Login or Join
HomepageDjUs DSOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSOG are 888.62 and 899.55
| Daily Target 1 | 880.2 |
| Daily Target 2 | 886.11 |
| Daily Target 3 | 891.12666666667 |
| Daily Target 4 | 897.04 |
| Daily Target 5 | 902.06 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 892.03 (0.13%) | 890.84 | 885.21 - 896.14 | 1.0506 times | Thu 25 July 2024 | 890.84 (1.65%) | 876.41 | 872.63 - 895.78 | 1.0417 times | Wed 24 July 2024 | 876.41 (0.65%) | 870.74 | 867.56 - 880.83 | 0.9387 times | Tue 23 July 2024 | 870.74 (-1.67%) | 885.54 | 869.27 - 885.54 | 0.9531 times | Mon 22 July 2024 | 885.54 (-0.9%) | 893.56 | 881.58 - 893.56 | 0.8667 times | Fri 19 July 2024 | 893.56 (-1.58%) | 907.89 | 891.28 - 908.97 | 1.3364 times | Thu 18 July 2024 | 907.89 (0.26%) | 905.50 | 902.20 - 918.73 | 0.9133 times | Wed 17 July 2024 | 905.50 (1.06%) | 895.99 | 895.99 - 912.24 | 1.1125 times | Tue 16 July 2024 | 895.99 (0.2%) | 894.19 | 884.39 - 897.57 | 0.8524 times | Mon 15 July 2024 | 894.19 (1.61%) | 880.03 | 880.03 - 900.93 | 0.9347 times | Fri 12 July 2024 | 880.03 (0.12%) | 878.99 | 874.14 - 885.14 | 0.7483 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSOG are 865.51 and 894.09
| Weekly Target 1 | 856.66 |
| Weekly Target 2 | 874.35 |
| Weekly Target 3 | 885.24333333333 |
| Weekly Target 4 | 902.93 |
| Weekly Target 5 | 913.82 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 892.03 (-0.17%) | 893.56 | 867.56 - 896.14 | 1.2857 times | Fri 19 July 2024 | 893.56 (1.54%) | 880.03 | 880.03 - 918.73 | 1.3649 times | Fri 12 July 2024 | 880.03 (0.38%) | 876.66 | 859.15 - 885.14 | 0.9799 times | Fri 05 July 2024 | 876.66 (-1.66%) | 887.86 | 873.12 - 896.40 | 0.379 times | Wed 03 July 2024 | 891.45 (0.33%) | 888.56 | 882.41 - 899.39 | 0.5642 times | Fri 28 June 2024 | 888.56 (2.61%) | 865.92 | 865.92 - 896.37 | 1.4898 times | Fri 21 June 2024 | 865.92 (1.02%) | 853.92 | 853.92 - 878.05 | 1.1661 times | Tue 18 June 2024 | 857.15 (0.37%) | 854.02 | 849.62 - 868.58 | 0.4947 times | Fri 14 June 2024 | 854.02 (-2.37%) | 874.76 | 851.07 - 888.34 | 1.1125 times | Fri 07 June 2024 | 874.76 (-3.76%) | 908.98 | 863.67 - 908.98 | 1.1633 times | Fri 31 May 2024 | 908.98 (2.16%) | 889.73 | 879.65 - 909.94 | 1.3022 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSOG are 875.59 and 935.17
| Monthly Target 1 | 830.39 |
| Monthly Target 2 | 861.21 |
| Monthly Target 3 | 889.97 |
| Monthly Target 4 | 920.79 |
| Monthly Target 5 | 949.55 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 892.03 (0.39%) | 888.56 | 859.15 - 918.73 | 0.8293 times | Fri 28 June 2024 | 888.56 (-2.25%) | 908.98 | 849.62 - 908.98 | 0.9839 times | Fri 31 May 2024 | 908.98 (-1.35%) | 921.40 | 879.65 - 931.76 | 0.8717 times | Tue 30 April 2024 | 921.40 (-0.12%) | 922.55 | 916.69 - 974.09 | 0.9763 times | Thu 28 March 2024 | 922.55 (10.34%) | 836.10 | 832.16 - 923.87 | 1.0671 times | Thu 29 February 2024 | 836.10 (2.78%) | 813.47 | 802.70 - 844.59 | 1.0391 times | Wed 31 January 2024 | 813.47 (0.21%) | 811.74 | 764.71 - 844.29 | 1.185 times | Fri 29 December 2023 | 811.74 (-0.12%) | 812.71 | 776.24 - 835.32 | 1.1552 times | Thu 30 November 2023 | 812.71 (-2.06%) | 829.98 | 792.81 - 856.08 | 0.9558 times | Mon 30 October 2023 | 829.83 (-6.76%) | 890.03 | 822.30 - 906.12 | 0.9367 times | Fri 29 September 2023 | 890.03 (2.82%) | 865.61 | 865.61 - 911.85 | 1.0111 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSOG
DMA (daily moving average) of Dj Us DSOG
| DMA period | DMA value |
| 5 day DMA | 883.11 |
| 12 day DMA | 889.31 |
| 20 day DMA | 885.59 |
| 35 day DMA | 880.04 |
| 50 day DMA | 883.87 |
| 100 day DMA | 898.7 |
| 150 day DMA | 870.51 |
| 200 day DMA | 860.7 |
EMA (exponential moving average) of Dj Us DSOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 887.52 | 885.27 | 882.48 |
| 12 day EMA | 886.87 | 885.93 | 885.04 |
| 20 day EMA | 885.95 | 885.31 | 884.73 |
| 35 day EMA | 886.82 | 886.51 | 886.26 |
| 50 day EMA | 886.77 | 886.56 | 886.39 |
SMA (simple moving average) of Dj Us DSOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 883.11 | 883.42 | 886.83 |
| 12 day SMA | 889.31 | 887.44 | 885.09 |
| 20 day SMA | 885.59 | 885.42 | 885.15 |
| 35 day SMA | 880.04 | 879.54 | 879.23 |
| 50 day SMA | 883.87 | 884.45 | 885.19 |
| 100 day SMA | 898.7 | 898.14 | 897.56 |
| 150 day SMA | 870.51 | 870.08 | 869.59 |
| 200 day SMA | 860.7 | 860.77 | 860.85 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.