Login or Join
HomepageDjUs DSNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSNS are 4164.61 and 4250.35
| Daily Target 1 | 4097.65 |
| Daily Target 2 | 4145.82 |
| Daily Target 3 | 4183.39 |
| Daily Target 4 | 4231.56 |
| Daily Target 5 | 4269.13 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 4193.99 (0.79%) | 4192.44 | 4135.22 - 4220.96 | 1.0847 times | Thu 25 July 2024 | 4160.92 (-2.31%) | 4273.75 | 4130.07 - 4283.21 | 1.3004 times | Wed 24 July 2024 | 4259.17 (-5.16%) | 4307.34 | 4252.40 - 4359.19 | 1.3324 times | Tue 23 July 2024 | 4490.91 (0.21%) | 4497.58 | 4488.13 - 4531.39 | 1.001 times | Mon 22 July 2024 | 4481.46 (2.14%) | 4465.21 | 4452.21 - 4506.38 | 0.7945 times | Fri 19 July 2024 | 4387.77 (0.1%) | 4399.71 | 4378.68 - 4447.71 | 0.7779 times | Thu 18 July 2024 | 4383.35 (-0.33%) | 4453.05 | 4345.27 - 4460.82 | 0.9935 times | Wed 17 July 2024 | 4398.03 (-2.89%) | 4471.77 | 4383.74 - 4477.94 | 1.0696 times | Tue 16 July 2024 | 4529.13 (-1.18%) | 4615.62 | 4511.15 - 4641.71 | 0.8944 times | Mon 15 July 2024 | 4583.31 (0.3%) | 4570.20 | 4567.09 - 4641.69 | 0.7515 times | Fri 12 July 2024 | 4569.54 (-1.04%) | 4561.68 | 4556.31 - 4621.17 | 0.9575 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSNS are 3961.37 and 4362.69
| Weekly Target 1 | 3883.83 |
| Weekly Target 2 | 4038.91 |
| Weekly Target 3 | 4285.15 |
| Weekly Target 4 | 4440.23 |
| Weekly Target 5 | 4686.47 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 4193.99 (-4.42%) | 4465.21 | 4130.07 - 4531.39 | 1.4969 times | Fri 19 July 2024 | 4387.77 (-3.98%) | 4570.20 | 4345.27 - 4641.71 | 1.2182 times | Fri 12 July 2024 | 4569.54 (-4.39%) | 4759.54 | 4556.31 - 4786.13 | 1.1262 times | Fri 05 July 2024 | 4779.59 (3.55%) | 4587.43 | 4581.38 - 4784.67 | 0.3555 times | Wed 03 July 2024 | 4615.88 (1.77%) | 4555.87 | 4498.13 - 4620.59 | 0.5045 times | Fri 28 June 2024 | 4535.39 (1.81%) | 4479.88 | 4446.26 - 4646.00 | 1.3024 times | Fri 21 June 2024 | 4454.66 (1.16%) | 4452.42 | 4381.79 - 4477.95 | 1.1758 times | Tue 18 June 2024 | 4403.48 (-0.96%) | 4419.20 | 4381.79 - 4489.18 | 0.4519 times | Fri 14 June 2024 | 4446.21 (1.57%) | 4388.41 | 4358.93 - 4527.67 | 1.1783 times | Fri 07 June 2024 | 4377.49 (2.51%) | 4285.80 | 4261.44 - 4439.14 | 1.1902 times | Fri 31 May 2024 | 4270.41 (-2.21%) | 4364.31 | 4185.65 - 4399.51 | 1.2201 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSNS are 3834 and 4490.06
| Monthly Target 1 | 3714 |
| Monthly Target 2 | 3954 |
| Monthly Target 3 | 4370.0633333333 |
| Monthly Target 4 | 4610.06 |
| Monthly Target 5 | 5026.12 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 4193.99 (-7.53%) | 4555.87 | 4130.07 - 4786.13 | 0.8237 times | Fri 28 June 2024 | 4535.39 (6.21%) | 4285.80 | 4261.44 - 4646.00 | 0.9284 times | Fri 31 May 2024 | 4270.41 (5.61%) | 4057.19 | 4047.84 - 4410.19 | 0.8682 times | Tue 30 April 2024 | 4043.39 (-0.1%) | 4046.40 | 3829.01 - 4291.92 | 1.0793 times | Thu 28 March 2024 | 4047.42 (3.88%) | 3902.23 | 3751.03 - 4134.64 | 1.1245 times | Thu 29 February 2024 | 3896.36 (7.91%) | 3651.96 | 3632.84 - 4060.28 | 1.2294 times | Wed 31 January 2024 | 3610.76 (3.26%) | 3471.37 | 3394.87 - 3871.47 | 1.0398 times | Fri 29 December 2023 | 3496.79 (6.29%) | 3274.99 | 3187.64 - 3548.61 | 1.0728 times | Thu 30 November 2023 | 3289.79 (8.12%) | 3151.23 | 3095.14 - 3427.76 | 0.9284 times | Mon 30 October 2023 | 3042.70 (-3.34%) | 3160.29 | 2927.49 - 3405.32 | 0.9056 times | Fri 29 September 2023 | 3147.89 (-2.65%) | 3265.59 | 3067.89 - 3313.37 | 1.1478 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSNS
DMA (daily moving average) of Dj Us DSNS
| DMA period | DMA value |
| 5 day DMA | 4317.29 |
| 12 day DMA | 4421.26 |
| 20 day DMA | 4521.73 |
| 35 day DMA | 4502.6 |
| 50 day DMA | 4453.37 |
| 100 day DMA | 4268.61 |
| 150 day DMA | 4084.91 |
| 200 day DMA | 3881.35 |
EMA (exponential moving average) of Dj Us DSNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4278.16 | 4320.24 | 4399.89 |
| 12 day EMA | 4389.56 | 4425.1 | 4473.12 |
| 20 day EMA | 4439.99 | 4465.87 | 4497.96 |
| 35 day EMA | 4446.19 | 4461.04 | 4478.71 |
| 50 day EMA | 4423.4 | 4432.76 | 4443.85 |
SMA (simple moving average) of Dj Us DSNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4317.29 | 4356.05 | 4400.53 |
| 12 day SMA | 4421.26 | 4468.9 | 4515.47 |
| 20 day SMA | 4521.73 | 4538.8 | 4562.27 |
| 35 day SMA | 4502.6 | 4507.84 | 4515.14 |
| 50 day SMA | 4453.37 | 4454.82 | 4457.31 |
| 100 day SMA | 4268.61 | 4265.63 | 4262.59 |
| 150 day SMA | 4084.91 | 4079.9 | 4074.89 |
| 200 day SMA | 3881.35 | 3876.28 | 3871.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.