Login or Join
HomepageDjUs DSOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSOG are 847.82 and 860.18
| Daily Target 1 | 845.17 |
| Daily Target 2 | 850.46 |
| Daily Target 3 | 857.52666666667 |
| Daily Target 4 | 862.82 |
| Daily Target 5 | 869.89 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 855.76 (-0.9%) | 856.22 | 852.23 - 864.59 | 1.1738 times | Fri 05 December 2025 | 863.56 (-0.42%) | 867.16 | 863.25 - 878.69 | 1.1184 times | Thu 04 December 2025 | 867.16 (-0.03%) | 867.30 | 862.97 - 872.29 | 0.989 times | Wed 03 December 2025 | 867.43 (1.83%) | 856.14 | 855.58 - 868.49 | 1.0864 times | Tue 02 December 2025 | 851.88 (-1.31%) | 860.12 | 847.43 - 860.74 | 1.0312 times | Mon 01 December 2025 | 863.17 (0.94%) | 855.14 | 855.14 - 868.51 | 1.0325 times | Fri 28 November 2025 | 855.14 (1.33%) | 843.90 | 843.90 - 858.56 | 0.4755 times | Wed 26 November 2025 | 843.90 (0.7%) | 838.00 | 837.69 - 849.88 | 0.854 times | Tue 25 November 2025 | 838.00 (-0.89%) | 845.50 | 833.00 - 845.50 | 0.963 times | Mon 24 November 2025 | 845.50 (-0.24%) | 847.53 | 831.94 - 847.62 | 1.2765 times | Fri 21 November 2025 | 847.53 (0.33%) | 844.71 | 836.71 - 851.67 | 1.1234 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSOG are 847.82 and 860.18
| Weekly Target 1 | 845.17 |
| Weekly Target 2 | 850.46 |
| Weekly Target 3 | 857.52666666667 |
| Weekly Target 4 | 862.82 |
| Weekly Target 5 | 869.89 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 855.76 (-0.9%) | 856.22 | 852.23 - 864.59 | 0.2782 times | Fri 05 December 2025 | 863.56 (0.98%) | 855.14 | 847.43 - 878.69 | 1.2461 times | Fri 28 November 2025 | 855.14 (0.9%) | 847.53 | 831.94 - 858.56 | 0.8459 times | Fri 21 November 2025 | 847.53 (-3.4%) | 877.38 | 836.71 - 877.38 | 1.2957 times | Fri 14 November 2025 | 877.38 (2.6%) | 855.15 | 845.19 - 881.70 | 1.3802 times | Fri 07 November 2025 | 855.15 (1.3%) | 831.22 | 825.93 - 858.52 | 1.1706 times | Fri 31 October 2025 | 844.14 (0%) | 837.69 | 836.58 - 849.63 | 0.2455 times | Fri 31 October 2025 | 844.14 (-0.28%) | 846.51 | 836.53 - 851.33 | 1.1574 times | Fri 24 October 2025 | 846.51 (2.76%) | 823.77 | 823.77 - 858.19 | 1.1561 times | Fri 17 October 2025 | 823.77 (1.02%) | 815.43 | 811.34 - 837.27 | 1.2243 times | Fri 10 October 2025 | 815.43 (-3.79%) | 847.58 | 815.43 - 859.42 | 1.2831 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSOG are 851.6 and 882.86
| Monthly Target 1 | 829.37 |
| Monthly Target 2 | 842.56 |
| Monthly Target 3 | 860.62666666667 |
| Monthly Target 4 | 873.82 |
| Monthly Target 5 | 891.89 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 855.76 (0.07%) | 855.14 | 847.43 - 878.69 | 0.3091 times | Fri 28 November 2025 | 855.14 (1.3%) | 831.22 | 825.93 - 881.70 | 0.9517 times | Fri 31 October 2025 | 844.14 (-0.89%) | 851.69 | 811.34 - 859.42 | 1.127 times | Tue 30 September 2025 | 851.69 (-1.28%) | 862.71 | 821.63 - 889.80 | 1.1036 times | Fri 29 August 2025 | 862.71 (3.74%) | 831.60 | 802.95 - 866.07 | 0.9528 times | Thu 31 July 2025 | 831.60 (3.37%) | 804.52 | 799.61 - 860.47 | 0.9989 times | Mon 30 June 2025 | 804.52 (5.06%) | 765.79 | 765.17 - 861.01 | 1.1173 times | Fri 30 May 2025 | 765.79 (0.45%) | 762.36 | 756.52 - 822.74 | 1.2162 times | Wed 30 April 2025 | 762.36 (-13.98%) | 886.26 | 707.35 - 891.19 | 1.1989 times | Mon 31 March 2025 | 886.26 (4.52%) | 847.95 | 796.23 - 896.57 | 1.0245 times | Fri 28 February 2025 | 847.95 (3.25%) | 819.21 | 811.65 - 870.70 | 0.9639 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSOG
DMA (daily moving average) of Dj Us DSOG
| DMA period | DMA value |
| 5 day DMA | 861.16 |
| 12 day DMA | 853.65 |
| 20 day DMA | 858.69 |
| 35 day DMA | 851.31 |
| 50 day DMA | 848.47 |
| 100 day DMA | 841.99 |
| 150 day DMA | 829.25 |
| 200 day DMA | 827 |
EMA (exponential moving average) of Dj Us DSOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 859.8 | 861.82 | 860.95 |
| 12 day EMA | 857.59 | 857.92 | 856.9 |
| 20 day EMA | 855.85 | 855.86 | 855.05 |
| 35 day EMA | 853.4 | 853.26 | 852.65 |
| 50 day EMA | 850.25 | 850.02 | 849.47 |
SMA (simple moving average) of Dj Us DSOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 861.16 | 862.64 | 860.96 |
| 12 day SMA | 853.65 | 853.61 | 854.01 |
| 20 day SMA | 858.69 | 858.66 | 857.55 |
| 35 day SMA | 851.31 | 850.4 | 849.07 |
| 50 day SMA | 848.47 | 848.82 | 848.83 |
| 100 day SMA | 841.99 | 841.89 | 841.83 |
| 150 day SMA | 829.25 | 828.66 | 827.98 |
| 200 day SMA | 827 | 826.88 | 826.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.