 1.6849 times | Thu 28 May 2026 | 8118.34 (0.81%) | 8091.69 | 8025.06 - 8142.60 | 1.1042 times | Wed 27 May 2026 | 8053.19 (0.73%) | 7949.83 | 7949.83 - 8100.09 | 0.9269 times | Tue 26 May 2026 | 7994.45 (1.14%) | 7932.75 | 7902.44 - 7994.52 | 0.8516 times | Fri 22 May 2026 | 7904.15 (-0.62%) | 7945.47 | 7886.81 - 7988.05 | 0.7126 times | Thu 21 May 2026 | 7953.15 (-0.13%) | 7892.08 | 7853.22 - 8032.94 | 0.8384 times | Wed 20 May 2026 | 7963.20 (0.21%) | 7940.77 | 7861.51 - 8012.74 | 0.9667 times | Tue 19 May 2026 | 7946.29 (-1.9%) | 8057.68 | 7917.13 - 8068.62 | 1.0979 times | Mon 18 May 2026 | 8100.19 (0.01%) | 8060.23 | 8038.81 - 8264.99 | 1.013 times | Fri 15 May 2026 | 8099.55 (-0.88%) | 8086.25 | 8037.19 - 8138.09 | 0.8039 times | Thu 14 May 2026 | 8171.67 (-0.17%) | 8123.70 | 8109.64 - 8208.89 | 0.7904 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSNS are 7947.68 and 8187.84
| Weekly Target 1 | 7772.49 |
| Weekly Target 2 | 7882.71 |
| Weekly Target 3 | 8012.6533333333 |
| Weekly Target 4 | 8122.87 |
| Weekly Target 5 | 8252.81 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 7992.92 (1.12%) | 7932.75 | 7902.44 - 8142.60 | 1.0746 times | Fri 22 May 2026 | 7904.15 (-2.41%) | 8060.23 | 7853.22 - 8264.99 | 1.0889 times | Fri 15 May 2026 | 8099.55 (-0.54%) | 7994.34 | 7835.25 - 8208.89 | 1.0466 times | Fri 08 May 2026 | 8143.54 (0.1%) | 8033.03 | 8019.25 - 8186.69 | 0.7898 times | Wed 06 May 2026 | 8135.05 (2.64%) | 7920.81 | 7842.93 - 8155.71 | 0.6682 times | Fri 01 May 2026 | 7925.65 (5.53%) | 7538.03 | 7480.49 - 7949.18 | 1.2386 times | Fri 24 April 2026 | 7510.68 (-0.17%) | 7476.09 | 7323.11 - 7530.63 | 0.9882 times | Fri 17 April 2026 | 7523.62 (8.43%) | 6940.26 | 6910.98 - 7536.50 | 1.0829 times | Fri 10 April 2026 | 6938.97 (6.66%) | 6515.19 | 6498.99 - 7038.08 | 1.127 times | Thu 02 April 2026 | 6505.92 (7.74%) | 6092.74 | 6025.24 - 6615.75 | 0.8951 times | Fri 27 March 2026 | 6038.78 (-12.34%) | 6712.99 | 6019.29 - 6755.75 | 1.0882 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSNS are 7914.09 and 8343.83
| Monthly Target 1 | 7601.31 |
| Monthly Target 2 | 7797.12 |
| Monthly Target 3 | 8031.0533333333 |
| Monthly Target 4 | 8226.86 |
| Monthly Target 5 | 8460.79 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 7992.92 (1.24%) | 7865.73 | 7835.25 - 8264.99 | 1.2055 times | Thu 30 April 2026 | 7895.16 (23.77%) | 6461.30 | 6359.95 - 7919.90 | 1.1192 times | Tue 31 March 2026 | 6378.92 (-8.48%) | 6784.49 | 6019.29 - 7001.57 | 0.9568 times | Fri 27 February 2026 | 6970.13 (-8.16%) | 7568.85 | 6710.77 - 7724.40 | 1.2373 times | Fri 30 January 2026 | 7589.80 (7.08%) | 7183.82 | 6991.82 - 7713.35 | 1.11 times | Wed 31 December 2025 | 7088.06 (-0.94%) | 7114.62 | 6811.38 - 7272.36 | 0.9019 times | Fri 28 November 2025 | 7155.10 (7.76%) | 6507.23 | 6276.29 - 7217.20 | 0.96 times | Fri 31 October 2025 | 6639.61 (5.45%) | 6186.72 | 6099.75 - 6852.87 | 0.9108 times | Tue 30 September 2025 | 6296.60 (7.37%) | 5753.50 | 5714.37 - 6640.03 | 0.8522 times | Fri 29 August 2025 | 5864.65 (3.97%) | 5555.22 | 5492.61 - 5907.05 | 0.7462 times | Thu 31 July 2025 | 5640.85 (6.52%) | 5275.88 | 5170.09 - 5711.01 | 0.7346 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSNS
DMA (daily moving average) of Dj Us DSNS
| DMA period | DMA value |
| 5 day DMA | 8012.61 |
| 12 day DMA | 8040.22 |
| 20 day DMA | 8038.64 |
| 35 day DMA | 7803.47 |
| 50 day DMA | 7429.55 |
| 100 day DMA | 7273.03 |
| 150 day DMA | 7131.73 |
| 200 day DMA | 6889.02 |
EMA (exponential moving average) of Dj Us DSNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8024.63 | 8040.49 | 8001.57 |
| 12 day EMA | 8008.32 | 8011.12 | 7991.63 |
| 20 day EMA | 7939.39 | 7933.76 | 7914.34 |
| 35 day EMA | 7704.42 | 7687.44 | 7662.07 |
| 50 day EMA | 7441.24 | 7418.73 | 7390.19 |
SMA (simple moving average) of Dj Us DSNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8012.61 | 8004.66 | 7973.63 |
| 12 day SMA | 8040.22 | 8033.92 | 8019.27 |
| 20 day SMA | 8038.64 | 8035.28 | 8024.12 |
| 35 day SMA | 7803.47 | 7773.36 | 7740.61 |
| 50 day SMA | 7429.55 | 7406.21 | 7378.63 |
| 100 day SMA | 7273.03 | 7263.93 | 7253.62 |
| 150 day SMA | 7131.73 | 7121.7 | 7110.18 |
| 200 day SMA | 6889.02 | 6877.77 | 6865.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.