Login or Join

DjUs DSOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSOG are 789.98 and 805.38

Daily Target 1787.3
Daily Target 2792.65
Daily Target 3802.70333333333
Daily Target 4808.05
Daily Target 5818.1

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 05 December 2023 797.99 (-1.64%) 811.32 797.36 - 812.76 1.0423 times
Mon 04 December 2023 811.32 (-0.61%) 816.26 806.25 - 817.35 1.0876 times
Fri 01 December 2023 816.26 (0.44%) 812.71 808.71 - 826.80 0.9867 times
Thu 30 November 2023 812.71 (0.56%) 808.15 803.44 - 825.20 1.7683 times
Wed 29 November 2023 808.15 (-0.97%) 816.03 805.31 - 821.19 1.1651 times
Tue 28 November 2023 816.03 (0.09%) 815.26 814.29 - 823.60 0.9209 times
Mon 27 November 2023 815.26 (-0.51%) 819.46 807.91 - 819.46 0.9253 times
Fri 24 November 2023 819.46 (0.45%) 815.82 815.82 - 826.07 0.416 times
Wed 22 November 2023 815.82 (-0.08%) 816.46 796.08 - 816.71 0.9039 times
Tue 21 November 2023 816.46 (-0.35%) 819.30 809.28 - 819.30 0.7839 times
Mon 20 November 2023 819.30 (0.07%) 818.75 818.75 - 826.79 0.9072 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSOG are 787.68 and 807.67

Weekly Target 1784.24
Weekly Target 2791.12
Weekly Target 3804.23333333333
Weekly Target 4811.11
Weekly Target 5824.22

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 05 December 2023 797.99 (-2.24%) 816.26 797.36 - 817.35 0.4846 times
Fri 01 December 2023 816.26 (-0.39%) 819.46 803.44 - 826.80 1.3119 times
Fri 24 November 2023 819.46 (0.09%) 818.75 796.08 - 826.79 0.685 times
Fri 17 November 2023 818.75 (0.96%) 810.93 792.81 - 829.06 1.2596 times
Fri 10 November 2023 810.93 (-4.17%) 846.18 802.17 - 850.43 1.0857 times
Fri 03 November 2023 846.18 (2.26%) 827.44 822.30 - 856.08 0.8196 times
Fri 27 October 2023 827.44 (-6.49%) 884.89 824.26 - 884.89 1.3184 times
Fri 20 October 2023 884.89 (1.07%) 875.49 872.68 - 906.12 1.3848 times
Fri 13 October 2023 875.49 (4.79%) 853.47 850.91 - 879.94 0.5767 times
Thu 05 October 2023 835.50 (-6.13%) 890.03 831.34 - 890.19 1.0736 times
Fri 29 September 2023 890.03 (1.84%) 873.94 873.62 - 911.85 1.1834 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSOG are 782.96 and 812.4

Monthly Target 1777.94
Monthly Target 2787.97
Monthly Target 3807.38333333333
Monthly Target 4817.41
Monthly Target 5836.82

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 05 December 2023 797.99 (-1.81%) 812.71 797.36 - 826.80 0.1473 times
Thu 30 November 2023 812.71 (-2.06%) 829.98 792.81 - 856.08 0.9749 times
Mon 30 October 2023 829.83 (-6.76%) 890.03 822.30 - 906.12 0.9555 times
Fri 29 September 2023 890.03 (2.82%) 865.61 865.61 - 911.85 1.0313 times
Thu 31 August 2023 865.61 (1.81%) 850.21 827.61 - 877.15 1.0343 times
Mon 31 July 2023 850.21 (6.6%) 797.54 768.08 - 852.50 0.9623 times
Fri 30 June 2023 797.54 (5.74%) 754.24 750.71 - 807.04 1.2665 times
Wed 31 May 2023 754.24 (-10.48%) 842.57 752.14 - 842.57 1.23 times
Fri 28 April 2023 842.57 (3.17%) 816.68 816.68 - 865.56 0.9266 times
Fri 31 March 2023 816.68 (-0.05%) 817.11 735.15 - 854.13 1.4713 times
Tue 28 February 2023 817.11 (-7.53%) 883.69 806.37 - 887.71 1.2903 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSOG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 813.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSOG appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Dj Us DSOG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 798.17

BullKhan value: 30 as on Tue 05 December 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 815 and price is deviating by 8 points

Upper Bollinger band is at 830 and lower is at 800, while middle bands are at 807 and 823

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSOG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 812.24 and DjUs DSOG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSOG stock. Volume based technical analysis of DjUs DSOG stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSOG

DMA (daily moving average) of Dj Us DSOG

DMA period DMA value
5 day DMA 809.29
12 day DMA 813.96
20 day DMA 814.46
35 day DMA 836.12
50 day DMA 849.57
100 day DMA 849.44
150 day DMA 827.88
200 day DMA 826.35

EMA (exponential moving average) of Dj Us DSOG

EMA period EMA current EMA prev EMA prev2
5 day EMA808.21813.32814.32
12 day EMA813.2815.97816.82
20 day EMA819.76822.05823.18
35 day EMA833.57835.66837.09
50 day EMA849.48851.58853.22

SMA (simple moving average) of Dj Us DSOG

SMA period SMA current SMA prev SMA prev2
5 day SMA809.29812.89813.68
12 day SMA813.96814.22814.83
20 day SMA814.46816.87819.06
35 day SMA836.12837.19838.04
50 day SMA849.57851.77853.48
100 day SMA849.44849.32848.94
150 day SMA827.88828.09828.19
200 day SMA826.35826.68827.02
Back to top | Use Dark Theme