DjUs DSOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSOG are 1017.19 and 1029.4

Daily Target 11007.58
Daily Target 21014.58
Daily Target 31019.7866666667
Daily Target 41026.79
Daily Target 51032

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 23 June 2026 1021.59 (0.67%) 1015.01 1012.78 - 1024.99 0.8209 times
Mon 22 June 2026 1014.79 (1.23%) 1009.33 998.62 - 1015.91 0.9468 times
Thu 18 June 2026 1002.50 (-1.92%) 1007.02 993.60 - 1007.02 1.893 times
Wed 17 June 2026 1022.11 (-0.99%) 1032.32 1019.54 - 1033.46 0.944 times
Tue 16 June 2026 1032.32 (-0.11%) 1033.50 1022.97 - 1033.50 0.9079 times
Mon 15 June 2026 1033.50 (-3.89%) 1075.37 1019.44 - 1075.37 1.137 times
Fri 12 June 2026 1075.37 (0.78%) 1067.08 1058.59 - 1086.22 0.7925 times
Thu 11 June 2026 1067.08 (-2.49%) 1094.36 1066.48 - 1107.75 0.9114 times
Wed 10 June 2026 1094.36 (1.63%) 1076.84 1076.84 - 1110.13 0.8283 times
Tue 09 June 2026 1076.84 (-1.87%) 1097.35 1066.84 - 1097.35 0.8181 times
Mon 08 June 2026 1097.35 (1.18%) 1084.57 1084.57 - 1111.37 0.6624 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSOG are 1010.11 and 1036.48

Weekly Target 1988.7
Weekly Target 21005.14
Weekly Target 31015.0666666667
Weekly Target 41031.51
Weekly Target 51041.44

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 23 June 2026 1021.59 (1.9%) 1009.33 998.62 - 1024.99 0.4459 times
Thu 18 June 2026 1002.50 (-6.78%) 1075.37 993.60 - 1075.37 1.2314 times
Fri 12 June 2026 1075.37 (-0.85%) 1084.57 1058.59 - 1111.37 1.0122 times
Fri 05 June 2026 1084.57 (2.66%) 1070.88 1070.88 - 1119.60 0.922 times
Fri 29 May 2026 1056.45 (-4.95%) 1096.63 1049.06 - 1109.69 0.9024 times
Fri 22 May 2026 1111.48 (-1.04%) 1123.12 1098.76 - 1162.31 1.085 times
Fri 15 May 2026 1123.12 (6.89%) 1050.77 1050.77 - 1123.14 1.172 times
Fri 08 May 2026 1050.77 (-2.43%) 1089.56 1041.10 - 1092.46 1.0416 times
Wed 06 May 2026 1076.94 (-3.12%) 1111.67 1070.00 - 1132.50 0.9308 times
Fri 01 May 2026 1111.67 (3.51%) 1080.45 1070.61 - 1131.30 1.2568 times
Fri 24 April 2026 1073.99 (2.85%) 1044.23 1044.23 - 1086.23 1.1643 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSOG are 944.6 and 1070.6

Monthly Target 1918.93
Monthly Target 2970.26
Monthly Target 31044.93
Monthly Target 41096.26
Monthly Target 51170.93

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 23 June 2026 1021.59 (-3.3%) 1070.88 993.60 - 1119.60 0.7336 times
Fri 29 May 2026 1056.45 (-6.2%) 1126.32 1041.10 - 1162.31 1.094 times
Thu 30 April 2026 1126.32 (-5.5%) 1170.24 1012.03 - 1185.27 1.165 times
Tue 31 March 2026 1191.84 (13.08%) 1091.66 1045.18 - 1238.14 1.3912 times
Fri 27 February 2026 1053.96 (8.38%) 972.48 946.94 - 1058.33 1.0642 times
Fri 30 January 2026 972.48 (14.04%) 851.44 848.65 - 980.65 1.0857 times
Wed 31 December 2025 852.79 (-0.27%) 855.14 826.24 - 878.69 0.9022 times
Fri 28 November 2025 855.14 (1.3%) 831.22 825.93 - 881.70 0.779 times
Fri 31 October 2025 844.14 (-0.89%) 851.69 811.34 - 859.42 0.8817 times
Tue 30 September 2025 851.69 (-1.28%) 862.71 821.63 - 889.80 0.9033 times
Fri 29 August 2025 862.71 (3.74%) 831.60 802.95 - 866.07 0.7799 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSOG

DMA (daily moving average) of Dj Us DSOG

DMA period DMA value
5 day DMA 1018.66
12 day DMA 1051.87
20 day DMA 1063.19
35 day DMA 1078.75
50 day DMA 1080.28
100 day DMA 1076.71
150 day DMA 1007.69
200 day DMA 967.21

EMA (exponential moving average) of Dj Us DSOG

EMA period EMA current EMA prev EMA prev2
5 day EMA1023.651024.681029.63
12 day EMA1043.571047.571053.53
20 day EMA1057.061060.791065.63
35 day EMA1068.091070.831074.13
50 day EMA1076.621078.871081.48

SMA (simple moving average) of Dj Us DSOG

SMA period SMA current SMA prev SMA prev2
5 day SMA1018.661021.041033.16
12 day SMA1051.871058.641066.34
20 day SMA1063.191067.691072.34
35 day SMA1078.751081.711084.48
50 day SMA1080.281081.711083.16
100 day SMA1076.711075.891075.05
150 day SMA1007.691006.641005.7
200 day SMA967.21966.42965.66
Back to top | Use Dark Theme