Login or Join
HomepageDjUs DSNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSNS are 4781.08 and 4869.61
| Daily Target 1 | 4713.17 |
| Daily Target 2 | 4760.45 |
| Daily Target 3 | 4801.7033333333 |
| Daily Target 4 | 4848.98 |
| Daily Target 5 | 4890.23 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 4807.72 (0.51%) | 4803.29 | 4754.43 - 4842.96 | 0.9787 times |
| Thu 15 May 2025 | 4783.24 (-1.44%) | 4836.48 | 4744.12 - 4843.72 | 0.835 times |
| Wed 14 May 2025 | 4853.37 (2.13%) | 4779.04 | 4753.09 - 4877.92 | 0.9866 times |
| Tue 13 May 2025 | 4752.25 (0%) | 4689.11 | 4677.56 - 4778.39 | 0.8586 times |
| Tue 13 May 2025 | 4752.25 (1.58%) | 4689.11 | 4677.56 - 4778.39 | 0.8586 times |
| Mon 12 May 2025 | 4678.56 (0%) | 4647.74 | 4597.00 - 4688.70 | 0.962 times |
| Mon 12 May 2025 | 4678.56 (5.39%) | 4647.74 | 4597.00 - 4688.70 | 0.962 times |
| Fri 09 May 2025 | 4439.15 (-0.85%) | 4498.17 | 4428.27 - 4518.91 | 0.7457 times |
| Thu 08 May 2025 | 4477.08 (1.16%) | 4493.70 | 4454.61 - 4529.53 | 1.0851 times |
| Wed 07 May 2025 | 4425.89 (-3.25%) | 4592.55 | 4367.51 - 4610.53 | 1.7275 times |
| Tue 06 May 2025 | 4574.33 (-1.14%) | 4568.29 | 4549.67 - 4618.11 | 0.4944 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSNS are 4742.64 and 4943
| Weekly Target 1 | 4587.37 |
| Weekly Target 2 | 4697.55 |
| Weekly Target 3 | 4787.7333333333 |
| Weekly Target 4 | 4897.91 |
| Weekly Target 5 | 4988.09 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 4807.72 (1.17%) | 4689.11 | 4677.56 - 4877.92 | 1.1407 times |
| Tue 13 May 2025 | 4752.25 (1.58%) | 4647.74 | 4597.00 - 4778.39 | 0.5676 times |
| Mon 12 May 2025 | 4678.56 (5.39%) | 4647.74 | 4597.00 - 4688.70 | 0.2999 times |
| Fri 09 May 2025 | 4439.15 (-3.79%) | 4578.81 | 4367.51 - 4653.62 | 1.4517 times |
| Fri 02 May 2025 | 4613.86 (4.35%) | 4455.31 | 4266.12 - 4651.91 | 1.2254 times |
| Fri 25 April 2025 | 4421.62 (4.35%) | 4014.58 | 3943.70 - 4472.55 | 0.9145 times |
| Tue 15 April 2025 | 4237.36 (-1.8%) | 4397.96 | 4208.95 - 4416.31 | 0.3632 times |
| Fri 11 April 2025 | 4314.94 (7.78%) | 3876.03 | 3850.49 - 4490.47 | 1.8258 times |
| Fri 04 April 2025 | 4003.54 (-8.78%) | 4329.56 | 3978.69 - 4507.33 | 1.5179 times |
| Fri 28 March 2025 | 4389.10 (-4.72%) | 4707.40 | 4369.67 - 4791.74 | 0.6934 times |
| Fri 21 March 2025 | 4606.74 (-1.11%) | 4656.93 | 4428.13 - 4685.48 | 1.2898 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSNS are 4587.62 and 5098.03
| Monthly Target 1 | 4173.97 |
| Monthly Target 2 | 4490.85 |
| Monthly Target 3 | 4684.3833333333 |
| Monthly Target 4 | 5001.26 |
| Monthly Target 5 | 5194.79 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 4807.72 (9.62%) | 4544.59 | 4367.51 - 4877.92 | 0.9523 times |
| Wed 30 April 2025 | 4385.72 (-0.05%) | 4370.85 | 3850.49 - 4507.33 | 1.1807 times |
| Mon 31 March 2025 | 4387.88 (-11.37%) | 4987.99 | 4250.65 - 5039.25 | 1.0656 times |
| Fri 28 February 2025 | 4950.87 (-10.62%) | 5452.62 | 4818.39 - 5640.34 | 1.0858 times |
| Fri 31 January 2025 | 5538.82 (19.95%) | 5115.20 | 4946.96 - 5601.97 | 0.9008 times |
| Tue 26 November 2024 | 4617.74 (0.9%) | 4561.04 | 4459.34 - 4849.45 | 0.9615 times |
| Thu 31 October 2024 | 4576.69 (1.7%) | 4547.48 | 4418.47 - 4833.41 | 0.9325 times |
| Mon 30 September 2024 | 4500.12 (4.33%) | 4281.33 | 3978.47 - 4505.25 | 0.8954 times |
| Fri 30 August 2024 | 4313.52 (0.48%) | 4419.40 | 3970.60 - 4486.17 | 1.0779 times |
| Wed 31 July 2024 | 4292.73 (-5.35%) | 4555.87 | 4130.07 - 4786.13 | 0.9475 times |
| Fri 28 June 2024 | 4535.39 (6.21%) | 4285.80 | 4261.44 - 4646.00 | 0.9264 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSNS
DMA (daily moving average) of Dj Us DSNS
| DMA period | DMA value |
| 5 day DMA | 4789.77 |
| 12 day DMA | 4654.14 |
| 20 day DMA | 4551.42 |
| 35 day DMA | 4434.71 |
| 50 day DMA | 4510.59 |
| 100 day DMA | 4807.48 |
| 150 day DMA | 4687.19 |
| 200 day DMA | 4617.14 |
EMA (exponential moving average) of Dj Us DSNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4771.06 | 4752.74 | 4737.49 |
| 12 day EMA | 4672.9 | 4648.4 | 4623.89 |
| 20 day EMA | 4602.83 | 4581.27 | 4560.02 |
| 35 day EMA | 4590.44 | 4577.65 | 4565.55 |
| 50 day EMA | 4580.08 | 4570.79 | 4562.12 |
SMA (simple moving average) of Dj Us DSNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4789.77 | 4763.93 | 4743 |
| 12 day SMA | 4654.14 | 4637.98 | 4614.01 |
| 20 day SMA | 4551.42 | 4509.96 | 4482.67 |
| 35 day SMA | 4434.71 | 4432.79 | 4427.74 |
| 50 day SMA | 4510.59 | 4512.14 | 4516.47 |
| 100 day SMA | 4807.48 | 4807.2 | 4806.99 |
| 150 day SMA | 4687.19 | 4683.9 | 4680.77 |
| 200 day SMA | 4617.14 | 4615.44 | 4613.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.