Login or Join
HomepageDjUs DSNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSNS are 4223.7 and 4292.77
| Daily Target 1 | 4166.64 |
| Daily Target 2 | 4211.69 |
| Daily Target 3 | 4235.7133333333 |
| Daily Target 4 | 4280.76 |
| Daily Target 5 | 4304.78 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 4256.73 (0.85%) | 4218.61 | 4190.67 - 4259.74 | 0.7607 times | Fri 13 September 2024 | 4220.83 (0.95%) | 4181.22 | 4171.68 - 4236.80 | 0.9066 times | Thu 12 September 2024 | 4181.14 (2.32%) | 4144.05 | 4127.49 - 4182.24 | 1.0128 times | Wed 11 September 2024 | 4086.51 (1.5%) | 4049.77 | 3978.47 - 4094.00 | 1.0274 times | Tue 10 September 2024 | 4026.15 (0.06%) | 4065.32 | 4004.95 - 4089.31 | 1.0417 times | Mon 09 September 2024 | 4023.63 (-0.5%) | 4082.59 | 4000.94 - 4117.19 | 1.271 times | Fri 06 September 2024 | 4043.96 (-3.64%) | 4214.23 | 4038.36 - 4227.76 | 1.2162 times | Thu 05 September 2024 | 4196.88 (0.57%) | 4166.86 | 4166.68 - 4243.61 | 0.7578 times | Wed 04 September 2024 | 4173.24 (-0.23%) | 4158.13 | 4157.41 - 4209.87 | 0.7755 times | Tue 03 September 2024 | 4183.05 (-3.02%) | 4281.33 | 4160.97 - 4291.48 | 1.2304 times | Fri 30 August 2024 | 4313.52 (0%) | 4305.29 | 4268.27 - 4317.25 | 1.0289 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSNS are 4223.7 and 4292.77
| Weekly Target 1 | 4166.64 |
| Weekly Target 2 | 4211.69 |
| Weekly Target 3 | 4235.7133333333 |
| Weekly Target 4 | 4280.76 |
| Weekly Target 5 | 4304.78 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 4256.73 (0.85%) | 4218.61 | 4190.67 - 4259.74 | 0.1751 times | Fri 13 September 2024 | 4220.83 (4.37%) | 4082.59 | 3978.47 - 4236.80 | 1.2108 times | Fri 06 September 2024 | 4043.96 (-6.25%) | 4281.33 | 4038.36 - 4291.48 | 0.9162 times | Fri 30 August 2024 | 4313.52 (0%) | 4305.29 | 4268.27 - 4317.25 | 0.2369 times | Fri 30 August 2024 | 4313.52 (-1.21%) | 4381.82 | 4244.83 - 4391.32 | 0.9623 times | Fri 23 August 2024 | 4366.53 (0.87%) | 4361.65 | 4330.01 - 4438.57 | 1.1035 times | Fri 16 August 2024 | 4328.66 (0.66%) | 4315.45 | 4244.53 - 4363.21 | 1.1155 times | Fri 09 August 2024 | 4300.34 (1.12%) | 3989.86 | 3970.60 - 4302.62 | 1.5988 times | Fri 02 August 2024 | 4252.61 (1.4%) | 4240.29 | 4185.73 - 4486.17 | 1.3059 times | Fri 26 July 2024 | 4193.99 (-4.42%) | 4465.21 | 4130.07 - 4531.39 | 1.375 times | Fri 19 July 2024 | 4387.77 (-3.98%) | 4570.20 | 4345.27 - 4641.71 | 1.119 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSNS are 3961.1 and 4274.11
| Monthly Target 1 | 3862.55 |
| Monthly Target 2 | 4059.64 |
| Monthly Target 3 | 4175.56 |
| Monthly Target 4 | 4372.65 |
| Monthly Target 5 | 4488.57 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 4256.73 (-1.32%) | 4281.33 | 3978.47 - 4291.48 | 0.4476 times | Fri 30 August 2024 | 4313.52 (0.48%) | 4419.40 | 3970.60 - 4486.17 | 1.101 times | Wed 31 July 2024 | 4292.73 (-5.35%) | 4555.87 | 4130.07 - 4786.13 | 0.9678 times | Fri 28 June 2024 | 4535.39 (6.21%) | 4285.80 | 4261.44 - 4646.00 | 0.9462 times | Fri 31 May 2024 | 4270.41 (5.61%) | 4057.19 | 4047.84 - 4410.19 | 0.8849 times | Tue 30 April 2024 | 4043.39 (-0.1%) | 4046.40 | 3829.01 - 4291.92 | 1.1001 times | Thu 28 March 2024 | 4047.42 (3.88%) | 3902.23 | 3751.03 - 4134.64 | 1.1462 times | Thu 29 February 2024 | 3896.36 (7.91%) | 3651.96 | 3632.84 - 4060.28 | 1.2531 times | Wed 31 January 2024 | 3610.76 (3.26%) | 3471.37 | 3394.87 - 3871.47 | 1.0598 times | Fri 29 December 2023 | 3496.79 (6.29%) | 3274.99 | 3187.64 - 3548.61 | 1.0934 times | Thu 30 November 2023 | 3289.79 (8.12%) | 3151.23 | 3095.14 - 3427.76 | 0.9463 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSNS
DMA (daily moving average) of Dj Us DSNS
| DMA period | DMA value |
| 5 day DMA | 4154.27 |
| 12 day DMA | 4168.26 |
| 20 day DMA | 4238.2 |
| 35 day DMA | 4250.08 |
| 50 day DMA | 4310.5 |
| 100 day DMA | 4341.15 |
| 150 day DMA | 4232.63 |
| 200 day DMA | 4060.62 |
EMA (exponential moving average) of Dj Us DSNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4187.15 | 4152.37 | 4118.15 |
| 12 day EMA | 4185.18 | 4172.17 | 4163.33 |
| 20 day EMA | 4214.29 | 4209.82 | 4208.66 |
| 35 day EMA | 4272.14 | 4273.05 | 4276.12 |
| 50 day EMA | 4325.07 | 4327.86 | 4332.23 |
SMA (simple moving average) of Dj Us DSNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4154.27 | 4107.65 | 4072.28 |
| 12 day SMA | 4168.26 | 4169.66 | 4174.99 |
| 20 day SMA | 4238.2 | 4245.09 | 4250.48 |
| 35 day SMA | 4250.08 | 4249.36 | 4248.59 |
| 50 day SMA | 4310.5 | 4319.83 | 4331 |
| 100 day SMA | 4341.15 | 4339.55 | 4337.93 |
| 150 day SMA | 4232.63 | 4230.69 | 4228.88 |
| 200 day SMA | 4060.62 | 4056.03 | 4051.87 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.