DjUs DSNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSNS are 4223.7 and 4292.77

Daily Target 14166.64
Daily Target 24211.69
Daily Target 34235.7133333333
Daily Target 44280.76
Daily Target 54304.78

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 16 September 2024 4256.73 (0.85%) 4218.61 4190.67 - 4259.74 0.7607 times
Fri 13 September 2024 4220.83 (0.95%) 4181.22 4171.68 - 4236.80 0.9066 times
Thu 12 September 2024 4181.14 (2.32%) 4144.05 4127.49 - 4182.24 1.0128 times
Wed 11 September 2024 4086.51 (1.5%) 4049.77 3978.47 - 4094.00 1.0274 times
Tue 10 September 2024 4026.15 (0.06%) 4065.32 4004.95 - 4089.31 1.0417 times
Mon 09 September 2024 4023.63 (-0.5%) 4082.59 4000.94 - 4117.19 1.271 times
Fri 06 September 2024 4043.96 (-3.64%) 4214.23 4038.36 - 4227.76 1.2162 times
Thu 05 September 2024 4196.88 (0.57%) 4166.86 4166.68 - 4243.61 0.7578 times
Wed 04 September 2024 4173.24 (-0.23%) 4158.13 4157.41 - 4209.87 0.7755 times
Tue 03 September 2024 4183.05 (-3.02%) 4281.33 4160.97 - 4291.48 1.2304 times
Fri 30 August 2024 4313.52 (0%) 4305.29 4268.27 - 4317.25 1.0289 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSNS are 4223.7 and 4292.77

Weekly Target 14166.64
Weekly Target 24211.69
Weekly Target 34235.7133333333
Weekly Target 44280.76
Weekly Target 54304.78

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 16 September 2024 4256.73 (0.85%) 4218.61 4190.67 - 4259.74 0.1751 times
Fri 13 September 2024 4220.83 (4.37%) 4082.59 3978.47 - 4236.80 1.2108 times
Fri 06 September 2024 4043.96 (-6.25%) 4281.33 4038.36 - 4291.48 0.9162 times
Fri 30 August 2024 4313.52 (0%) 4305.29 4268.27 - 4317.25 0.2369 times
Fri 30 August 2024 4313.52 (-1.21%) 4381.82 4244.83 - 4391.32 0.9623 times
Fri 23 August 2024 4366.53 (0.87%) 4361.65 4330.01 - 4438.57 1.1035 times
Fri 16 August 2024 4328.66 (0.66%) 4315.45 4244.53 - 4363.21 1.1155 times
Fri 09 August 2024 4300.34 (1.12%) 3989.86 3970.60 - 4302.62 1.5988 times
Fri 02 August 2024 4252.61 (1.4%) 4240.29 4185.73 - 4486.17 1.3059 times
Fri 26 July 2024 4193.99 (-4.42%) 4465.21 4130.07 - 4531.39 1.375 times
Fri 19 July 2024 4387.77 (-3.98%) 4570.20 4345.27 - 4641.71 1.119 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSNS are 3961.1 and 4274.11

Monthly Target 13862.55
Monthly Target 24059.64
Monthly Target 34175.56
Monthly Target 44372.65
Monthly Target 54488.57

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 16 September 2024 4256.73 (-1.32%) 4281.33 3978.47 - 4291.48 0.4476 times
Fri 30 August 2024 4313.52 (0.48%) 4419.40 3970.60 - 4486.17 1.101 times
Wed 31 July 2024 4292.73 (-5.35%) 4555.87 4130.07 - 4786.13 0.9678 times
Fri 28 June 2024 4535.39 (6.21%) 4285.80 4261.44 - 4646.00 0.9462 times
Fri 31 May 2024 4270.41 (5.61%) 4057.19 4047.84 - 4410.19 0.8849 times
Tue 30 April 2024 4043.39 (-0.1%) 4046.40 3829.01 - 4291.92 1.1001 times
Thu 28 March 2024 4047.42 (3.88%) 3902.23 3751.03 - 4134.64 1.1462 times
Thu 29 February 2024 3896.36 (7.91%) 3651.96 3632.84 - 4060.28 1.2531 times
Wed 31 January 2024 3610.76 (3.26%) 3471.37 3394.87 - 3871.47 1.0598 times
Fri 29 December 2023 3496.79 (6.29%) 3274.99 3187.64 - 3548.61 1.0934 times
Thu 30 November 2023 3289.79 (8.12%) 3151.23 3095.14 - 3427.76 0.9463 times

 monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSNS

DMA (daily moving average) of Dj Us DSNS

DMA period DMA value
5 day DMA 4154.27
12 day DMA 4168.26
20 day DMA 4238.2
35 day DMA 4250.08
50 day DMA 4310.5
100 day DMA 4341.15
150 day DMA 4232.63
200 day DMA 4060.62

EMA (exponential moving average) of Dj Us DSNS

EMA period EMA current EMA prev EMA prev2
5 day EMA4187.154152.374118.15
12 day EMA4185.184172.174163.33
20 day EMA4214.294209.824208.66
35 day EMA4272.144273.054276.12
50 day EMA4325.074327.864332.23

SMA (simple moving average) of Dj Us DSNS

SMA period SMA current SMA prev SMA prev2
5 day SMA4154.274107.654072.28
12 day SMA4168.264169.664174.99
20 day SMA4238.24245.094250.48
35 day SMA4250.084249.364248.59
50 day SMA4310.54319.834331
100 day SMA4341.154339.554337.93
150 day SMA4232.634230.694228.88
200 day SMA4060.624056.034051.87
Back to top | Use Dark Theme