Login or Join
HomepageDjUs DSOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSOG are 1071.67 and 1092.12
| Daily Target 1 | 1066.51 |
| Daily Target 2 | 1076.83 |
| Daily Target 3 | 1086.96 |
| Daily Target 4 | 1097.28 |
| Daily Target 5 | 1107.41 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1087.15 (-0.79%) | 1095.79 | 1076.64 - 1097.09 | 0.7401 times | Thu 09 April 2026 | 1095.79 (-1.54%) | 1112.89 | 1090.96 - 1129.75 | 0.9626 times | Wed 08 April 2026 | 1112.89 (-4.46%) | 1088.14 | 1077.78 - 1114.67 | 1.3143 times | Tue 07 April 2026 | 1164.80 (0.63%) | 1157.56 | 1157.52 - 1180.52 | 0.7705 times | Mon 06 April 2026 | 1157.56 (0.84%) | 1147.91 | 1140.03 - 1157.91 | 0.6497 times | Thu 02 April 2026 | 1147.91 (0.62%) | 1140.83 | 1140.83 - 1185.27 | 0.9312 times | Wed 01 April 2026 | 1140.83 (-4.28%) | 1170.24 | 1128.41 - 1178.18 | 1.3138 times | Tue 31 March 2026 | 1191.84 (-1.38%) | 1211.44 | 1166.15 - 1225.38 | 1.3644 times | Mon 30 March 2026 | 1208.48 (-0.62%) | 1215.97 | 1205.29 - 1238.14 | 0.9687 times | Fri 27 March 2026 | 1215.97 (2.1%) | 1193.29 | 1187.50 - 1217.71 | 0.9846 times | Thu 26 March 2026 | 1191.01 (1.79%) | 1170.04 | 1170.04 - 1195.56 | 0.8753 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSOG are 1029.96 and 1133.84
| Weekly Target 1 | 1010.89 |
| Weekly Target 2 | 1049.02 |
| Weekly Target 3 | 1114.77 |
| Weekly Target 4 | 1152.9 |
| Weekly Target 5 | 1218.65 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1087.15 (-5.29%) | 1147.91 | 1076.64 - 1180.52 | 1.1577 times | Thu 02 April 2026 | 1147.91 (-5.6%) | 1215.97 | 1128.41 - 1238.14 | 1.1945 times | Fri 27 March 2026 | 1215.97 (8%) | 1115.98 | 1115.98 - 1217.71 | 1.3138 times | Tue 17 March 2026 | 1125.88 (1.3%) | 1111.46 | 1102.91 - 1135.76 | 0.4425 times | Fri 13 March 2026 | 1111.46 (3.3%) | 1079.40 | 1048.07 - 1116.12 | 1.4664 times | Fri 06 March 2026 | 1075.92 (2.08%) | 1091.66 | 1045.18 - 1092.44 | 1.5291 times | Fri 27 February 2026 | 1053.96 (2.14%) | 1031.87 | 1016.57 - 1058.33 | 0.9265 times | Fri 20 February 2026 | 1031.87 (0.36%) | 1028.19 | 1002.75 - 1054.05 | 0.8828 times | Fri 13 February 2026 | 1028.19 (0%) | 1024.68 | 1021.55 - 1032.34 | 0.1635 times | Fri 13 February 2026 | 1028.19 (1.05%) | 1017.47 | 1011.85 - 1052.57 | 0.9233 times | Fri 06 February 2026 | 1017.47 (4.63%) | 972.48 | 946.94 - 1020.74 | 1.2043 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSOG are 1027.58 and 1136.21
| Monthly Target 1 | 1007.72 |
| Monthly Target 2 | 1047.44 |
| Monthly Target 3 | 1116.3533333333 |
| Monthly Target 4 | 1156.07 |
| Monthly Target 5 | 1224.98 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1087.15 (-8.78%) | 1170.24 | 1076.64 - 1185.27 | 0.4996 times | Tue 31 March 2026 | 1191.84 (13.08%) | 1091.66 | 1045.18 - 1238.14 | 1.536 times | Fri 27 February 2026 | 1053.96 (8.38%) | 972.48 | 946.94 - 1058.33 | 1.175 times | Fri 30 January 2026 | 972.48 (14.04%) | 851.44 | 848.65 - 980.65 | 1.1987 times | Wed 31 December 2025 | 852.79 (-0.27%) | 855.14 | 826.24 - 878.69 | 0.9961 times | Fri 28 November 2025 | 855.14 (1.3%) | 831.22 | 825.93 - 881.70 | 0.8601 times | Fri 31 October 2025 | 844.14 (-0.89%) | 851.69 | 811.34 - 859.42 | 0.9735 times | Tue 30 September 2025 | 851.69 (-1.28%) | 862.71 | 821.63 - 889.80 | 0.9973 times | Fri 29 August 2025 | 862.71 (3.74%) | 831.60 | 802.95 - 866.07 | 0.8611 times | Thu 31 July 2025 | 831.60 (3.37%) | 804.52 | 799.61 - 860.47 | 0.9027 times | Mon 30 June 2025 | 804.52 (5.06%) | 765.79 | 765.17 - 861.01 | 1.0097 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSOG
DMA (daily moving average) of Dj Us DSOG
| DMA period | DMA value |
| 5 day DMA | 1123.64 |
| 12 day DMA | 1157.02 |
| 20 day DMA | 1140.48 |
| 35 day DMA | 1101.35 |
| 50 day DMA | 1070.07 |
| 100 day DMA | 969.1 |
| 150 day DMA | 927.99 |
| 200 day DMA | 903.19 |
EMA (exponential moving average) of Dj Us DSOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1115.51 | 1129.69 | 1146.63 |
| 12 day EMA | 1133.36 | 1141.76 | 1150.12 |
| 20 day EMA | 1127.12 | 1131.33 | 1135.07 |
| 35 day EMA | 1099.64 | 1100.38 | 1100.65 |
| 50 day EMA | 1063.09 | 1062.11 | 1060.74 |
SMA (simple moving average) of Dj Us DSOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1123.64 | 1135.79 | 1144.8 |
| 12 day SMA | 1157.02 | 1164.57 | 1169.26 |
| 20 day SMA | 1140.48 | 1139.69 | 1138.7 |
| 35 day SMA | 1101.35 | 1099.67 | 1097.74 |
| 50 day SMA | 1070.07 | 1066.94 | 1063.66 |
| 100 day SMA | 969.1 | 966.98 | 964.65 |
| 150 day SMA | 927.99 | 926.49 | 924.9 |
| 200 day SMA | 903.19 | 901.86 | 900.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.