DjUs DSNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSNS are 5138.63 and 5235.71

Daily Target 15118.45
Daily Target 25158.8
Daily Target 35215.5266666667
Daily Target 45255.88
Daily Target 55312.61

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 21 January 2025 5199.16 (0.97%) 5220.74 5175.17 - 5272.25 1.1539 times
Fri 17 January 2025 5149.40 (0%) 5181.67 5091.97 - 5193.15 1.1501 times
Fri 17 January 2025 5149.40 (1.06%) 5181.67 5091.97 - 5193.15 1.1501 times
Thu 16 January 2025 5095.56 (-1.03%) 5117.21 5094.61 - 5148.04 0.7825 times
Wed 15 January 2025 5148.67 (3.27%) 5092.06 5065.25 - 5178.91 0.9478 times
Tue 14 January 2025 4985.50 (-1.19%) 5042.77 4946.96 - 5052.28 0.8741 times
Mon 13 January 2025 5045.49 (-0.76%) 5032.77 4960.87 - 5048.77 0.8965 times
Fri 10 January 2025 5084.11 (-0.4%) 5127.32 5001.34 - 5173.14 1.1662 times
Wed 08 January 2025 5104.36 (0%) 5092.23 5057.89 - 5149.66 0.9395 times
Wed 08 January 2025 5104.36 (-0.79%) 5092.23 5057.89 - 5149.66 0.9395 times
Tue 07 January 2025 5144.75 (-1.22%) 5226.39 5118.56 - 5256.34 1.1004 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSNS are 5138.63 and 5235.71

Weekly Target 15118.45
Weekly Target 25158.8
Weekly Target 35215.5266666667
Weekly Target 45255.88
Weekly Target 55312.61

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 21 January 2025 5199.16 (0.97%) 5220.74 5175.17 - 5272.25 0.3382 times
Fri 17 January 2025 5149.40 (0%) 5181.67 5091.97 - 5193.15 0.3371 times
Fri 17 January 2025 5149.40 (1.28%) 5032.77 4946.96 - 5193.15 1.3633 times
Fri 10 January 2025 5084.11 (-0.4%) 5092.23 5001.34 - 5173.14 0.6172 times
Wed 08 January 2025 5104.36 (10.54%) 5115.20 5057.89 - 5256.34 0.9317 times
Tue 26 November 2024 4617.74 (0%) 4577.88 4577.88 - 4637.98 0.2831 times
Tue 26 November 2024 4617.74 (2.42%) 4537.04 4531.56 - 4637.98 0.7228 times
Fri 22 November 2024 4508.76 (-1.24%) 4582.44 4459.34 - 4687.33 2.0806 times
Fri 15 November 2024 4565.57 (-4.13%) 4761.62 4540.80 - 4849.45 1.6098 times
Fri 08 November 2024 4762.44 (4.06%) 4557.19 4505.11 - 4827.91 1.7162 times
Fri 01 November 2024 4576.75 (1.65%) 4573.33 4490.41 - 4833.41 2.3701 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSNS are 5073.06 and 5398.35

Monthly Target 14814.17
Monthly Target 25006.66
Monthly Target 35139.4566666667
Monthly Target 45331.95
Monthly Target 55464.75

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 21 January 2025 5199.16 (12.59%) 5115.20 4946.96 - 5272.25 0.5452 times
Tue 26 November 2024 4617.74 (0.9%) 4561.04 4459.34 - 4849.45 1.0323 times
Thu 31 October 2024 4576.69 (1.7%) 4547.48 4418.47 - 4833.41 1.0011 times
Mon 30 September 2024 4500.12 (4.33%) 4281.33 3978.47 - 4505.25 0.9613 times
Fri 30 August 2024 4313.52 (0.48%) 4419.40 3970.60 - 4486.17 1.1572 times
Wed 31 July 2024 4292.73 (-5.35%) 4555.87 4130.07 - 4786.13 1.0173 times
Fri 28 June 2024 4535.39 (6.21%) 4285.80 4261.44 - 4646.00 0.9946 times
Fri 31 May 2024 4270.41 (5.61%) 4057.19 4047.84 - 4410.19 0.9301 times
Tue 30 April 2024 4043.39 (-0.1%) 4046.40 3829.01 - 4291.92 1.1563 times
Thu 28 March 2024 4047.42 (3.88%) 3902.23 3751.03 - 4134.64 1.2047 times
Thu 29 February 2024 3896.36 (7.91%) 3651.96 3632.84 - 4060.28 1.3171 times

 monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSNS

DMA (daily moving average) of Dj Us DSNS

DMA period DMA value
5 day DMA 5148.44
12 day DMA 5118.26
20 day DMA 4912.51
35 day DMA 4806.72
50 day DMA 4716.06
100 day DMA 4509.87
150 day DMA 4491.04
200 day DMA 4389.24

EMA (exponential moving average) of Dj Us DSNS

EMA period EMA current EMA prev EMA prev2
5 day EMA5144.125116.65100.2
12 day EMA5058.465032.895011.71
20 day EMA4971.044947.044925.75
35 day EMA4851.224830.744811.98
50 day EMA4743.84725.224707.91

SMA (simple moving average) of Dj Us DSNS

SMA period SMA current SMA prev SMA prev2
5 day SMA5148.445105.715084.92
12 day SMA5118.265069.815025.51
20 day SMA4912.514880.834857.95
35 day SMA4806.724786.814766.77
50 day SMA4716.064703.914691.45
100 day SMA4509.874499.824489.93
150 day SMA4491.044484.824479.06
200 day SMA4389.244382.724376.26
Back to top | Use Dark Theme