Login or Join
HomepageDjUs DSNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSNS are 6828.63 and 6932.76
| Daily Target 1 | 6747 |
| Daily Target 2 | 6806.12 |
| Daily Target 3 | 6851.13 |
| Daily Target 4 | 6910.25 |
| Daily Target 5 | 6955.26 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 6865.24 (0.48%) | 6806.60 | 6792.01 - 6896.14 | 0.6885 times | Tue 17 February 2026 | 6832.13 (-0.89%) | 6775.24 | 6710.77 - 6873.07 | 0.8757 times | Fri 13 February 2026 | 6893.32 (0%) | 6904.72 | 6843.05 - 6953.65 | 0.9302 times | Fri 13 February 2026 | 6893.32 (-0.92%) | 6904.72 | 6843.05 - 6953.65 | 0.9302 times | Thu 12 February 2026 | 6957.65 (-1.34%) | 7071.45 | 6934.13 - 7081.16 | 1.0725 times | Wed 11 February 2026 | 7052.31 (-1.65%) | 7210.28 | 7017.59 - 7238.40 | 0.999 times | Tue 10 February 2026 | 7170.32 (-1.24%) | 7204.96 | 7116.07 - 7213.12 | 0.9031 times | Mon 09 February 2026 | 7260.58 (1.07%) | 7162.12 | 7111.94 - 7322.60 | 0.9309 times | Fri 06 February 2026 | 7183.54 (-1.75%) | 7293.99 | 7082.16 - 7294.48 | 1.2757 times | Thu 05 February 2026 | 7311.22 (-0.44%) | 6999.65 | 6933.00 - 7355.21 | 1.3941 times | Wed 04 February 2026 | 7343.53 (-2.33%) | 7530.89 | 7277.49 - 7534.28 | 1.3872 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSNS are 6788.01 and 6973.38
| Weekly Target 1 | 6638.68 |
| Weekly Target 2 | 6751.96 |
| Weekly Target 3 | 6824.05 |
| Weekly Target 4 | 6937.33 |
| Weekly Target 5 | 7009.42 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 6865.24 (-0.41%) | 6775.24 | 6710.77 - 6896.14 | 0.4627 times | Fri 13 February 2026 | 6893.32 (0%) | 6904.72 | 6843.05 - 6953.65 | 0.2751 times | Fri 13 February 2026 | 6893.32 (-4.04%) | 7162.12 | 6843.05 - 7322.60 | 1.4303 times | Fri 06 February 2026 | 7183.54 (-5.35%) | 7568.85 | 6933.00 - 7724.40 | 1.765 times | Fri 30 January 2026 | 7589.80 (4.14%) | 7335.15 | 7315.37 - 7713.35 | 1.5906 times | Fri 23 January 2026 | 7288.38 (1.21%) | 7042.03 | 6991.82 - 7361.29 | 1.0417 times | Fri 16 January 2026 | 7201.40 (-1.19%) | 7239.50 | 7190.94 - 7424.11 | 1.3468 times | Fri 09 January 2026 | 7288.11 (2.9%) | 7137.52 | 7049.49 - 7327.13 | 1.0911 times | Fri 02 January 2026 | 7082.82 (-0.5%) | 7068.07 | 6998.08 - 7229.13 | 0.5368 times | Fri 26 December 2025 | 7118.26 (1.53%) | 7042.41 | 7013.72 - 7151.86 | 0.46 times | Fri 19 December 2025 | 7010.85 (0.3%) | 7020.70 | 6811.38 - 7036.53 | 1.3315 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSNS are 6281.19 and 7294.82
| Monthly Target 1 | 6086.51 |
| Monthly Target 2 | 6475.87 |
| Monthly Target 3 | 7100.1366666667 |
| Monthly Target 4 | 7489.5 |
| Monthly Target 5 | 8113.77 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 6865.24 (-9.55%) | 7568.85 | 6710.77 - 7724.40 | 0.9364 times | Fri 30 January 2026 | 7589.80 (7.08%) | 7183.82 | 6991.82 - 7713.35 | 1.2545 times | Wed 31 December 2025 | 7088.06 (-0.94%) | 7114.62 | 6811.38 - 7272.36 | 1.0194 times | Fri 28 November 2025 | 7155.10 (7.76%) | 6507.23 | 6276.29 - 7217.20 | 1.0851 times | Fri 31 October 2025 | 6639.61 (5.45%) | 6186.72 | 6099.75 - 6852.87 | 1.0295 times | Tue 30 September 2025 | 6296.60 (7.37%) | 5753.50 | 5714.37 - 6640.03 | 0.9632 times | Fri 29 August 2025 | 5864.65 (3.97%) | 5555.22 | 5492.61 - 5907.05 | 0.8434 times | Thu 31 July 2025 | 5640.85 (6.52%) | 5275.88 | 5170.09 - 5711.01 | 0.8303 times | Mon 30 June 2025 | 5295.82 (7.71%) | 4848.36 | 4845.78 - 5376.86 | 0.8782 times | Fri 30 May 2025 | 4916.81 (12.11%) | 4544.59 | 4367.51 - 4978.14 | 1.1602 times | Wed 30 April 2025 | 4385.72 (-0.05%) | 4370.85 | 3850.49 - 4507.33 | 0.8857 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSNS
DMA (daily moving average) of Dj Us DSNS
| DMA period | DMA value |
| 5 day DMA | 6888.33 |
| 12 day DMA | 7106.8 |
| 20 day DMA | 7253.41 |
| 35 day DMA | 7224.92 |
| 50 day DMA | 7173.73 |
| 100 day DMA | 6878.37 |
| 150 day DMA | 6538.03 |
| 200 day DMA | 6136.86 |
EMA (exponential moving average) of Dj Us DSNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6914.39 | 6938.96 | 6992.36 |
| 12 day EMA | 7056.8 | 7091.62 | 7138.78 |
| 20 day EMA | 7132.55 | 7160.68 | 7195.25 |
| 35 day EMA | 7163.37 | 7180.92 | 7201.45 |
| 50 day EMA | 7142.96 | 7154.29 | 7167.43 |
SMA (simple moving average) of Dj Us DSNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6888.33 | 6925.75 | 6993.38 |
| 12 day SMA | 7106.8 | 7171.89 | 7235.02 |
| 20 day SMA | 7253.41 | 7267.33 | 7277.05 |
| 35 day SMA | 7224.92 | 7231.6 | 7239.78 |
| 50 day SMA | 7173.73 | 7181.64 | 7188.41 |
| 100 day SMA | 6878.37 | 6874.67 | 6871.82 |
| 150 day SMA | 6538.03 | 6527.37 | 6517.03 |
| 200 day SMA | 6136.86 | 6124.65 | 6112.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.