Login or Join
HomepageDjUs DSOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSOG are 827.58 and 853.4
| Daily Target 1 | 806.26 |
| Daily Target 2 | 823.07 |
| Daily Target 3 | 832.08333333333 |
| Daily Target 4 | 848.89 |
| Daily Target 5 | 857.9 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 14 March 2025 | 839.87 (2.85%) | 816.61 | 815.28 - 841.10 | 0.7412 times | Thu 13 March 2025 | 816.61 (-0.69%) | 822.26 | 811.35 - 831.08 | 0.8186 times | Wed 12 March 2025 | 822.26 (0.31%) | 819.71 | 814.50 - 828.83 | 0.8101 times | Tue 11 March 2025 | 819.71 (-1.17%) | 829.38 | 816.02 - 834.27 | 0.999 times | Mon 10 March 2025 | 829.38 (1.33%) | 818.51 | 818.51 - 839.10 | 1.0779 times | Fri 07 March 2025 | 818.51 (0.91%) | 804.23 | 804.23 - 824.16 | 0.91 times | Tue 04 March 2025 | 811.14 (-0.53%) | 803.92 | 796.23 - 823.18 | 1.2282 times | Mon 03 March 2025 | 815.44 (-3.83%) | 847.95 | 807.57 - 854.30 | 1.1931 times | Fri 28 February 2025 | 847.95 (1.15%) | 838.27 | 828.71 - 848.54 | 1.2481 times | Thu 27 February 2025 | 838.27 (0.47%) | 834.38 | 833.19 - 847.96 | 0.9738 times | Wed 26 February 2025 | 834.38 (-0.61%) | 839.51 | 830.63 - 842.07 | 0.8472 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSOG are 825.61 and 855.36
| Weekly Target 1 | 801.02 |
| Weekly Target 2 | 820.45 |
| Weekly Target 3 | 830.77333333333 |
| Weekly Target 4 | 850.2 |
| Weekly Target 5 | 860.52 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 14 March 2025 | 839.87 (2.61%) | 818.51 | 811.35 - 841.10 | 1.2833 times | Fri 07 March 2025 | 818.51 (-3.47%) | 847.95 | 796.23 - 854.30 | 0.9613 times | Fri 28 February 2025 | 847.95 (-0.26%) | 850.17 | 828.71 - 857.06 | 1.3622 times | Fri 21 February 2025 | 850.17 (1.21%) | 840.02 | 838.60 - 870.70 | 1.034 times | Fri 14 February 2025 | 840.02 (1.03%) | 831.45 | 825.60 - 866.73 | 1.0328 times | Fri 07 February 2025 | 831.45 (1.24%) | 819.21 | 811.65 - 851.26 | 1.0006 times | Fri 31 January 2025 | 821.23 (-3.34%) | 849.65 | 818.57 - 857.00 | 1.0713 times | Fri 24 January 2025 | 849.65 (-3.06%) | 876.50 | 848.54 - 876.50 | 0.8579 times | Fri 17 January 2025 | 876.50 (0%) | 871.94 | 868.62 - 877.99 | 0.2363 times | Fri 17 January 2025 | 876.50 (5.33%) | 832.17 | 832.17 - 877.99 | 1.1602 times | Fri 10 January 2025 | 832.17 (0.65%) | 828.51 | 819.82 - 849.80 | 0.4969 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSOG are 789.02 and 847.09
| Monthly Target 1 | 772.06 |
| Monthly Target 2 | 805.97 |
| Monthly Target 3 | 830.13333333333 |
| Monthly Target 4 | 864.04 |
| Monthly Target 5 | 888.2 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 14 March 2025 | 839.87 (-0.95%) | 847.95 | 796.23 - 854.30 | 0.4769 times | Fri 28 February 2025 | 847.95 (3.25%) | 819.21 | 811.65 - 870.70 | 0.9411 times | Fri 31 January 2025 | 821.23 (-7.55%) | 820.82 | 816.41 - 877.99 | 0.9458 times | Tue 26 November 2024 | 888.34 (5.12%) | 845.08 | 839.04 - 914.32 | 0.9518 times | Thu 31 October 2024 | 845.08 (-0.25%) | 847.16 | 837.56 - 908.28 | 1.0187 times | Mon 30 September 2024 | 847.16 (-3.17%) | 874.86 | 790.78 - 874.86 | 1.2954 times | Fri 30 August 2024 | 874.86 (-2.99%) | 901.79 | 829.58 - 904.61 | 1.1448 times | Wed 31 July 2024 | 901.79 (1.49%) | 888.56 | 859.15 - 918.73 | 1.1122 times | Fri 28 June 2024 | 888.56 (-2.25%) | 908.98 | 849.62 - 908.98 | 1.1206 times | Fri 31 May 2024 | 908.98 (-1.35%) | 921.40 | 879.65 - 931.76 | 0.9928 times | Tue 30 April 2024 | 921.40 (-0.12%) | 922.55 | 916.69 - 974.09 | 1.1119 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSOG
DMA (daily moving average) of Dj Us DSOG
| DMA period | DMA value |
| 5 day DMA | 825.57 |
| 12 day DMA | 827.75 |
| 20 day DMA | 836.19 |
| 35 day DMA | 839.43 |
| 50 day DMA | 844.98 |
| 100 day DMA | 856.58 |
| 150 day DMA | 859.26 |
| 200 day DMA | 868.68 |
EMA (exponential moving average) of Dj Us DSOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 827.32 | 821.04 | 823.25 |
| 12 day EMA | 829.44 | 827.54 | 829.53 |
| 20 day EMA | 833.57 | 832.91 | 834.62 |
| 35 day EMA | 841.09 | 841.16 | 842.61 |
| 50 day EMA | 847.66 | 847.98 | 849.26 |
SMA (simple moving average) of Dj Us DSOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 825.57 | 821.29 | 820.2 |
| 12 day SMA | 827.75 | 828.77 | 831.56 |
| 20 day SMA | 836.19 | 837.19 | 838.92 |
| 35 day SMA | 839.43 | 840.19 | 841.9 |
| 50 day SMA | 844.98 | 846.39 | 848.18 |
| 100 day SMA | 856.58 | 856.33 | 856.28 |
| 150 day SMA | 859.26 | 859.51 | 860.01 |
| 200 day SMA | 868.68 | 869.14 | 869.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.