DjUs DSNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSNS are 4781.08 and 4869.61

Daily Target 14713.17
Daily Target 24760.45
Daily Target 34801.7033333333
Daily Target 44848.98
Daily Target 54890.23

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 16 May 2025 4807.72 (0.51%) 4803.29 4754.43 - 4842.96 0.9787 times
Thu 15 May 2025 4783.24 (-1.44%) 4836.48 4744.12 - 4843.72 0.835 times
Wed 14 May 2025 4853.37 (2.13%) 4779.04 4753.09 - 4877.92 0.9866 times
Tue 13 May 2025 4752.25 (0%) 4689.11 4677.56 - 4778.39 0.8586 times
Tue 13 May 2025 4752.25 (1.58%) 4689.11 4677.56 - 4778.39 0.8586 times
Mon 12 May 2025 4678.56 (0%) 4647.74 4597.00 - 4688.70 0.962 times
Mon 12 May 2025 4678.56 (5.39%) 4647.74 4597.00 - 4688.70 0.962 times
Fri 09 May 2025 4439.15 (-0.85%) 4498.17 4428.27 - 4518.91 0.7457 times
Thu 08 May 2025 4477.08 (1.16%) 4493.70 4454.61 - 4529.53 1.0851 times
Wed 07 May 2025 4425.89 (-3.25%) 4592.55 4367.51 - 4610.53 1.7275 times
Tue 06 May 2025 4574.33 (-1.14%) 4568.29 4549.67 - 4618.11 0.4944 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSNS are 4742.64 and 4943

Weekly Target 14587.37
Weekly Target 24697.55
Weekly Target 34787.7333333333
Weekly Target 44897.91
Weekly Target 54988.09

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 16 May 2025 4807.72 (1.17%) 4689.11 4677.56 - 4877.92 1.1407 times
Tue 13 May 2025 4752.25 (1.58%) 4647.74 4597.00 - 4778.39 0.5676 times
Mon 12 May 2025 4678.56 (5.39%) 4647.74 4597.00 - 4688.70 0.2999 times
Fri 09 May 2025 4439.15 (-3.79%) 4578.81 4367.51 - 4653.62 1.4517 times
Fri 02 May 2025 4613.86 (4.35%) 4455.31 4266.12 - 4651.91 1.2254 times
Fri 25 April 2025 4421.62 (4.35%) 4014.58 3943.70 - 4472.55 0.9145 times
Tue 15 April 2025 4237.36 (-1.8%) 4397.96 4208.95 - 4416.31 0.3632 times
Fri 11 April 2025 4314.94 (7.78%) 3876.03 3850.49 - 4490.47 1.8258 times
Fri 04 April 2025 4003.54 (-8.78%) 4329.56 3978.69 - 4507.33 1.5179 times
Fri 28 March 2025 4389.10 (-4.72%) 4707.40 4369.67 - 4791.74 0.6934 times
Fri 21 March 2025 4606.74 (-1.11%) 4656.93 4428.13 - 4685.48 1.2898 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSNS are 4587.62 and 5098.03

Monthly Target 14173.97
Monthly Target 24490.85
Monthly Target 34684.3833333333
Monthly Target 45001.26
Monthly Target 55194.79

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 16 May 2025 4807.72 (9.62%) 4544.59 4367.51 - 4877.92 0.9523 times
Wed 30 April 2025 4385.72 (-0.05%) 4370.85 3850.49 - 4507.33 1.1807 times
Mon 31 March 2025 4387.88 (-11.37%) 4987.99 4250.65 - 5039.25 1.0656 times
Fri 28 February 2025 4950.87 (-10.62%) 5452.62 4818.39 - 5640.34 1.0858 times
Fri 31 January 2025 5538.82 (19.95%) 5115.20 4946.96 - 5601.97 0.9008 times
Tue 26 November 2024 4617.74 (0.9%) 4561.04 4459.34 - 4849.45 0.9615 times
Thu 31 October 2024 4576.69 (1.7%) 4547.48 4418.47 - 4833.41 0.9325 times
Mon 30 September 2024 4500.12 (4.33%) 4281.33 3978.47 - 4505.25 0.8954 times
Fri 30 August 2024 4313.52 (0.48%) 4419.40 3970.60 - 4486.17 1.0779 times
Wed 31 July 2024 4292.73 (-5.35%) 4555.87 4130.07 - 4786.13 0.9475 times
Fri 28 June 2024 4535.39 (6.21%) 4285.80 4261.44 - 4646.00 0.9264 times

 monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSNS

DMA (daily moving average) of Dj Us DSNS

DMA period DMA value
5 day DMA 4789.77
12 day DMA 4654.14
20 day DMA 4551.42
35 day DMA 4434.71
50 day DMA 4510.59
100 day DMA 4807.48
150 day DMA 4687.19
200 day DMA 4617.14

EMA (exponential moving average) of Dj Us DSNS

EMA period EMA current EMA prev EMA prev2
5 day EMA4771.064752.744737.49
12 day EMA4672.94648.44623.89
20 day EMA4602.834581.274560.02
35 day EMA4590.444577.654565.55
50 day EMA4580.084570.794562.12

SMA (simple moving average) of Dj Us DSNS

SMA period SMA current SMA prev SMA prev2
5 day SMA4789.774763.934743
12 day SMA4654.144637.984614.01
20 day SMA4551.424509.964482.67
35 day SMA4434.714432.794427.74
50 day SMA4510.594512.144516.47
100 day SMA4807.484807.24806.99
150 day SMA4687.194683.94680.77
200 day SMA4617.144615.444613.8
Back to top | Use Dark Theme