Login or Join
HomepageDjUs DSNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSNS are 6860.66 and 6988.53
| Daily Target 1 | 6834.55 |
| Daily Target 2 | 6886.76 |
| Daily Target 3 | 6962.42 |
| Daily Target 4 | 7014.63 |
| Daily Target 5 | 7090.29 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 6938.97 (-0.47%) | 7025.34 | 6910.21 - 7038.08 | 1.3526 times | Thu 09 April 2026 | 6972.07 (0.67%) | 6952.15 | 6862.21 - 6999.52 | 1.2408 times | Wed 08 April 2026 | 6925.65 (4.15%) | 6979.14 | 6846.66 - 7022.26 | 1.0042 times | Tue 07 April 2026 | 6649.91 (1.44%) | 6591.59 | 6498.99 - 6651.44 | 0.7801 times | Mon 06 April 2026 | 6555.46 (0.76%) | 6515.19 | 6513.38 - 6583.20 | 0.6273 times | Thu 02 April 2026 | 6505.92 (-0.38%) | 6387.06 | 6359.95 - 6538.84 | 0.7404 times | Wed 01 April 2026 | 6530.73 (2.38%) | 6461.30 | 6452.04 - 6615.75 | 0.9994 times | Tue 31 March 2026 | 6378.92 (5.28%) | 6161.78 | 6161.78 - 6385.02 | 1.2059 times | Mon 30 March 2026 | 6058.89 (0.33%) | 6092.74 | 6025.24 - 6108.18 | 1.0296 times | Fri 27 March 2026 | 6038.78 (-2.91%) | 6157.27 | 6019.29 - 6163.09 | 1.0196 times | Thu 26 March 2026 | 6219.56 (-4.42%) | 6408.90 | 6192.61 - 6413.30 | 1.1345 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSNS are 6718.98 and 7258.07
| Weekly Target 1 | 6286.26 |
| Weekly Target 2 | 6612.61 |
| Weekly Target 3 | 6825.3466666667 |
| Weekly Target 4 | 7151.7 |
| Weekly Target 5 | 7364.44 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 6938.97 (6.66%) | 6515.19 | 6498.99 - 7038.08 | 1.2574 times | Thu 02 April 2026 | 6505.92 (7.74%) | 6092.74 | 6025.24 - 6615.75 | 0.9987 times | Fri 27 March 2026 | 6038.78 (-12.34%) | 6712.99 | 6019.29 - 6755.75 | 1.2141 times | Tue 17 March 2026 | 6888.83 (2.22%) | 6825.15 | 6776.04 - 6893.24 | 0.3824 times | Fri 13 March 2026 | 6739.28 (-0.7%) | 6693.90 | 6670.04 - 7001.57 | 1.0141 times | Fri 06 March 2026 | 6787.05 (-2.63%) | 6784.49 | 6711.44 - 6955.13 | 1.1885 times | Fri 27 February 2026 | 6970.13 (-1.13%) | 7082.69 | 6830.26 - 7100.28 | 1.3303 times | Fri 20 February 2026 | 7049.76 (2.27%) | 6775.24 | 6710.77 - 7101.41 | 0.9771 times | Fri 13 February 2026 | 6893.32 (0%) | 6904.72 | 6843.05 - 6953.65 | 0.2642 times | Fri 13 February 2026 | 6893.32 (-4.04%) | 7162.12 | 6843.05 - 7322.60 | 1.3733 times | Fri 06 February 2026 | 7183.54 (-5.35%) | 7568.85 | 6933.00 - 7724.40 | 1.6946 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSNS are 6649.46 and 7327.59
| Monthly Target 1 | 6100.87 |
| Monthly Target 2 | 6519.92 |
| Monthly Target 3 | 6779 |
| Monthly Target 4 | 7198.05 |
| Monthly Target 5 | 7457.13 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 6938.97 (8.78%) | 6461.30 | 6359.95 - 7038.08 | 0.4234 times | Tue 31 March 2026 | 6378.92 (-8.48%) | 6784.49 | 6019.29 - 7001.57 | 1.0895 times | Fri 27 February 2026 | 6970.13 (-8.16%) | 7568.85 | 6710.77 - 7724.40 | 1.409 times | Fri 30 January 2026 | 7589.80 (7.08%) | 7183.82 | 6991.82 - 7713.35 | 1.2639 times | Wed 31 December 2025 | 7088.06 (-0.94%) | 7114.62 | 6811.38 - 7272.36 | 1.027 times | Fri 28 November 2025 | 7155.10 (7.76%) | 6507.23 | 6276.29 - 7217.20 | 1.0932 times | Fri 31 October 2025 | 6639.61 (5.45%) | 6186.72 | 6099.75 - 6852.87 | 1.0372 times | Tue 30 September 2025 | 6296.60 (7.37%) | 5753.50 | 5714.37 - 6640.03 | 0.9705 times | Fri 29 August 2025 | 5864.65 (3.97%) | 5555.22 | 5492.61 - 5907.05 | 0.8497 times | Thu 31 July 2025 | 5640.85 (6.52%) | 5275.88 | 5170.09 - 5711.01 | 0.8365 times | Mon 30 June 2025 | 5295.82 (7.71%) | 4848.36 | 4845.78 - 5376.86 | 0.8848 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSNS
DMA (daily moving average) of Dj Us DSNS
| DMA period | DMA value |
| 5 day DMA | 6808.41 |
| 12 day DMA | 6523.48 |
| 20 day DMA | 6632.74 |
| 35 day DMA | 6751.44 |
| 50 day DMA | 6913.44 |
| 100 day DMA | 6975.77 |
| 150 day DMA | 6786.8 |
| 200 day DMA | 6456.58 |
EMA (exponential moving average) of Dj Us DSNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6821.71 | 6763.09 | 6658.61 |
| 12 day EMA | 6688.64 | 6643.14 | 6583.35 |
| 20 day EMA | 6690.07 | 6663.88 | 6631.45 |
| 35 day EMA | 6786.64 | 6777.67 | 6766.22 |
| 50 day EMA | 6930.81 | 6930.48 | 6928.78 |
SMA (simple moving average) of Dj Us DSNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6808.41 | 6721.8 | 6633.53 |
| 12 day SMA | 6523.48 | 6486.13 | 6463.02 |
| 20 day SMA | 6632.74 | 6631.12 | 6621.87 |
| 35 day SMA | 6751.44 | 6750.13 | 6747.88 |
| 50 day SMA | 6913.44 | 6923.04 | 6929.36 |
| 100 day SMA | 6975.77 | 6973.41 | 6970.73 |
| 150 day SMA | 6786.8 | 6779.64 | 6772.41 |
| 200 day SMA | 6456.58 | 6447.51 | 6438.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.