Login or Join
HomepageDjUs DSNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSNS are 7088.68 and 7135.06
| Daily Target 1 | 7078.82 |
| Daily Target 2 | 7098.54 |
| Daily Target 3 | 7125.2 |
| Daily Target 4 | 7144.92 |
| Daily Target 5 | 7171.58 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 7118.26 (-0.32%) | 7149.58 | 7105.48 - 7151.86 | 0.4104 times | Wed 24 December 2025 | 7140.77 (0.05%) | 7128.81 | 7101.34 - 7142.84 | 0.3467 times | Tue 23 December 2025 | 7137.04 (1.01%) | 7058.98 | 7057.18 - 7148.54 | 0.7232 times | Mon 22 December 2025 | 7065.35 (0.78%) | 7042.41 | 7013.72 - 7069.13 | 0.8132 times | Fri 19 December 2025 | 7010.85 (0.88%) | 6953.24 | 6927.00 - 7019.80 | 2.219 times | Thu 18 December 2025 | 6949.65 (2.02%) | 6922.70 | 6889.64 - 6981.92 | 1.0619 times | Wed 17 December 2025 | 6812.05 (-2.49%) | 6981.16 | 6811.38 - 6985.06 | 1.3075 times | Tue 16 December 2025 | 6986.27 (0.16%) | 6906.22 | 6902.91 - 7036.53 | 1.0318 times | Mon 15 December 2025 | 6975.37 (-0.21%) | 7020.70 | 6922.85 - 7020.70 | 1.0186 times | Fri 12 December 2025 | 6989.78 (-1.15%) | 7064.63 | 6916.96 - 7097.88 | 1.0678 times | Thu 11 December 2025 | 7071.00 (-1.49%) | 7156.69 | 7007.18 - 7156.69 | 1.0385 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSNS are 7065.99 and 7204.13
| Weekly Target 1 | 6956.47 |
| Weekly Target 2 | 7037.37 |
| Weekly Target 3 | 7094.6133333333 |
| Weekly Target 4 | 7175.51 |
| Weekly Target 5 | 7232.75 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 7118.26 (1.53%) | 7042.41 | 7013.72 - 7151.86 | 0.4539 times | Fri 19 December 2025 | 7010.85 (0.3%) | 7020.70 | 6811.38 - 7036.53 | 1.3138 times | Fri 12 December 2025 | 6989.78 (-3.73%) | 7234.80 | 6916.96 - 7234.80 | 1.0205 times | Fri 05 December 2025 | 7260.94 (1.48%) | 7114.62 | 7038.17 - 7272.36 | 1.1027 times | Fri 28 November 2025 | 7155.10 (7.38%) | 6845.96 | 6840.59 - 7217.20 | 1.1022 times | Fri 21 November 2025 | 6663.30 (4.09%) | 6546.48 | 6335.67 - 6817.58 | 1.4359 times | Fri 14 November 2025 | 6401.39 (-1.49%) | 6601.24 | 6276.29 - 6725.11 | 1.1047 times | Fri 07 November 2025 | 6498.11 (-2.13%) | 6507.23 | 6378.15 - 6660.54 | 0.8541 times | Fri 31 October 2025 | 6639.61 (0%) | 6750.77 | 6591.08 - 6765.71 | 0.318 times | Fri 31 October 2025 | 6639.61 (1.07%) | 6711.12 | 6591.08 - 6852.87 | 1.2942 times | Fri 24 October 2025 | 6569.29 (2.82%) | 6421.56 | 6300.37 - 6601.13 | 0.8123 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSNS are 6964.82 and 7425.8
| Monthly Target 1 | 6606.35 |
| Monthly Target 2 | 6862.31 |
| Monthly Target 3 | 7067.3333333333 |
| Monthly Target 4 | 7323.29 |
| Monthly Target 5 | 7528.31 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 7118.26 (-0.51%) | 7114.62 | 6811.38 - 7272.36 | 0.9893 times | Fri 28 November 2025 | 7155.10 (7.76%) | 6507.23 | 6276.29 - 7217.20 | 1.1433 times | Fri 31 October 2025 | 6639.61 (5.45%) | 6186.72 | 6099.75 - 6852.87 | 1.1656 times | Tue 30 September 2025 | 6296.60 (7.37%) | 5753.50 | 5714.37 - 6640.03 | 1.0149 times | Fri 29 August 2025 | 5864.65 (3.97%) | 5555.22 | 5492.61 - 5907.05 | 0.8887 times | Thu 31 July 2025 | 5640.85 (6.52%) | 5275.88 | 5170.09 - 5711.01 | 0.8749 times | Mon 30 June 2025 | 5295.82 (7.71%) | 4848.36 | 4845.78 - 5376.86 | 0.9253 times | Fri 30 May 2025 | 4916.81 (12.11%) | 4544.59 | 4367.51 - 4978.14 | 1.2225 times | Wed 30 April 2025 | 4385.72 (-0.05%) | 4370.85 | 3850.49 - 4507.33 | 0.9333 times | Mon 31 March 2025 | 4387.88 (-11.37%) | 4987.99 | 4250.65 - 5039.25 | 0.8423 times | Fri 28 February 2025 | 4950.87 (-10.62%) | 5452.62 | 4818.39 - 5640.34 | 0.8583 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSNS
DMA (daily moving average) of Dj Us DSNS
| DMA period | DMA value |
| 5 day DMA | 7094.45 |
| 12 day DMA | 7036.19 |
| 20 day DMA | 7080.62 |
| 35 day DMA | 6899.34 |
| 50 day DMA | 6798.59 |
| 100 day DMA | 6458.61 |
| 150 day DMA | 6031.3 |
| 200 day DMA | 5651.13 |
EMA (exponential moving average) of Dj Us DSNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7092.04 | 7078.93 | 7048.02 |
| 12 day EMA | 7056.08 | 7044.78 | 7027.33 |
| 20 day EMA | 7014 | 7003.03 | 6988.54 |
| 35 day EMA | 6908.19 | 6895.82 | 6881.4 |
| 50 day EMA | 6784.03 | 6770.39 | 6755.28 |
SMA (simple moving average) of Dj Us DSNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7094.45 | 7060.73 | 6994.99 |
| 12 day SMA | 7036.19 | 7038.82 | 7038.01 |
| 20 day SMA | 7080.62 | 7079.97 | 7081.31 |
| 35 day SMA | 6899.34 | 6885.11 | 6866.66 |
| 50 day SMA | 6798.59 | 6783.53 | 6765.78 |
| 100 day SMA | 6458.61 | 6443.84 | 6427.56 |
| 150 day SMA | 6031.3 | 6015.9 | 6000.18 |
| 200 day SMA | 5651.13 | 5639.96 | 5629.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.