Login or Join
HomepageDjUs DSNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSNS are 6919.65 and 7011.93
| Daily Target 1 | 6848.12 |
| Daily Target 2 | 6898.89 |
| Daily Target 3 | 6940.4033333333 |
| Daily Target 4 | 6991.17 |
| Daily Target 5 | 7032.68 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 6949.65 (2.02%) | 6922.70 | 6889.64 - 6981.92 | 1.008 times | Wed 17 December 2025 | 6812.05 (-2.49%) | 6981.16 | 6811.38 - 6985.06 | 1.2411 times | Tue 16 December 2025 | 6986.27 (0.16%) | 6906.22 | 6902.91 - 7036.53 | 0.9794 times | Mon 15 December 2025 | 6975.37 (-0.21%) | 7020.70 | 6922.85 - 7020.70 | 0.9669 times | Fri 12 December 2025 | 6989.78 (-1.15%) | 7064.63 | 6916.96 - 7097.88 | 1.0136 times | Thu 11 December 2025 | 7071.00 (-1.49%) | 7156.69 | 7007.18 - 7156.69 | 0.9858 times | Wed 10 December 2025 | 7177.85 (0.39%) | 7115.66 | 7090.63 - 7195.52 | 1.0033 times | Tue 09 December 2025 | 7149.88 (0.26%) | 7110.78 | 7063.02 - 7169.38 | 0.8722 times | Mon 08 December 2025 | 7130.99 (-1.79%) | 7234.80 | 7099.25 - 7234.80 | 1.0197 times | Fri 05 December 2025 | 7260.94 (1.26%) | 7207.40 | 7207.40 - 7272.36 | 0.9099 times | Thu 04 December 2025 | 7170.62 (0.3%) | 7236.80 | 7128.51 - 7236.80 | 1.1913 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSNS are 6767.94 and 6993.09
| Weekly Target 1 | 6707.37 |
| Weekly Target 2 | 6828.51 |
| Weekly Target 3 | 6932.52 |
| Weekly Target 4 | 7053.66 |
| Weekly Target 5 | 7157.67 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 6949.65 (-0.57%) | 7020.70 | 6811.38 - 7036.53 | 0.8818 times | Fri 12 December 2025 | 6989.78 (-3.73%) | 7234.80 | 6916.96 - 7234.80 | 1.0288 times | Fri 05 December 2025 | 7260.94 (1.48%) | 7114.62 | 7038.17 - 7272.36 | 1.1117 times | Fri 28 November 2025 | 7155.10 (7.38%) | 6845.96 | 6840.59 - 7217.20 | 1.1112 times | Fri 21 November 2025 | 6663.30 (4.09%) | 6546.48 | 6335.67 - 6817.58 | 1.4476 times | Fri 14 November 2025 | 6401.39 (-1.49%) | 6601.24 | 6276.29 - 6725.11 | 1.1137 times | Fri 07 November 2025 | 6498.11 (-2.13%) | 6507.23 | 6378.15 - 6660.54 | 0.861 times | Fri 31 October 2025 | 6639.61 (0%) | 6750.77 | 6591.08 - 6765.71 | 0.3206 times | Fri 31 October 2025 | 6639.61 (1.07%) | 6711.12 | 6591.08 - 6852.87 | 1.3048 times | Fri 24 October 2025 | 6569.29 (2.82%) | 6421.56 | 6300.37 - 6601.13 | 0.8189 times | Fri 17 October 2025 | 6389.39 (4.53%) | 6194.20 | 6147.44 - 6480.66 | 0.8154 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSNS are 6650.03 and 7111.01
| Monthly Target 1 | 6550.15 |
| Monthly Target 2 | 6749.9 |
| Monthly Target 3 | 7011.13 |
| Monthly Target 4 | 7210.88 |
| Monthly Target 5 | 7472.11 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 6949.65 (-2.87%) | 7114.62 | 6811.38 - 7272.36 | 0.7799 times | Fri 28 November 2025 | 7155.10 (7.76%) | 6507.23 | 6276.29 - 7217.20 | 1.1699 times | Fri 31 October 2025 | 6639.61 (5.45%) | 6186.72 | 6099.75 - 6852.87 | 1.1927 times | Tue 30 September 2025 | 6296.60 (7.37%) | 5753.50 | 5714.37 - 6640.03 | 1.0385 times | Fri 29 August 2025 | 5864.65 (3.97%) | 5555.22 | 5492.61 - 5907.05 | 0.9093 times | Thu 31 July 2025 | 5640.85 (6.52%) | 5275.88 | 5170.09 - 5711.01 | 0.8952 times | Mon 30 June 2025 | 5295.82 (7.71%) | 4848.36 | 4845.78 - 5376.86 | 0.9468 times | Fri 30 May 2025 | 4916.81 (12.11%) | 4544.59 | 4367.51 - 4978.14 | 1.2509 times | Wed 30 April 2025 | 4385.72 (-0.05%) | 4370.85 | 3850.49 - 4507.33 | 0.955 times | Mon 31 March 2025 | 4387.88 (-11.37%) | 4987.99 | 4250.65 - 5039.25 | 0.8619 times | Fri 28 February 2025 | 4950.87 (-10.62%) | 5452.62 | 4818.39 - 5640.34 | 0.8782 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSNS
DMA (daily moving average) of Dj Us DSNS
| DMA period | DMA value |
| 5 day DMA | 6942.62 |
| 12 day DMA | 7068.61 |
| 20 day DMA | 7029.62 |
| 35 day DMA | 6830.55 |
| 50 day DMA | 6714.8 |
| 100 day DMA | 6381.14 |
| 150 day DMA | 5954.48 |
| 200 day DMA | 5599.21 |
EMA (exponential moving average) of Dj Us DSNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6953.5 | 6955.43 | 7027.11 |
| 12 day EMA | 6994.36 | 7002.49 | 7037.1 |
| 20 day EMA | 6958.11 | 6959 | 6974.46 |
| 35 day EMA | 6855.03 | 6849.46 | 6851.66 |
| 50 day EMA | 6702.37 | 6692.28 | 6687.39 |
SMA (simple moving average) of Dj Us DSNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6942.62 | 6966.89 | 7040.05 |
| 12 day SMA | 7068.61 | 7081.5 | 7101.95 |
| 20 day SMA | 7029.62 | 7010.45 | 6993.24 |
| 35 day SMA | 6830.55 | 6827.27 | 6824.94 |
| 50 day SMA | 6714.8 | 6701.49 | 6690.76 |
| 100 day SMA | 6381.14 | 6366.44 | 6353.05 |
| 150 day SMA | 5954.48 | 5939.34 | 5925.12 |
| 200 day SMA | 5599.21 | 5590.79 | 5583.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.