Login or Join
HomepageDjUs DSNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSNS are 6872.38 and 7019.41
| Daily Target 1 | 6843.95 |
| Daily Target 2 | 6900.8 |
| Daily Target 3 | 6990.98 |
| Daily Target 4 | 7047.83 |
| Daily Target 5 | 7138.01 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 6957.65 (-1.34%) | 7071.45 | 6934.13 - 7081.16 | 0.9862 times | Wed 11 February 2026 | 7052.31 (-1.65%) | 7210.28 | 7017.59 - 7238.40 | 0.9186 times | Tue 10 February 2026 | 7170.32 (-1.24%) | 7204.96 | 7116.07 - 7213.12 | 0.8304 times | Mon 09 February 2026 | 7260.58 (1.07%) | 7162.12 | 7111.94 - 7322.60 | 0.8559 times | Fri 06 February 2026 | 7183.54 (-1.75%) | 7293.99 | 7082.16 - 7294.48 | 1.173 times | Thu 05 February 2026 | 7311.22 (-0.44%) | 6999.65 | 6933.00 - 7355.21 | 1.2819 times | Wed 04 February 2026 | 7343.53 (-2.33%) | 7530.89 | 7277.49 - 7534.28 | 1.2755 times | Tue 03 February 2026 | 7518.38 (-1.67%) | 7711.40 | 7469.03 - 7724.40 | 0.9872 times | Mon 02 February 2026 | 7646.32 (0.74%) | 7568.85 | 7537.70 - 7681.33 | 0.7693 times | Fri 30 January 2026 | 7589.80 (-0.99%) | 7588.34 | 7547.60 - 7656.58 | 0.922 times | Thu 29 January 2026 | 7665.32 (3.01%) | 7713.35 | 7421.93 - 7713.35 | 1.3037 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSNS are 6751.66 and 7140.13
| Weekly Target 1 | 6682.99 |
| Weekly Target 2 | 6820.32 |
| Weekly Target 3 | 7071.46 |
| Weekly Target 4 | 7208.79 |
| Weekly Target 5 | 7459.93 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 6957.65 (-3.14%) | 7162.12 | 6934.13 - 7322.60 | 1.0175 times | Fri 06 February 2026 | 7183.54 (-5.35%) | 7568.85 | 6933.00 - 7724.40 | 1.5546 times | Fri 30 January 2026 | 7589.80 (4.14%) | 7335.15 | 7315.37 - 7713.35 | 1.4011 times | Fri 23 January 2026 | 7288.38 (1.21%) | 7042.03 | 6991.82 - 7361.29 | 0.9175 times | Fri 16 January 2026 | 7201.40 (-1.19%) | 7239.50 | 7190.94 - 7424.11 | 1.1863 times | Fri 09 January 2026 | 7288.11 (2.9%) | 7137.52 | 7049.49 - 7327.13 | 0.9611 times | Fri 02 January 2026 | 7082.82 (-0.5%) | 7068.07 | 6998.08 - 7229.13 | 0.4729 times | Fri 26 December 2025 | 7118.26 (1.53%) | 7042.41 | 7013.72 - 7151.86 | 0.4052 times | Fri 19 December 2025 | 7010.85 (0.3%) | 7020.70 | 6811.38 - 7036.53 | 1.1728 times | Fri 12 December 2025 | 6989.78 (-3.73%) | 7234.80 | 6916.96 - 7234.80 | 0.9109 times | Fri 05 December 2025 | 7260.94 (1.48%) | 7114.62 | 7038.17 - 7272.36 | 0.9844 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSNS are 6549.63 and 7341.03
| Monthly Target 1 | 6413.62 |
| Monthly Target 2 | 6685.63 |
| Monthly Target 3 | 7205.0166666667 |
| Monthly Target 4 | 7477.03 |
| Monthly Target 5 | 7996.42 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 6957.65 (-8.33%) | 7568.85 | 6933.00 - 7724.40 | 0.7125 times | Fri 30 January 2026 | 7589.80 (7.08%) | 7183.82 | 6991.82 - 7713.35 | 1.2855 times | Wed 31 December 2025 | 7088.06 (-0.94%) | 7114.62 | 6811.38 - 7272.36 | 1.0446 times | Fri 28 November 2025 | 7155.10 (7.76%) | 6507.23 | 6276.29 - 7217.20 | 1.1119 times | Fri 31 October 2025 | 6639.61 (5.45%) | 6186.72 | 6099.75 - 6852.87 | 1.0549 times | Tue 30 September 2025 | 6296.60 (7.37%) | 5753.50 | 5714.37 - 6640.03 | 0.987 times | Fri 29 August 2025 | 5864.65 (3.97%) | 5555.22 | 5492.61 - 5907.05 | 0.8642 times | Thu 31 July 2025 | 5640.85 (6.52%) | 5275.88 | 5170.09 - 5711.01 | 0.8508 times | Mon 30 June 2025 | 5295.82 (7.71%) | 4848.36 | 4845.78 - 5376.86 | 0.8999 times | Fri 30 May 2025 | 4916.81 (12.11%) | 4544.59 | 4367.51 - 4978.14 | 1.1888 times | Wed 30 April 2025 | 4385.72 (-0.05%) | 4370.85 | 3850.49 - 4507.33 | 0.9076 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSNS
DMA (daily moving average) of Dj Us DSNS
| DMA period | DMA value |
| 5 day DMA | 7124.88 |
| 12 day DMA | 7345.03 |
| 20 day DMA | 7309.91 |
| 35 day DMA | 7253.81 |
| 50 day DMA | 7197.75 |
| 100 day DMA | 6865.95 |
| 150 day DMA | 6494.77 |
| 200 day DMA | 6087.39 |
EMA (exponential moving average) of Dj Us DSNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7116.13 | 7195.36 | 7266.87 |
| 12 day EMA | 7236.06 | 7286.66 | 7329.25 |
| 20 day EMA | 7262.71 | 7294.81 | 7320.32 |
| 35 day EMA | 7239.3 | 7255.88 | 7267.87 |
| 50 day EMA | 7181.47 | 7190.6 | 7196.24 |
SMA (simple moving average) of Dj Us DSNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7124.88 | 7195.59 | 7253.84 |
| 12 day SMA | 7345.03 | 7385.62 | 7416.15 |
| 20 day SMA | 7309.91 | 7325.84 | 7339.77 |
| 35 day SMA | 7253.81 | 7256.89 | 7255.7 |
| 50 day SMA | 7197.75 | 7199.74 | 7201.8 |
| 100 day SMA | 6865.95 | 6861.58 | 6856.62 |
| 150 day SMA | 6494.77 | 6483.6 | 6471.56 |
| 200 day SMA | 6087.39 | 6073.07 | 6057.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.