Login or Join
HomepageDjUs DSOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSOG are 1379.81 and 1402.37
| Daily Target 1 | 1362.13 |
| Daily Target 2 | 1374.92 |
| Daily Target 3 | 1384.69 |
| Daily Target 4 | 1397.48 |
| Daily Target 5 | 1407.25 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1387.71 (0.69%) | 1378.23 | 1371.90 - 1394.46 | 1.2324 times | Fri 23 October 2026 | 1378.23 (2.35%) | 1346.64 | 1346.64 - 1385.74 | 1.0565 times | Thu 22 October 2026 | 1346.64 (-0.47%) | 1352.97 | 1322.06 - 1365.72 | 0.9607 times | Wed 21 October 2026 | 1352.97 (-0.02%) | 1350.49 | 1341.12 - 1362.96 | 0.9542 times | Tue 20 October 2026 | 1353.22 (0.1%) | 1363.94 | 1329.35 - 1364.19 | 0.9086 times | Mon 19 October 2026 | 1351.85 (-0.5%) | 1358.66 | 1348.38 - 1367.44 | 0.8285 times | Fri 16 October 2026 | 1358.66 (2.4%) | 1326.76 | 1326.76 - 1359.21 | 1.093 times | Thu 15 October 2026 | 1326.76 (0%) | 1347.10 | 1318.65 - 1347.10 | 1.0305 times | Thu 15 October 2026 | 1326.76 (-1.43%) | 1347.10 | 1318.65 - 1347.10 | 1.0305 times | Wed 14 October 2026 | 1345.99 (1.12%) | 1339.71 | 1332.38 - 1347.68 | 0.9052 times | Tue 13 October 2026 | 1331.14 (2.02%) | 1304.75 | 1304.75 - 1333.26 | 0.8819 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSOG are 1379.81 and 1402.37
| Weekly Target 1 | 1362.13 |
| Weekly Target 2 | 1374.92 |
| Weekly Target 3 | 1384.69 |
| Weekly Target 4 | 1397.48 |
| Weekly Target 5 | 1407.25 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1387.71 (0.69%) | 1378.23 | 1371.90 - 1394.46 | 0.306 times | Fri 23 October 2026 | 1378.23 (1.44%) | 1358.66 | 1322.06 - 1385.74 | 1.169 times | Fri 16 October 2026 | 1358.66 (2.4%) | 1347.10 | 1318.65 - 1359.21 | 0.5272 times | Thu 15 October 2026 | 1326.76 (3.29%) | 1284.54 | 1284.54 - 1347.68 | 0.8667 times | Fri 09 October 2026 | 1284.54 (3.99%) | 1235.30 | 1218.10 - 1301.72 | 0.9907 times | Fri 02 October 2026 | 1235.30 (1.97%) | 1211.46 | 1194.48 - 1238.72 | 1.0906 times | Fri 25 September 2026 | 1211.46 (-3.18%) | 1239.99 | 1191.28 - 1244.93 | 1.3369 times | Fri 18 September 2026 | 1251.25 (-1.08%) | 1264.88 | 1240.10 - 1295.46 | 1.7411 times | Fri 11 September 2026 | 1264.88 (2.93%) | 1228.82 | 1228.82 - 1277.22 | 0.9127 times | Fri 04 September 2026 | 1228.82 (2.62%) | 1197.40 | 1197.40 - 1261.38 | 1.0591 times | Fri 28 August 2026 | 1197.40 (-2.85%) | 1232.56 | 1181.76 - 1235.81 | 1.0157 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSOG are 1295.24 and 1486.94
| Monthly Target 1 | 1136.61 |
| Monthly Target 2 | 1262.16 |
| Monthly Target 3 | 1328.31 |
| Monthly Target 4 | 1453.86 |
| Monthly Target 5 | 1520.01 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1387.71 (14.74%) | 1209.48 | 1202.76 - 1394.46 | 0.7159 times | Wed 30 September 2026 | 1209.48 (-0.98%) | 1221.40 | 1191.28 - 1295.46 | 0.9109 times | Mon 31 August 2026 | 1221.40 (6.1%) | 1135.66 | 1096.17 - 1249.96 | 0.8069 times | Fri 31 July 2026 | 1151.14 (15.44%) | 998.26 | 990.31 - 1167.28 | 0.8005 times | Tue 30 June 2026 | 997.14 (-5.61%) | 1070.88 | 990.56 - 1119.60 | 0.9778 times | Fri 29 May 2026 | 1056.45 (-6.2%) | 1126.32 | 1041.10 - 1162.31 | 1.0916 times | Thu 30 April 2026 | 1126.32 (-5.5%) | 1170.24 | 1012.03 - 1185.27 | 1.1626 times | Tue 31 March 2026 | 1191.84 (13.08%) | 1091.66 | 1045.18 - 1238.14 | 1.3883 times | Fri 27 February 2026 | 1053.96 (8.38%) | 972.48 | 946.94 - 1058.33 | 1.062 times | Fri 30 January 2026 | 972.48 (14.04%) | 851.44 | 848.65 - 980.65 | 1.0834 times | Wed 31 December 2025 | 852.79 (-0.27%) | 855.14 | 826.24 - 878.69 | 0.9003 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSOG
DMA (daily moving average) of Dj Us DSOG
| DMA period | DMA value |
| 5 day DMA | 1363.75 |
| 12 day DMA | 1347.06 |
| 20 day DMA | 1307.88 |
| 35 day DMA | 1277.97 |
| 50 day DMA | 1261.66 |
| 100 day DMA | 1175.4 |
| 150 day DMA | 1152.51 |
| 200 day DMA | 1115.32 |
EMA (exponential moving average) of Dj Us DSOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1367.46 | 1357.34 | 1346.89 |
| 12 day EMA | 1342.76 | 1334.59 | 1326.66 |
| 20 day EMA | 1319.7 | 1312.54 | 1305.63 |
| 35 day EMA | 1292.19 | 1286.57 | 1281.17 |
| 50 day EMA | 1265.61 | 1260.63 | 1255.83 |
SMA (simple moving average) of Dj Us DSOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1363.75 | 1356.58 | 1352.67 |
| 12 day SMA | 1347.06 | 1338.46 | 1330.89 |
| 20 day SMA | 1307.88 | 1298.8 | 1290.65 |
| 35 day SMA | 1277.97 | 1273.78 | 1269.51 |
| 50 day SMA | 1261.66 | 1257.97 | 1254.19 |
| 100 day SMA | 1175.4 | 1172.42 | 1169.45 |
| 150 day SMA | 1152.51 | 1150.94 | 1149.26 |
| 200 day SMA | 1115.32 | 1112.71 | 1110.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.