DjUs DSNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSNS are 5105.57 and 5199.32

Daily Target 15088.57
Daily Target 25122.57
Daily Target 35182.3233333333
Daily Target 45216.32
Daily Target 55276.07

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 11 June 2025 5156.56 (-0.86%) 5239.00 5148.33 - 5242.08 0.8454 times
Tue 10 June 2025 5201.32 (1.17%) 5159.39 5138.28 - 5235.30 1.22 times
Mon 09 June 2025 5141.37 (0.45%) 5144.69 5125.24 - 5174.76 0.8417 times
Fri 06 June 2025 5118.35 (2.48%) 5080.08 5072.83 - 5134.81 0.8992 times
Thu 05 June 2025 4994.46 (-0.04%) 5029.45 4981.32 - 5061.46 1.0732 times
Wed 04 June 2025 4996.23 (1.91%) 4924.18 4924.18 - 4998.62 0.8886 times
Tue 03 June 2025 4902.44 (-1.07%) 4939.29 4883.87 - 4951.84 1.0244 times
Mon 02 June 2025 4955.70 (0.79%) 4848.36 4845.78 - 4965.83 0.9692 times
Fri 30 May 2025 4916.81 (0.17%) 4890.96 4800.88 - 4929.75 1.3265 times
Thu 29 May 2025 4908.32 (-0.03%) 4959.44 4873.73 - 4960.04 0.9117 times
Wed 28 May 2025 4909.85 (-0.21%) 4933.66 4901.81 - 4978.14 1.1051 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSNS are 5140.9 and 5257.74

Weekly Target 15057.79
Weekly Target 25107.17
Weekly Target 35174.6266666667
Weekly Target 45224.01
Weekly Target 55291.47

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 11 June 2025 5156.56 (0.75%) 5144.69 5125.24 - 5242.08 0.6923 times
Fri 06 June 2025 5118.35 (4.1%) 4848.36 4845.78 - 5134.81 1.156 times
Fri 30 May 2025 4916.81 (2.4%) 4872.36 4800.88 - 4978.14 1.0445 times
Fri 23 May 2025 4801.67 (-0.13%) 4745.94 4731.98 - 4977.14 1.4718 times
Fri 16 May 2025 4807.72 (1.17%) 4689.11 4677.56 - 4877.92 1.148 times
Tue 13 May 2025 4752.25 (1.58%) 4647.74 4597.00 - 4778.39 0.5712 times
Mon 12 May 2025 4678.56 (5.39%) 4647.74 4597.00 - 4688.70 0.3018 times
Fri 09 May 2025 4439.15 (-3.79%) 4578.81 4367.51 - 4653.62 1.4609 times
Fri 02 May 2025 4613.86 (4.35%) 4455.31 4266.12 - 4651.91 1.2333 times
Fri 25 April 2025 4421.62 (4.35%) 4014.58 3943.70 - 4472.55 0.9203 times
Tue 15 April 2025 4237.36 (-1.8%) 4397.96 4208.95 - 4416.31 0.3655 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSNS are 5001.17 and 5397.47

Monthly Target 14685.17
Monthly Target 24920.87
Monthly Target 35081.4733333333
Monthly Target 45317.17
Monthly Target 55477.77

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 11 June 2025 5156.56 (4.88%) 4848.36 4845.78 - 5242.08 0.4329 times
Fri 30 May 2025 4916.81 (12.11%) 4544.59 4367.51 - 4978.14 1.5338 times
Wed 30 April 2025 4385.72 (-0.05%) 4370.85 3850.49 - 4507.33 1.171 times
Mon 31 March 2025 4387.88 (-11.37%) 4987.99 4250.65 - 5039.25 1.0568 times
Fri 28 February 2025 4950.87 (-10.62%) 5452.62 4818.39 - 5640.34 1.0768 times
Fri 31 January 2025 5538.82 (19.95%) 5115.20 4946.96 - 5601.97 0.8934 times
Tue 26 November 2024 4617.74 (0.9%) 4561.04 4459.34 - 4849.45 0.9535 times
Thu 31 October 2024 4576.69 (1.7%) 4547.48 4418.47 - 4833.41 0.9248 times
Mon 30 September 2024 4500.12 (4.33%) 4281.33 3978.47 - 4505.25 0.888 times
Fri 30 August 2024 4313.52 (0.48%) 4419.40 3970.60 - 4486.17 1.069 times
Wed 31 July 2024 4292.73 (-5.35%) 4555.87 4130.07 - 4786.13 0.9397 times

 monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSNS

DMA (daily moving average) of Dj Us DSNS

DMA period DMA value
5 day DMA 5122.41
12 day DMA 5010.14
20 day DMA 4931.66
35 day DMA 4765.41
50 day DMA 4606.87
100 day DMA 4836.46
150 day DMA 4768.04
200 day DMA 4646.09

EMA (exponential moving average) of Dj Us DSNS

EMA period EMA current EMA prev EMA prev2
5 day EMA5121.145103.445054.51
12 day EMA5024.385000.364963.83
20 day EMA4936.444913.284882.97
35 day EMA4795.444774.184749.03
50 day EMA4657.484637.124614.1

SMA (simple moving average) of Dj Us DSNS

SMA period SMA current SMA prev SMA prev2
5 day SMA5122.415090.355030.57
12 day SMA5010.144980.564952.91
20 day SMA4931.664911.444888.99
35 day SMA4765.414741.934710.26
50 day SMA4606.874591.524580.91
100 day SMA4836.464835.744834.77
150 day SMA4768.044763.144757.94
200 day SMA4646.094642.294638.93
Back to top | Use Dark Theme