Login or Join
HomepageDjUs DSNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSNS are 7542.58 and 7917.32
| Daily Target 1 | 7474.89 |
| Daily Target 2 | 7610.27 |
| Daily Target 3 | 7849.6333333333 |
| Daily Target 4 | 7985.01 |
| Daily Target 5 | 8224.37 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 7745.64 (-3.62%) | 8070.20 | 7714.26 - 8089.00 | 0.9447 times | Wed 15 July 2026 | 8036.65 (2.89%) | 7809.39 | 7805.42 - 8078.57 | 0.817 times | Tue 14 July 2026 | 7811.24 (1.57%) | 7661.03 | 7660.00 - 7817.34 | 0.7434 times | Mon 13 July 2026 | 7690.84 (-0.92%) | 7757.17 | 7680.24 - 7809.49 | 0.7093 times | Tue 07 July 2026 | 7761.87 (0.7%) | 7766.86 | 7738.84 - 7847.42 | 0.873 times | Mon 06 July 2026 | 7707.91 (2.21%) | 7598.44 | 7514.31 - 7730.08 | 0.9028 times | Thu 02 July 2026 | 7541.43 (-1.51%) | 7623.46 | 7449.07 - 7640.84 | 0.9955 times | Wed 01 July 2026 | 7656.74 (2.85%) | 7595.89 | 7558.11 - 7717.16 | 1.4029 times | Tue 30 June 2026 | 7444.56 (0.72%) | 7387.74 | 7328.18 - 7457.61 | 1.0604 times | Mon 29 June 2026 | 7391.52 (4.1%) | 7228.49 | 7228.49 - 7413.97 | 1.5509 times | Fri 26 June 2026 | 7100.60 (-0.74%) | 7068.82 | 7054.49 - 7238.47 | 2.1824 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSNS are 7488.32 and 7917.32
| Weekly Target 1 | 7402.55 |
| Weekly Target 2 | 7574.09 |
| Weekly Target 3 | 7831.5466666667 |
| Weekly Target 4 | 8003.09 |
| Weekly Target 5 | 8260.55 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 7745.64 (-0.21%) | 7757.17 | 7660.00 - 8089.00 | 0.7095 times | Tue 07 July 2026 | 7761.87 (2.92%) | 7598.44 | 7514.31 - 7847.42 | 0.392 times | Thu 02 July 2026 | 7541.43 (6.21%) | 7228.49 | 7228.49 - 7717.16 | 1.1058 times | Fri 26 June 2026 | 7100.60 (-6.95%) | 7474.66 | 7052.13 - 7474.66 | 1.415 times | Thu 18 June 2026 | 7631.27 (1.95%) | 7682.75 | 7433.62 - 7813.54 | 0.9775 times | Fri 12 June 2026 | 7485.64 (-2.87%) | 7657.22 | 7251.52 - 7765.13 | 0.9869 times | Fri 05 June 2026 | 7706.47 (-3.58%) | 7932.46 | 7613.81 - 7957.99 | 1.3943 times | Fri 29 May 2026 | 7992.92 (1.12%) | 7932.75 | 7902.44 - 8142.60 | 1.0106 times | Fri 22 May 2026 | 7904.15 (-2.41%) | 8060.23 | 7853.22 - 8264.99 | 1.0241 times | Fri 15 May 2026 | 8099.55 (-0.54%) | 7994.34 | 7835.25 - 8208.89 | 0.9843 times | Fri 08 May 2026 | 8143.54 (0.1%) | 8033.03 | 8019.25 - 8186.69 | 0.7428 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSNS are 7597.36 and 8237.29
| Monthly Target 1 | 7121.31 |
| Monthly Target 2 | 7433.47 |
| Monthly Target 3 | 7761.2366666667 |
| Monthly Target 4 | 8073.4 |
| Monthly Target 5 | 8401.17 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 7745.64 (4.04%) | 7595.89 | 7449.07 - 8089.00 | 0.4154 times | Tue 30 June 2026 | 7444.56 (-6.86%) | 7932.46 | 7052.13 - 7957.99 | 1.3628 times | Fri 29 May 2026 | 7992.92 (1.24%) | 7865.73 | 7835.25 - 8264.99 | 1.1797 times | Thu 30 April 2026 | 7895.16 (23.77%) | 6461.30 | 6359.95 - 7919.90 | 1.0952 times | Tue 31 March 2026 | 6378.92 (-8.48%) | 6784.49 | 6019.29 - 7001.57 | 0.9363 times | Fri 27 February 2026 | 6970.13 (-8.16%) | 7568.85 | 6710.77 - 7724.40 | 1.2109 times | Fri 30 January 2026 | 7589.80 (7.08%) | 7183.82 | 6991.82 - 7713.35 | 1.0862 times | Wed 31 December 2025 | 7088.06 (-0.94%) | 7114.62 | 6811.38 - 7272.36 | 0.8826 times | Fri 28 November 2025 | 7155.10 (7.76%) | 6507.23 | 6276.29 - 7217.20 | 0.9395 times | Fri 31 October 2025 | 6639.61 (5.45%) | 6186.72 | 6099.75 - 6852.87 | 0.8913 times | Tue 30 September 2025 | 6296.60 (7.37%) | 5753.50 | 5714.37 - 6640.03 | 0.834 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSNS
DMA (daily moving average) of Dj Us DSNS
| DMA period | DMA value |
| 5 day DMA | 7809.25 |
| 12 day DMA | 7586.86 |
| 20 day DMA | 7549.57 |
| 35 day DMA | 7655.6 |
| 50 day DMA | 7772.57 |
| 100 day DMA | 7362.45 |
| 150 day DMA | 7306.14 |
| 200 day DMA | 7115.77 |
EMA (exponential moving average) of Dj Us DSNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7790.38 | 7812.74 | 7700.8 |
| 12 day EMA | 7678.5 | 7666.3 | 7598.99 |
| 20 day EMA | 7643.53 | 7632.79 | 7590.3 |
| 35 day EMA | 7681.85 | 7678.09 | 7656.98 |
| 50 day EMA | 7765.24 | 7766.04 | 7755 |
SMA (simple moving average) of Dj Us DSNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7809.25 | 7801.7 | 7702.66 |
| 12 day SMA | 7586.86 | 7543.92 | 7479.47 |
| 20 day SMA | 7549.57 | 7535.62 | 7505.73 |
| 35 day SMA | 7655.6 | 7661.82 | 7659.24 |
| 50 day SMA | 7772.57 | 7775.56 | 7766.21 |
| 100 day SMA | 7362.45 | 7353.93 | 7343.14 |
| 150 day SMA | 7306.14 | 7301.87 | 7295.34 |
| 200 day SMA | 7115.77 | 7109.94 | 7102.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.