Login or Join
HomepageDjUs DSOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSOG are 804.31 and 813.84
| Daily Target 1 | 802.09 |
| Daily Target 2 | 806.52 |
| Daily Target 3 | 811.61666666667 |
| Daily Target 4 | 816.05 |
| Daily Target 5 | 821.15 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 810.96 (-0.7%) | 816.71 | 807.18 - 816.71 | 0.7725 times |
| Tue 13 May 2025 | 816.71 (0%) | 805.18 | 805.18 - 822.74 | 0.9869 times |
| Tue 13 May 2025 | 816.71 (1.43%) | 805.18 | 805.18 - 822.74 | 0.9869 times |
| Mon 12 May 2025 | 805.18 (0%) | 784.29 | 784.29 - 817.15 | 1.0499 times |
| Mon 12 May 2025 | 805.18 (2.66%) | 784.29 | 784.29 - 817.15 | 1.0499 times |
| Fri 09 May 2025 | 784.29 (1.18%) | 775.14 | 775.14 - 786.94 | 0.7659 times |
| Thu 08 May 2025 | 775.14 (1.71%) | 762.14 | 762.14 - 785.12 | 1.2886 times |
| Wed 07 May 2025 | 762.14 (-0.03%) | 762.36 | 756.52 - 765.81 | 0.9992 times |
| Tue 06 May 2025 | 762.36 (0.36%) | 759.59 | 757.61 - 771.16 | 1.0677 times |
| Mon 05 May 2025 | 759.59 (-2.17%) | 776.40 | 757.74 - 776.40 | 1.0325 times |
| Fri 02 May 2025 | 776.40 (1.24%) | 766.86 | 760.43 - 781.68 | 0.8832 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSOG are 808.07 and 825.63
| Weekly Target 1 | 795.4 |
| Weekly Target 2 | 803.18 |
| Weekly Target 3 | 812.96 |
| Weekly Target 4 | 820.74 |
| Weekly Target 5 | 830.52 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 810.96 (-0.7%) | 805.18 | 805.18 - 822.74 | 0.501 times |
| Tue 13 May 2025 | 816.71 (1.43%) | 784.29 | 784.29 - 822.74 | 0.58 times |
| Mon 12 May 2025 | 805.18 (2.66%) | 784.29 | 784.29 - 817.15 | 0.299 times |
| Fri 09 May 2025 | 784.29 (1.02%) | 776.40 | 756.52 - 786.94 | 1.4677 times |
| Fri 02 May 2025 | 776.40 (-0.45%) | 779.90 | 753.03 - 787.35 | 1.1889 times |
| Fri 25 April 2025 | 779.90 (5.3%) | 766.46 | 741.05 - 781.77 | 0.8595 times |
| Tue 15 April 2025 | 740.65 (-0.4%) | 743.61 | 737.44 - 760.19 | 0.4783 times |
| Fri 11 April 2025 | 743.61 (-1.12%) | 722.78 | 707.35 - 785.98 | 2.3569 times |
| Fri 04 April 2025 | 752.06 (-14.19%) | 876.40 | 749.08 - 892.85 | 1.6425 times |
| Fri 28 March 2025 | 876.40 (0.89%) | 868.68 | 868.68 - 896.57 | 0.6261 times |
| Fri 21 March 2025 | 868.68 (3.43%) | 839.87 | 839.87 - 876.93 | 1.7232 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSOG are 783.74 and 849.96
| Monthly Target 1 | 730.52 |
| Monthly Target 2 | 770.74 |
| Monthly Target 3 | 796.74 |
| Monthly Target 4 | 836.96 |
| Monthly Target 5 | 862.96 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 810.96 (6.37%) | 762.36 | 756.52 - 822.74 | 0.6651 times |
| Wed 30 April 2025 | 762.36 (-13.98%) | 886.26 | 707.35 - 891.19 | 1.1405 times |
| Mon 31 March 2025 | 886.26 (4.52%) | 847.95 | 796.23 - 896.57 | 0.9746 times |
| Fri 28 February 2025 | 847.95 (3.25%) | 819.21 | 811.65 - 870.70 | 0.917 times |
| Fri 31 January 2025 | 821.23 (-7.55%) | 820.82 | 816.41 - 877.99 | 0.9215 times |
| Tue 26 November 2024 | 888.34 (5.12%) | 845.08 | 839.04 - 914.32 | 0.9274 times |
| Thu 31 October 2024 | 845.08 (-0.25%) | 847.16 | 837.56 - 908.28 | 0.9926 times |
| Mon 30 September 2024 | 847.16 (-3.17%) | 874.86 | 790.78 - 874.86 | 1.2622 times |
| Fri 30 August 2024 | 874.86 (-2.99%) | 901.79 | 829.58 - 904.61 | 1.1155 times |
| Wed 31 July 2024 | 901.79 (1.49%) | 888.56 | 859.15 - 918.73 | 1.0837 times |
| Fri 28 June 2024 | 888.56 (-2.25%) | 908.98 | 849.62 - 908.98 | 1.0919 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSOG
DMA (daily moving average) of Dj Us DSOG
| DMA period | DMA value |
| 5 day DMA | 810.95 |
| 12 day DMA | 786.79 |
| 20 day DMA | 779.54 |
| 35 day DMA | 794.24 |
| 50 day DMA | 806.91 |
| 100 day DMA | 833.39 |
| 150 day DMA | 840.47 |
| 200 day DMA | 849.41 |
EMA (exponential moving average) of Dj Us DSOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 807.22 | 805.35 | 799.67 |
| 12 day EMA | 794.45 | 791.45 | 786.86 |
| 20 day EMA | 790.68 | 788.55 | 785.59 |
| 35 day EMA | 799.09 | 798.39 | 797.31 |
| 50 day EMA | 811.17 | 811.18 | 810.95 |
SMA (simple moving average) of Dj Us DSOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 810.95 | 805.61 | 797.3 |
| 12 day SMA | 786.79 | 782.74 | 779.83 |
| 20 day SMA | 779.54 | 776.2 | 772.55 |
| 35 day SMA | 794.24 | 796.04 | 797.59 |
| 50 day SMA | 806.91 | 807.48 | 808.19 |
| 100 day SMA | 833.39 | 834.11 | 834.81 |
| 150 day SMA | 840.47 | 840.88 | 841.19 |
| 200 day SMA | 849.41 | 849.72 | 849.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.