Login or Join
HomepageDjUs DSOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSOG are 804.41 and 814.46
| Daily Target 1 | 801.86 |
| Daily Target 2 | 806.95 |
| Daily Target 3 | 811.91333333333 |
| Daily Target 4 | 817 |
| Daily Target 5 | 821.96 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 812.03 (-0.59%) | 816.88 | 806.83 - 816.88 | 0.9453 times |
| Fri 15 August 2025 | 816.88 (-0.17%) | 818.25 | 813.02 - 825.53 | 1.0692 times |
| Thu 14 August 2025 | 818.25 (-0.1%) | 819.10 | 809.63 - 819.54 | 0.8603 times |
| Wed 13 August 2025 | 819.10 (1.26%) | 808.89 | 807.46 - 819.10 | 0.9579 times |
| Tue 12 August 2025 | 808.89 (0.6%) | 804.06 | 804.06 - 817.69 | 0.8988 times |
| Mon 11 August 2025 | 804.06 (-0.88%) | 811.17 | 802.95 - 817.01 | 0.8661 times |
| Fri 08 August 2025 | 811.17 (0.82%) | 804.56 | 804.14 - 817.71 | 0.9607 times |
| Thu 07 August 2025 | 804.56 (-0.45%) | 808.22 | 803.93 - 821.98 | 1.284 times |
| Wed 06 August 2025 | 808.22 (-0.76%) | 814.43 | 805.78 - 826.12 | 1.1342 times |
| Tue 05 August 2025 | 814.43 (-0.18%) | 810.65 | 803.24 - 815.24 | 1.0236 times |
| Fri 01 August 2025 | 815.88 (-1.89%) | 831.60 | 811.99 - 833.62 | 1.0909 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSOG are 804.41 and 814.46
| Weekly Target 1 | 801.86 |
| Weekly Target 2 | 806.95 |
| Weekly Target 3 | 811.91333333333 |
| Weekly Target 4 | 817 |
| Weekly Target 5 | 821.96 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 812.03 (-0.59%) | 816.88 | 806.83 - 816.88 | 0.2158 times |
| Fri 15 August 2025 | 816.88 (0.7%) | 811.17 | 802.95 - 825.53 | 1.0623 times |
| Fri 08 August 2025 | 811.17 (-0.58%) | 810.65 | 803.24 - 826.12 | 1.0053 times |
| Fri 01 August 2025 | 815.88 (-1.72%) | 830.12 | 811.99 - 850.44 | 1.1633 times |
| Fri 25 July 2025 | 830.12 (0.36%) | 820.32 | 812.12 - 836.04 | 1.2295 times |
| Wed 16 July 2025 | 827.18 (-3.51%) | 857.26 | 825.29 - 857.26 | 0.7199 times |
| Fri 11 July 2025 | 857.26 (2.89%) | 833.18 | 816.84 - 860.47 | 1.168 times |
| Thu 03 July 2025 | 833.18 (2.6%) | 812.09 | 799.61 - 835.26 | 0.8725 times |
| Fri 27 June 2025 | 812.09 (-4.37%) | 849.22 | 804.58 - 861.01 | 1.5229 times |
| Fri 20 June 2025 | 849.22 (1.5%) | 835.76 | 835.76 - 854.08 | 1.0405 times |
| Fri 13 June 2025 | 836.69 (6.72%) | 783.99 | 781.46 - 840.00 | 1.3562 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSOG are 792.16 and 822.83
| Monthly Target 1 | 785.53 |
| Monthly Target 2 | 798.78 |
| Monthly Target 3 | 816.2 |
| Monthly Target 4 | 829.45 |
| Monthly Target 5 | 846.87 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 812.03 (-2.35%) | 831.60 | 802.95 - 833.62 | 0.5383 times |
| Thu 31 July 2025 | 831.60 (3.37%) | 804.52 | 799.61 - 860.47 | 0.9942 times |
| Mon 30 June 2025 | 804.52 (5.06%) | 765.79 | 765.17 - 861.01 | 1.112 times |
| Fri 30 May 2025 | 765.79 (0.45%) | 762.36 | 756.52 - 822.74 | 1.2104 times |
| Wed 30 April 2025 | 762.36 (-13.98%) | 886.26 | 707.35 - 891.19 | 1.1932 times |
| Mon 31 March 2025 | 886.26 (4.52%) | 847.95 | 796.23 - 896.57 | 1.0196 times |
| Fri 28 February 2025 | 847.95 (3.25%) | 819.21 | 811.65 - 870.70 | 0.9593 times |
| Fri 31 January 2025 | 821.23 (-7.55%) | 820.82 | 816.41 - 877.99 | 0.9641 times |
| Tue 26 November 2024 | 888.34 (5.12%) | 845.08 | 839.04 - 914.32 | 0.9703 times |
| Thu 31 October 2024 | 845.08 (-0.25%) | 847.16 | 837.56 - 908.28 | 1.0385 times |
| Mon 30 September 2024 | 847.16 (-3.17%) | 874.86 | 790.78 - 874.86 | 1.3205 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSOG
DMA (daily moving average) of Dj Us DSOG
| DMA period | DMA value |
| 5 day DMA | 815.03 |
| 12 day DMA | 813.76 |
| 20 day DMA | 820.96 |
| 35 day DMA | 825.13 |
| 50 day DMA | 819.93 |
| 100 day DMA | 808.47 |
| 150 day DMA | 820.64 |
| 200 day DMA | 832.52 |
EMA (exponential moving average) of Dj Us DSOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 814.27 | 815.39 | 814.65 |
| 12 day EMA | 816.47 | 817.28 | 817.35 |
| 20 day EMA | 818.72 | 819.42 | 819.69 |
| 35 day EMA | 816.74 | 817.02 | 817.03 |
| 50 day EMA | 815.39 | 815.53 | 815.47 |
SMA (simple moving average) of Dj Us DSOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 815.03 | 813.44 | 812.29 |
| 12 day SMA | 813.76 | 815.89 | 818.63 |
| 20 day SMA | 820.96 | 821.72 | 822.62 |
| 35 day SMA | 825.13 | 825.08 | 825.38 |
| 50 day SMA | 819.93 | 819.01 | 818.11 |
| 100 day SMA | 808.47 | 808.75 | 808.74 |
| 150 day SMA | 820.64 | 821.29 | 821.89 |
| 200 day SMA | 832.52 | 832.54 | 832.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.