Login or Join
HomepageDjUs DSNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSNS are 7356.85 and 7444.35
| Daily Target 1 | 7336.51 |
| Daily Target 2 | 7377.18 |
| Daily Target 3 | 7424.0066666667 |
| Daily Target 4 | 7464.68 |
| Daily Target 5 | 7511.51 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 7417.86 (-0.72%) | 7465.94 | 7383.33 - 7470.83 | 0.9128 times | Thu 03 September 2026 | 7471.43 (2.28%) | 7449.33 | 7442.37 - 7524.93 | 1.1245 times | Wed 02 September 2026 | 7304.82 (0.78%) | 7222.06 | 7222.06 - 7362.44 | 1.0307 times | Tue 01 September 2026 | 7248.61 (-0.82%) | 7186.05 | 7178.12 - 7287.17 | 0.9699 times | Mon 31 August 2026 | 7308.59 (-1.63%) | 7386.37 | 7263.60 - 7386.37 | 1.1069 times | Fri 28 August 2026 | 7429.48 (1.33%) | 7362.34 | 7361.05 - 7498.22 | 0.974 times | Thu 27 August 2026 | 7332.32 (-0.09%) | 7319.67 | 7290.86 - 7380.90 | 1.1169 times | Wed 26 August 2026 | 7338.78 (-0.62%) | 7433.01 | 7298.32 - 7433.01 | 0.9931 times | Tue 25 August 2026 | 7384.49 (0.21%) | 7409.05 | 7346.31 - 7425.06 | 0.8479 times | Mon 24 August 2026 | 7368.65 (0.79%) | 7276.96 | 7276.96 - 7416.64 | 0.9233 times | Fri 21 August 2026 | 7310.71 (1.18%) | 7248.98 | 7222.96 - 7335.58 | 0.9295 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSNS are 7297.99 and 7644.8
| Weekly Target 1 | 7026.83 |
| Weekly Target 2 | 7222.34 |
| Weekly Target 3 | 7373.6366666667 |
| Weekly Target 4 | 7569.15 |
| Weekly Target 5 | 7720.45 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 7417.86 (-0.16%) | 7386.37 | 7178.12 - 7524.93 | 1.0057 times | Fri 28 August 2026 | 7429.48 (1.62%) | 7276.96 | 7276.96 - 7498.22 | 0.9491 times | Fri 21 August 2026 | 7310.71 (-2.22%) | 7481.92 | 7186.46 - 7481.92 | 1.0553 times | Fri 14 August 2026 | 7476.87 (-1.47%) | 7629.46 | 7372.41 - 7665.13 | 1.1765 times | Fri 07 August 2026 | 7588.37 (1.79%) | 7593.40 | 7571.01 - 7993.00 | 1.3044 times | Fri 31 July 2026 | 7454.94 (6.39%) | 7158.80 | 7005.81 - 7484.86 | 1.391 times | Fri 24 July 2026 | 7007.29 (0%) | 7011.52 | 7002.81 - 7097.08 | 0.251 times | Fri 24 July 2026 | 7007.29 (-7.52%) | 7663.72 | 6960.24 - 7767.29 | 1.2613 times | Fri 17 July 2026 | 7576.86 (-2.38%) | 7757.17 | 7476.04 - 8089.00 | 1.1336 times | Tue 07 July 2026 | 7761.87 (2.92%) | 7598.44 | 7514.31 - 7847.42 | 0.472 times | Thu 02 July 2026 | 7541.43 (6.21%) | 7228.49 | 7228.49 - 7717.16 | 1.3315 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSNS are 7297.99 and 7644.8
| Monthly Target 1 | 7026.83 |
| Monthly Target 2 | 7222.34 |
| Monthly Target 3 | 7373.6366666667 |
| Monthly Target 4 | 7569.15 |
| Monthly Target 5 | 7720.45 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 7417.86 (1.5%) | 7186.05 | 7178.12 - 7524.93 | 0.1669 times | Mon 31 August 2026 | 7308.59 (-1.96%) | 7593.40 | 7186.46 - 7993.00 | 0.9943 times | Fri 31 July 2026 | 7454.94 (0.14%) | 7595.89 | 6960.24 - 8089.00 | 1.0883 times | Tue 30 June 2026 | 7444.56 (-6.86%) | 7932.46 | 7052.13 - 7957.99 | 1.3622 times | Fri 29 May 2026 | 7992.92 (1.24%) | 7865.73 | 7835.25 - 8264.99 | 1.1792 times | Thu 30 April 2026 | 7895.16 (23.77%) | 6461.30 | 6359.95 - 7919.90 | 1.0948 times | Tue 31 March 2026 | 6378.92 (-8.48%) | 6784.49 | 6019.29 - 7001.57 | 0.9359 times | Fri 27 February 2026 | 6970.13 (-8.16%) | 7568.85 | 6710.77 - 7724.40 | 1.2104 times | Fri 30 January 2026 | 7589.80 (7.08%) | 7183.82 | 6991.82 - 7713.35 | 1.0858 times | Wed 31 December 2025 | 7088.06 (-0.94%) | 7114.62 | 6811.38 - 7272.36 | 0.8823 times | Fri 28 November 2025 | 7155.10 (7.76%) | 6507.23 | 6276.29 - 7217.20 | 0.9391 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSNS
DMA (daily moving average) of Dj Us DSNS
| DMA period | DMA value |
| 5 day DMA | 7350.26 |
| 12 day DMA | 7345.11 |
| 20 day DMA | 7380.35 |
| 35 day DMA | 7380.61 |
| 50 day DMA | 7436.49 |
| 100 day DMA | 7595.7 |
| 150 day DMA | 7365.54 |
| 200 day DMA | 7288.04 |
EMA (exponential moving average) of Dj Us DSNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7382.94 | 7365.48 | 7312.52 |
| 12 day EMA | 7370.83 | 7362.28 | 7342.44 |
| 20 day EMA | 7381.21 | 7377.35 | 7367.45 |
| 35 day EMA | 7404.35 | 7403.55 | 7399.55 |
| 50 day EMA | 7434.13 | 7434.79 | 7433.29 |
SMA (simple moving average) of Dj Us DSNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7350.26 | 7352.59 | 7324.76 |
| 12 day SMA | 7345.11 | 7334.79 | 7319.41 |
| 20 day SMA | 7380.35 | 7388.88 | 7395.25 |
| 35 day SMA | 7380.61 | 7387.35 | 7390.36 |
| 50 day SMA | 7436.49 | 7433.4 | 7430.15 |
| 100 day SMA | 7595.7 | 7591.86 | 7586.53 |
| 150 day SMA | 7365.54 | 7365.72 | 7365.37 |
| 200 day SMA | 7288.04 | 7283.81 | 7279.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.