Login or Join
HomepageDjUs DSOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSOG are 1213.88 and 1233.02
| Daily Target 1 | 1208.89 |
| Daily Target 2 | 1218.86 |
| Daily Target 3 | 1228.0333333333 |
| Daily Target 4 | 1238 |
| Daily Target 5 | 1247.17 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1228.82 (-1.14%) | 1235.57 | 1218.07 - 1237.21 | 0.9014 times | Thu 03 September 2026 | 1243.00 (-0.65%) | 1251.27 | 1242.29 - 1261.38 | 0.8857 times | Wed 02 September 2026 | 1251.07 (0.27%) | 1247.71 | 1239.64 - 1257.23 | 0.9545 times | Tue 01 September 2026 | 1247.71 (2.15%) | 1221.40 | 1221.40 - 1247.82 | 1.1016 times | Mon 31 August 2026 | 1221.40 (2%) | 1197.40 | 1197.40 - 1231.18 | 1.2614 times | Fri 28 August 2026 | 1197.40 (0.49%) | 1191.61 | 1187.08 - 1199.29 | 0.7715 times | Thu 27 August 2026 | 1191.61 (-0.4%) | 1193.93 | 1181.76 - 1199.20 | 1.0155 times | Wed 26 August 2026 | 1196.44 (-0.23%) | 1199.15 | 1186.07 - 1212.05 | 1.035 times | Tue 25 August 2026 | 1199.15 (-1.86%) | 1221.93 | 1198.70 - 1221.93 | 1.0525 times | Mon 24 August 2026 | 1221.93 (-0.86%) | 1232.56 | 1211.63 - 1235.81 | 1.0209 times | Fri 21 August 2026 | 1232.56 (-0%) | 1232.61 | 1229.15 - 1243.23 | 1.0868 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSOG are 1213.11 and 1277.09
| Weekly Target 1 | 1165.22 |
| Weekly Target 2 | 1197.02 |
| Weekly Target 3 | 1229.2 |
| Weekly Target 4 | 1261 |
| Weekly Target 5 | 1293.18 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1228.82 (2.62%) | 1197.40 | 1197.40 - 1261.38 | 1.0618 times | Fri 28 August 2026 | 1197.40 (-2.85%) | 1232.56 | 1181.76 - 1235.81 | 1.0183 times | Fri 21 August 2026 | 1232.56 (3.64%) | 1189.29 | 1184.75 - 1249.96 | 1.2302 times | Fri 14 August 2026 | 1189.29 (7.39%) | 1107.50 | 1107.50 - 1196.04 | 1.1354 times | Fri 07 August 2026 | 1107.50 (-3.79%) | 1135.66 | 1096.17 - 1148.12 | 1.1963 times | Fri 31 July 2026 | 1151.14 (0.34%) | 1147.19 | 1103.40 - 1154.15 | 1.1879 times | Fri 24 July 2026 | 1147.19 (0%) | 1148.37 | 1143.69 - 1163.34 | 0.2313 times | Fri 24 July 2026 | 1147.19 (4.17%) | 1101.24 | 1094.21 - 1167.28 | 1.2662 times | Fri 17 July 2026 | 1101.24 (6.61%) | 1036.05 | 1036.05 - 1108.88 | 1.2052 times | Tue 07 July 2026 | 1032.96 (2.67%) | 1006.06 | 999.47 - 1034.91 | 0.4675 times | Thu 02 July 2026 | 1006.06 (0.05%) | 1005.56 | 990.31 - 1015.31 | 1.012 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSOG are 1223.45 and 1266.76
| Monthly Target 1 | 1192.78 |
| Monthly Target 2 | 1210.8 |
| Monthly Target 3 | 1236.09 |
| Monthly Target 4 | 1254.11 |
| Monthly Target 5 | 1279.4 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1228.82 (0.61%) | 1221.40 | 1218.07 - 1261.38 | 0.1416 times | Mon 31 August 2026 | 1221.40 (6.1%) | 1135.66 | 1096.17 - 1249.96 | 0.8578 times | Fri 31 July 2026 | 1151.14 (15.44%) | 998.26 | 990.31 - 1167.28 | 0.851 times | Tue 30 June 2026 | 997.14 (-5.61%) | 1070.88 | 990.56 - 1119.60 | 1.0395 times | Fri 29 May 2026 | 1056.45 (-6.2%) | 1126.32 | 1041.10 - 1162.31 | 1.1605 times | Thu 30 April 2026 | 1126.32 (-5.5%) | 1170.24 | 1012.03 - 1185.27 | 1.2359 times | Tue 31 March 2026 | 1191.84 (13.08%) | 1091.66 | 1045.18 - 1238.14 | 1.4759 times | Fri 27 February 2026 | 1053.96 (8.38%) | 972.48 | 946.94 - 1058.33 | 1.1289 times | Fri 30 January 2026 | 972.48 (14.04%) | 851.44 | 848.65 - 980.65 | 1.1518 times | Wed 31 December 2025 | 852.79 (-0.27%) | 855.14 | 826.24 - 878.69 | 0.9571 times | Fri 28 November 2025 | 855.14 (1.3%) | 831.22 | 825.93 - 881.70 | 0.8264 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSOG
DMA (daily moving average) of Dj Us DSOG
| DMA period | DMA value |
| 5 day DMA | 1238.4 |
| 12 day DMA | 1221.98 |
| 20 day DMA | 1209.86 |
| 35 day DMA | 1176.09 |
| 50 day DMA | 1134.76 |
| 100 day DMA | 1107.52 |
| 150 day DMA | 1096.06 |
| 200 day DMA | 1039.46 |
EMA (exponential moving average) of Dj Us DSOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1232.96 | 1235.03 | 1231.04 |
| 12 day EMA | 1220.54 | 1219.03 | 1214.67 |
| 20 day EMA | 1204.14 | 1201.54 | 1197.18 |
| 35 day EMA | 1170.94 | 1167.53 | 1163.09 |
| 50 day EMA | 1135.56 | 1131.75 | 1127.21 |
SMA (simple moving average) of Dj Us DSOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1238.4 | 1232.12 | 1221.84 |
| 12 day SMA | 1221.98 | 1221.56 | 1220.09 |
| 20 day SMA | 1209.86 | 1203.79 | 1197.53 |
| 35 day SMA | 1176.09 | 1172.67 | 1168.62 |
| 50 day SMA | 1134.76 | 1130.61 | 1126.05 |
| 100 day SMA | 1107.52 | 1106.16 | 1104.6 |
| 150 day SMA | 1096.06 | 1094.13 | 1092.05 |
| 200 day SMA | 1039.46 | 1037.63 | 1035.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.