Login or Join
HomepageDjUs DSOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSOG are 850.56 and 869.43
| Daily Target 1 | 846.92 |
| Daily Target 2 | 854.2 |
| Daily Target 3 | 865.79 |
| Daily Target 4 | 873.07 |
| Daily Target 5 | 884.66 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 861.48 (-1.81%) | 877.38 | 858.51 - 877.38 | 0.9237 times | Fri 14 November 2025 | 877.38 (1.24%) | 866.60 | 857.94 - 879.19 | 0.9296 times | Thu 13 November 2025 | 866.60 (0.41%) | 863.04 | 862.86 - 873.63 | 1.0039 times | Wed 12 November 2025 | 863.04 (-1.37%) | 875.06 | 861.42 - 875.06 | 0.9674 times | Tue 11 November 2025 | 875.06 (1.41%) | 862.92 | 862.92 - 881.70 | 1.0861 times | Mon 10 November 2025 | 862.92 (0.91%) | 855.15 | 845.19 - 864.95 | 0.924 times | Fri 07 November 2025 | 855.15 (1.64%) | 841.33 | 841.33 - 858.52 | 0.9867 times | Thu 06 November 2025 | 841.33 (0.84%) | 834.36 | 834.36 - 848.46 | 1.1567 times | Wed 05 November 2025 | 834.36 (-0.32%) | 837.04 | 834.36 - 844.43 | 0.9827 times | Tue 04 November 2025 | 837.04 (-0.84%) | 831.22 | 825.93 - 838.99 | 1.0393 times | Fri 31 October 2025 | 844.14 (0%) | 837.69 | 836.58 - 849.63 | 0.8736 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSOG are 850.56 and 869.43
| Weekly Target 1 | 846.92 |
| Weekly Target 2 | 854.2 |
| Weekly Target 3 | 865.79 |
| Weekly Target 4 | 873.07 |
| Weekly Target 5 | 884.66 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 861.48 (-1.81%) | 877.38 | 858.51 - 877.38 | 0.2511 times | Fri 14 November 2025 | 877.38 (2.6%) | 855.15 | 845.19 - 881.70 | 1.3352 times | Fri 07 November 2025 | 855.15 (1.3%) | 831.22 | 825.93 - 858.52 | 1.1325 times | Fri 31 October 2025 | 844.14 (0%) | 837.69 | 836.58 - 849.63 | 0.2375 times | Fri 31 October 2025 | 844.14 (-0.28%) | 846.51 | 836.53 - 851.33 | 1.1196 times | Fri 24 October 2025 | 846.51 (2.76%) | 823.77 | 823.77 - 858.19 | 1.1184 times | Fri 17 October 2025 | 823.77 (1.02%) | 815.43 | 811.34 - 837.27 | 1.1843 times | Fri 10 October 2025 | 815.43 (-3.79%) | 847.58 | 815.43 - 859.42 | 1.2412 times | Fri 03 October 2025 | 847.58 (-3.73%) | 880.42 | 841.31 - 880.42 | 1.0514 times | Fri 26 September 2025 | 880.42 (4.62%) | 841.56 | 836.14 - 889.80 | 1.3288 times | Fri 19 September 2025 | 841.56 (-0.08%) | 842.21 | 836.75 - 864.91 | 1.5172 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSOG are 843.71 and 899.48
| Monthly Target 1 | 800.6 |
| Monthly Target 2 | 831.04 |
| Monthly Target 3 | 856.37 |
| Monthly Target 4 | 886.81 |
| Monthly Target 5 | 912.14 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 861.48 (2.05%) | 831.22 | 825.93 - 881.70 | 0.5548 times | Fri 31 October 2025 | 844.14 (-0.89%) | 851.69 | 811.34 - 859.42 | 1.097 times | Tue 30 September 2025 | 851.69 (-1.28%) | 862.71 | 821.63 - 889.80 | 1.0743 times | Fri 29 August 2025 | 862.71 (3.74%) | 831.60 | 802.95 - 866.07 | 0.9275 times | Thu 31 July 2025 | 831.60 (3.37%) | 804.52 | 799.61 - 860.47 | 0.9724 times | Mon 30 June 2025 | 804.52 (5.06%) | 765.79 | 765.17 - 861.01 | 1.0876 times | Fri 30 May 2025 | 765.79 (0.45%) | 762.36 | 756.52 - 822.74 | 1.1839 times | Wed 30 April 2025 | 762.36 (-13.98%) | 886.26 | 707.35 - 891.19 | 1.1671 times | Mon 31 March 2025 | 886.26 (4.52%) | 847.95 | 796.23 - 896.57 | 0.9972 times | Fri 28 February 2025 | 847.95 (3.25%) | 819.21 | 811.65 - 870.70 | 0.9383 times | Fri 31 January 2025 | 821.23 (-7.55%) | 820.82 | 816.41 - 877.99 | 0.943 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSOG
DMA (daily moving average) of Dj Us DSOG
| DMA period | DMA value |
| 5 day DMA | 868.71 |
| 12 day DMA | 855.22 |
| 20 day DMA | 849.86 |
| 35 day DMA | 845.03 |
| 50 day DMA | 846.89 |
| 100 day DMA | 838.41 |
| 150 day DMA | 820.35 |
| 200 day DMA | 826.22 |
EMA (exponential moving average) of Dj Us DSOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 865.41 | 867.38 | 862.38 |
| 12 day EMA | 858.32 | 857.75 | 854.18 |
| 20 day EMA | 853.31 | 852.45 | 849.83 |
| 35 day EMA | 850.89 | 850.27 | 848.67 |
| 50 day EMA | 849.4 | 848.91 | 847.75 |
SMA (simple moving average) of Dj Us DSOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 868.71 | 869 | 864.55 |
| 12 day SMA | 855.22 | 853.24 | 850.55 |
| 20 day SMA | 849.86 | 848.35 | 845.67 |
| 35 day SMA | 845.03 | 845.57 | 845.44 |
| 50 day SMA | 846.89 | 846.27 | 845.71 |
| 100 day SMA | 838.41 | 838.06 | 837.78 |
| 150 day SMA | 820.35 | 819.57 | 818.73 |
| 200 day SMA | 826.22 | 826.29 | 826.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.