Login or Join

DjUs DSOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSOG are 809.38 and 818.32

Daily Target 1802.59
Daily Target 2807.23
Daily Target 3811.53
Daily Target 4816.17
Daily Target 5820.47

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 30 March 2023 811.87 (0.33%) 809.18 806.89 - 815.83 0.6457 times
Wed 29 March 2023 809.18 (1.43%) 797.74 797.74 - 809.99 0.8082 times
Tue 28 March 2023 797.74 (1.5%) 785.94 782.79 - 801.74 0.7238 times
Mon 27 March 2023 785.94 (2.02%) 770.40 770.40 - 790.49 0.8844 times
Fri 24 March 2023 770.40 (0.3%) 768.10 750.54 - 773.43 0.867 times
Thu 23 March 2023 768.10 (-1.15%) 777.05 760.75 - 788.98 0.9008 times
Wed 22 March 2023 777.05 (-2.08%) 793.54 776.95 - 797.38 0.8407 times
Tue 21 March 2023 793.54 (3.45%) 767.04 767.04 - 795.95 1.0632 times
Mon 20 March 2023 767.04 (2.1%) 751.24 750.76 - 770.34 0.9994 times
Fri 17 March 2023 751.24 (-1.46%) 762.38 745.12 - 765.09 2.2668 times
Thu 16 March 2023 762.38 (1.06%) 754.37 735.15 - 764.34 1.2735 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSOG are 791.14 and 836.57

Weekly Target 1753.94
Weekly Target 2782.9
Weekly Target 3799.36666666667
Weekly Target 4828.33
Weekly Target 5844.8

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 30 March 2023 811.87 (5.38%) 770.40 770.40 - 815.83 0.6971 times
Fri 24 March 2023 770.40 (2.55%) 751.24 750.54 - 797.38 1.0633 times
Fri 17 March 2023 751.24 (-6.85%) 787.75 735.15 - 815.06 1.6646 times
Fri 10 March 2023 806.49 (-5.18%) 850.54 802.38 - 850.71 1.0414 times
Fri 03 March 2023 850.54 (2.95%) 826.15 814.53 - 854.13 1.0919 times
Fri 24 February 2023 826.15 (0.58%) 821.39 806.37 - 831.09 0.9594 times
Fri 17 February 2023 821.39 (0%) 852.77 817.94 - 852.77 0.2941 times
Fri 17 February 2023 821.39 (-7.28%) 885.85 817.94 - 885.85 1.1344 times
Fri 10 February 2023 885.85 (5.17%) 842.29 827.89 - 887.71 1.0189 times
Fri 03 February 2023 842.29 (-6.29%) 898.85 834.69 - 898.85 1.0349 times
Fri 27 January 2023 898.85 (0.85%) 891.23 864.36 - 918.37 0.7071 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSOG are 714.02 and 833

Monthly Target 1681.4
Monthly Target 2746.64
Monthly Target 3800.38333333333
Monthly Target 4865.62
Monthly Target 5919.36

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 30 March 2023 811.87 (-0.64%) 817.11 735.15 - 854.13 1.1525 times
Tue 28 February 2023 817.11 (-7.53%) 883.69 806.37 - 887.71 1.0454 times
Tue 31 January 2023 883.69 (3.24%) 858.71 846.76 - 918.37 0.5151 times
Wed 21 December 2022 855.96 (-5.37%) 904.55 815.54 - 913.31 0.7409 times
Wed 30 November 2022 904.55 (0.3%) 901.87 870.67 - 942.86 0.9844 times
Mon 31 October 2022 901.87 (23.4%) 730.84 730.84 - 916.25 1.161 times
Fri 30 September 2022 730.84 (-9.07%) 803.74 695.55 - 830.35 1.1256 times
Wed 31 August 2022 803.74 (2.46%) 784.46 706.40 - 850.63 1.0297 times
Fri 29 July 2022 784.46 (11.16%) 705.72 646.45 - 786.66 0.8659 times
Thu 30 June 2022 705.72 (-16.37%) 843.84 686.29 - 908.25 1.3796 times
Tue 31 May 2022 843.84 (14.98%) 744.61 733.05 - 876.66 1.0981 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSOG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 807.31

BullKhan value: 60 as on Thu 30 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 797 and price is deviating by 30 points

Upper Bollinger band is at 855 and lower is at 738, while middle bands are at 768 and 826

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSOG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 777.7 and DjUs DSOG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSOG stock. Volume based technical analysis of DjUs DSOG stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSOG

DMA (daily moving average) of Dj Us DSOG

DMA period DMA value
5 day DMA 795.03
12 day DMA 779.07
20 day DMA 796.1
35 day DMA 815.09
50 day DMA 832.38
100 day DMA 856.39
150 day DMA 834.67
200 day DMA 812.93

EMA (exponential moving average) of Dj Us DSOG

EMA period EMA current EMA prev EMA prev2
5 day EMA798.94792.47784.11
12 day EMA792.8789.33785.72
20 day EMA798.02796.56795.23
35 day EMA813.17813.25813.49
50 day EMA831.5832.3833.24

SMA (simple moving average) of Dj Us DSOG

SMA period SMA current SMA prev SMA prev2
5 day SMA795.03786.27779.85
12 day SMA779.07777.84776.34
20 day SMA796.1797.5798.69
35 day SMA815.09816.21817.54
50 day SMA832.38833.5834.93
100 day SMA856.39856.52856.58
150 day SMA834.67834.23833.73
200 day SMA812.93813.09813.32
Back to top | Use Dark Theme