Login or Join
HomepageDjUs DSNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSNS are 7514.06 and 7609.48
| Daily Target 1 | 7488.83 |
| Daily Target 2 | 7539.28 |
| Daily Target 3 | 7584.25 |
| Daily Target 4 | 7634.7 |
| Daily Target 5 | 7679.67 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 7589.73 (-0.72%) | 7592.71 | 7533.80 - 7629.22 | 1.0905 times | Tue 20 October 2026 | 7644.72 (-1.06%) | 7681.77 | 7599.19 - 7714.21 | 1.0114 times | Mon 19 October 2026 | 7726.78 (0.62%) | 7735.13 | 7674.30 - 7762.83 | 1.0348 times | Fri 16 October 2026 | 7678.82 (-3.1%) | 7929.06 | 7634.74 - 7929.85 | 1.1708 times | Thu 15 October 2026 | 7924.68 (0%) | 7789.29 | 7732.32 - 7958.63 | 1.2718 times | Thu 15 October 2026 | 7924.68 (0.32%) | 7789.29 | 7732.32 - 7958.63 | 1.2718 times | Wed 14 October 2026 | 7899.67 (-2.47%) | 8097.74 | 7877.57 - 8137.59 | 1.1502 times | Tue 13 October 2026 | 8100.11 (0.81%) | 8059.41 | 8037.76 - 8204.10 | 0.7374 times | Mon 12 October 2026 | 8035.12 (0.93%) | 8003.00 | 7999.46 - 8104.55 | 0.6242 times | Fri 09 October 2026 | 7960.91 (0.87%) | 7959.64 | 7924.61 - 8023.27 | 0.6371 times | Thu 08 October 2026 | 7892.24 (-0.37%) | 7978.16 | 7845.15 - 8000.58 | 0.8513 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSNS are 7447.25 and 7676.28
| Weekly Target 1 | 7399.76 |
| Weekly Target 2 | 7494.74 |
| Weekly Target 3 | 7628.7866666667 |
| Weekly Target 4 | 7723.77 |
| Weekly Target 5 | 7857.82 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 7589.73 (-1.16%) | 7735.13 | 7533.80 - 7762.83 | 0.8924 times | Fri 16 October 2026 | 7678.82 (-3.1%) | 7789.29 | 7634.74 - 7958.63 | 0.6949 times | Thu 15 October 2026 | 7924.68 (-0.46%) | 8003.00 | 7732.32 - 8204.10 | 1.0764 times | Fri 09 October 2026 | 7960.91 (1.35%) | 7846.19 | 7834.42 - 8023.27 | 1.0138 times | Fri 02 October 2026 | 7854.51 (-0.96%) | 7850.57 | 7731.25 - 8011.42 | 1.0628 times | Fri 25 September 2026 | 7930.35 (2.78%) | 7799.95 | 7794.06 - 8201.99 | 1.3619 times | Fri 18 September 2026 | 7715.58 (2.7%) | 7610.50 | 7585.59 - 7905.90 | 1.2811 times | Fri 11 September 2026 | 7512.53 (1.28%) | 7364.50 | 7337.47 - 7592.58 | 0.8596 times | Fri 04 September 2026 | 7417.86 (-0.16%) | 7386.37 | 7178.12 - 7524.93 | 0.904 times | Fri 28 August 2026 | 7429.48 (1.62%) | 7276.96 | 7276.96 - 7498.22 | 0.8531 times | Fri 21 August 2026 | 7310.71 (-2.22%) | 7481.92 | 7186.46 - 7481.92 | 0.9486 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSNS are 7226.62 and 7896.92
| Monthly Target 1 | 7105.58 |
| Monthly Target 2 | 7347.65 |
| Monthly Target 3 | 7775.8766666667 |
| Monthly Target 4 | 8017.95 |
| Monthly Target 5 | 8446.18 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 7589.73 (-3.26%) | 7978.10 | 7533.80 - 8204.10 | 0.8627 times | Wed 30 September 2026 | 7845.59 (7.35%) | 7186.05 | 7178.12 - 8201.99 | 1.0421 times | Mon 31 August 2026 | 7308.59 (-1.96%) | 7593.40 | 7186.46 - 7993.00 | 0.8992 times | Fri 31 July 2026 | 7454.94 (0.14%) | 7595.89 | 6960.24 - 8089.00 | 0.9843 times | Tue 30 June 2026 | 7444.56 (-6.86%) | 7932.46 | 7052.13 - 7957.99 | 1.232 times | Fri 29 May 2026 | 7992.92 (1.24%) | 7865.73 | 7835.25 - 8264.99 | 1.0665 times | Thu 30 April 2026 | 7895.16 (23.77%) | 6461.30 | 6359.95 - 7919.90 | 0.9901 times | Tue 31 March 2026 | 6378.92 (-8.48%) | 6784.49 | 6019.29 - 7001.57 | 0.8464 times | Fri 27 February 2026 | 6970.13 (-8.16%) | 7568.85 | 6710.77 - 7724.40 | 1.0947 times | Fri 30 January 2026 | 7589.80 (7.08%) | 7183.82 | 6991.82 - 7713.35 | 0.982 times | Wed 31 December 2025 | 7088.06 (-0.94%) | 7114.62 | 6811.38 - 7272.36 | 0.7979 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSNS
DMA (daily moving average) of Dj Us DSNS
| DMA period | DMA value |
| 5 day DMA | 7712.95 |
| 12 day DMA | 7858.26 |
| 20 day DMA | 7861.04 |
| 35 day DMA | 7780.41 |
| 50 day DMA | 7650.12 |
| 100 day DMA | 7589 |
| 150 day DMA | 7528.07 |
| 200 day DMA | 7426.46 |
EMA (exponential moving average) of Dj Us DSNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7701.27 | 7757.03 | 7813.18 |
| 12 day EMA | 7793.45 | 7830.48 | 7864.24 |
| 20 day EMA | 7805.49 | 7828.19 | 7847.49 |
| 35 day EMA | 7738.5 | 7747.26 | 7753.3 |
| 50 day EMA | 7646.54 | 7648.86 | 7649.03 |
SMA (simple moving average) of Dj Us DSNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7712.95 | 7779.94 | 7830.93 |
| 12 day SMA | 7858.26 | 7888.07 | 7913.36 |
| 20 day SMA | 7861.04 | 7881.46 | 7890.88 |
| 35 day SMA | 7780.41 | 7772.27 | 7760.95 |
| 50 day SMA | 7650.12 | 7646.48 | 7643 |
| 100 day SMA | 7589 | 7594.28 | 7598.37 |
| 150 day SMA | 7528.07 | 7522.4 | 7516.98 |
| 200 day SMA | 7426.46 | 7423.95 | 7421.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.