DjUs DSOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSOG are 789.98 and 805.38
Daily Target 1 | 787.3 |
Daily Target 2 | 792.65 |
Daily Target 3 | 802.70333333333 |
Daily Target 4 | 808.05 |
Daily Target 5 | 818.1 |
Daily price and volume Dj Us
Date | Closing | Open | Range | Volume | Tue 05 December 2023 | 797.99 (-1.64%) | 811.32 | 797.36 - 812.76 | 1.0423 times | Mon 04 December 2023 | 811.32 (-0.61%) | 816.26 | 806.25 - 817.35 | 1.0876 times | Fri 01 December 2023 | 816.26 (0.44%) | 812.71 | 808.71 - 826.80 | 0.9867 times | Thu 30 November 2023 | 812.71 (0.56%) | 808.15 | 803.44 - 825.20 | 1.7683 times | Wed 29 November 2023 | 808.15 (-0.97%) | 816.03 | 805.31 - 821.19 | 1.1651 times | Tue 28 November 2023 | 816.03 (0.09%) | 815.26 | 814.29 - 823.60 | 0.9209 times | Mon 27 November 2023 | 815.26 (-0.51%) | 819.46 | 807.91 - 819.46 | 0.9253 times | Fri 24 November 2023 | 819.46 (0.45%) | 815.82 | 815.82 - 826.07 | 0.416 times | Wed 22 November 2023 | 815.82 (-0.08%) | 816.46 | 796.08 - 816.71 | 0.9039 times | Tue 21 November 2023 | 816.46 (-0.35%) | 819.30 | 809.28 - 819.30 | 0.7839 times | Mon 20 November 2023 | 819.30 (0.07%) | 818.75 | 818.75 - 826.79 | 0.9072 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSOG are 787.68 and 807.67
Weekly Target 1 | 784.24 |
Weekly Target 2 | 791.12 |
Weekly Target 3 | 804.23333333333 |
Weekly Target 4 | 811.11 |
Weekly Target 5 | 824.22 |
Weekly price and volumes for Dj Us
Date | Closing | Open | Range | Volume | Tue 05 December 2023 | 797.99 (-2.24%) | 816.26 | 797.36 - 817.35 | 0.4846 times | Fri 01 December 2023 | 816.26 (-0.39%) | 819.46 | 803.44 - 826.80 | 1.3119 times | Fri 24 November 2023 | 819.46 (0.09%) | 818.75 | 796.08 - 826.79 | 0.685 times | Fri 17 November 2023 | 818.75 (0.96%) | 810.93 | 792.81 - 829.06 | 1.2596 times | Fri 10 November 2023 | 810.93 (-4.17%) | 846.18 | 802.17 - 850.43 | 1.0857 times | Fri 03 November 2023 | 846.18 (2.26%) | 827.44 | 822.30 - 856.08 | 0.8196 times | Fri 27 October 2023 | 827.44 (-6.49%) | 884.89 | 824.26 - 884.89 | 1.3184 times | Fri 20 October 2023 | 884.89 (1.07%) | 875.49 | 872.68 - 906.12 | 1.3848 times | Fri 13 October 2023 | 875.49 (4.79%) | 853.47 | 850.91 - 879.94 | 0.5767 times | Thu 05 October 2023 | 835.50 (-6.13%) | 890.03 | 831.34 - 890.19 | 1.0736 times | Fri 29 September 2023 | 890.03 (1.84%) | 873.94 | 873.62 - 911.85 | 1.1834 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSOG are 782.96 and 812.4
Monthly Target 1 | 777.94 |
Monthly Target 2 | 787.97 |
Monthly Target 3 | 807.38333333333 |
Monthly Target 4 | 817.41 |
Monthly Target 5 | 836.82 |
Monthly price and volumes Dj Us
Date | Closing | Open | Range | Volume | Tue 05 December 2023 | 797.99 (-1.81%) | 812.71 | 797.36 - 826.80 | 0.1473 times | Thu 30 November 2023 | 812.71 (-2.06%) | 829.98 | 792.81 - 856.08 | 0.9749 times | Mon 30 October 2023 | 829.83 (-6.76%) | 890.03 | 822.30 - 906.12 | 0.9555 times | Fri 29 September 2023 | 890.03 (2.82%) | 865.61 | 865.61 - 911.85 | 1.0313 times | Thu 31 August 2023 | 865.61 (1.81%) | 850.21 | 827.61 - 877.15 | 1.0343 times | Mon 31 July 2023 | 850.21 (6.6%) | 797.54 | 768.08 - 852.50 | 0.9623 times | Fri 30 June 2023 | 797.54 (5.74%) | 754.24 | 750.71 - 807.04 | 1.2665 times | Wed 31 May 2023 | 754.24 (-10.48%) | 842.57 | 752.14 - 842.57 | 1.23 times | Fri 28 April 2023 | 842.57 (3.17%) | 816.68 | 816.68 - 865.56 | 0.9266 times | Fri 31 March 2023 | 816.68 (-0.05%) | 817.11 | 735.15 - 854.13 | 1.4713 times | Tue 28 February 2023 | 817.11 (-7.53%) | 883.69 | 806.37 - 887.71 | 1.2903 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSOG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 813.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSOG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Dj Us DSOG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 798.17
BullKhan value: 30 as on Tue 05 December 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 815 and price is deviating by 8 points
Upper Bollinger band is at 830 and lower is at 800, while middle bands are at 807 and 823
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSOG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 812.24 and DjUs DSOG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSOG stock. Volume based technical analysis of DjUs DSOG stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSOG
DMA (daily moving average) of Dj Us DSOG
DMA period | DMA value |
5 day DMA | 809.29 |
12 day DMA | 813.96 |
20 day DMA | 814.46 |
35 day DMA | 836.12 |
50 day DMA | 849.57 |
100 day DMA | 849.44 |
150 day DMA | 827.88 |
200 day DMA | 826.35 |
EMA (exponential moving average) of Dj Us DSOG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 808.21 | 813.32 | 814.32 |
12 day EMA | 813.2 | 815.97 | 816.82 |
20 day EMA | 819.76 | 822.05 | 823.18 |
35 day EMA | 833.57 | 835.66 | 837.09 |
50 day EMA | 849.48 | 851.58 | 853.22 |
SMA (simple moving average) of Dj Us DSOG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 809.29 | 812.89 | 813.68 |
12 day SMA | 813.96 | 814.22 | 814.83 |
20 day SMA | 814.46 | 816.87 | 819.06 |
35 day SMA | 836.12 | 837.19 | 838.04 |
50 day SMA | 849.57 | 851.77 | 853.48 |
100 day SMA | 849.44 | 849.32 | 848.94 |
150 day SMA | 827.88 | 828.09 | 828.19 |
200 day SMA | 826.35 | 826.68 | 827.02 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.