DjUs DSNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSNS are 4011.78 and 4083.61

Daily Target 13992.42
Daily Target 24031.13
Daily Target 34064.2466666667
Daily Target 44102.96
Daily Target 54136.08

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 27 March 2024 4069.85 (-0.03%) 4089.26 4025.53 - 4097.36 0.7313 times
Tue 26 March 2024 4071.22 (-0.3%) 4091.33 4069.27 - 4134.64 0.7791 times
Mon 25 March 2024 4083.59 (-0.76%) 4089.63 4042.29 - 4093.21 0.6142 times
Fri 22 March 2024 4114.83 (1.29%) 4085.01 4075.30 - 4121.37 0.7849 times
Thu 21 March 2024 4062.58 (-0.29%) 4118.85 4050.83 - 4121.70 0.873 times
Wed 20 March 2024 4074.33 (1.47%) 4047.26 4015.79 - 4083.38 0.8297 times
Tue 19 March 2024 4015.43 (-0.25%) 4011.07 3961.90 - 4020.62 0.8326 times
Mon 18 March 2024 4025.45 (3.55%) 4019.90 4009.55 - 4072.40 1.5566 times
Fri 15 March 2024 3887.30 (-1.48%) 3930.53 3866.34 - 3935.64 1.7182 times
Thu 14 March 2024 3945.83 (0.92%) 3949.93 3916.42 - 3964.47 1.2804 times
Wed 13 March 2024 3909.69 (0.16%) 3902.02 3894.78 - 3939.47 0.8283 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSNS are 3993.14 and 4102.25

Weekly Target 13967.56
Weekly Target 24018.71
Weekly Target 34076.6733333333
Weekly Target 44127.82
Weekly Target 54185.78

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 27 March 2024 4069.85 (-1.09%) 4089.63 4025.53 - 4134.64 0.4107 times
Fri 22 March 2024 4114.83 (5.85%) 4019.90 3961.90 - 4121.70 0.9428 times
Fri 15 March 2024 3887.30 (0.28%) 3865.45 3817.74 - 3964.47 1.1226 times
Fri 08 March 2024 3876.63 (-0.86%) 3879.46 3751.03 - 3967.83 1.2433 times
Fri 01 March 2024 3910.14 (-1.6%) 3943.24 3837.36 - 3952.99 1.2895 times
Fri 23 February 2024 3973.87 (2.11%) 3862.52 3843.00 - 4014.55 0.7099 times
Fri 16 February 2024 3891.66 (-3.22%) 4011.96 3883.30 - 4060.28 1.0569 times
Fri 09 February 2024 4021.32 (2.67%) 3912.90 3867.52 - 4036.63 1.0506 times
Fri 02 February 2024 3916.75 (2.84%) 3811.61 3604.36 - 3938.00 1.3421 times
Fri 26 January 2024 3808.63 (3.38%) 3717.02 3678.82 - 3828.61 0.8316 times
Fri 19 January 2024 3683.94 (2.41%) 3580.36 3483.42 - 3683.94 0.675 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSNS are 3910.44 and 4294.05

Monthly Target 13601.56
Monthly Target 23835.71
Monthly Target 33985.1733333333
Monthly Target 44219.32
Monthly Target 54368.78

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 27 March 2024 4069.85 (4.45%) 3902.23 3751.03 - 4134.64 0.9051 times
Thu 29 February 2024 3896.36 (7.91%) 3651.96 3632.84 - 4060.28 1.0344 times
Wed 31 January 2024 3610.76 (3.26%) 3471.37 3394.87 - 3871.47 0.8749 times
Fri 29 December 2023 3496.79 (6.29%) 3274.99 3187.64 - 3548.61 0.9026 times
Thu 30 November 2023 3289.79 (8.12%) 3151.23 3095.14 - 3427.76 0.7812 times
Mon 30 October 2023 3042.70 (-3.34%) 3160.29 2927.49 - 3405.32 0.762 times
Fri 29 September 2023 3147.89 (-2.65%) 3265.59 3067.89 - 3313.37 0.9658 times
Thu 31 August 2023 3233.47 (-0.86%) 3228.24 3002.19 - 3266.05 1.1812 times
Mon 31 July 2023 3261.47 (10.26%) 2949.91 2899.91 - 3290.62 1.2085 times
Fri 30 June 2023 2957.94 (1.43%) 2920.41 2878.65 - 3053.28 1.3844 times
Wed 31 May 2023 2916.34 (12.57%) 2577.54 2502.15 - 2957.31 1.4703 times

 monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSNS

DMA (daily moving average) of Dj Us DSNS

DMA period DMA value
5 day DMA 4080.41
12 day DMA 4013.64
20 day DMA 3949.65
35 day DMA 3944.62
50 day DMA 3885.65
100 day DMA 3636.19
150 day DMA 3488.21
200 day DMA 3379.57

EMA (exponential moving average) of Dj Us DSNS

EMA period EMA current EMA prev EMA prev2
5 day EMA4067.24065.884063.21
12 day EMA4022.374013.744003.29
20 day EMA3983.263974.153963.94
35 day EMA3924.13915.523906.35
50 day EMA3880.343872.613864.51

SMA (simple moving average) of Dj Us DSNS

SMA period SMA current SMA prev SMA prev2
5 day SMA4080.414081.314070.15
12 day SMA4013.643994.723978.5
20 day SMA3949.653939.033930.88
35 day SMA3944.623939.173933.87
50 day SMA3885.653875.73866.22
100 day SMA3636.193626.613616.33
150 day SMA3488.213481.653475.16
200 day SMA3379.573373.83368.54
Back to top | Use Dark Theme