Login or Join
HomepageDjUs DSOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSOG are 1060.53 and 1083.74
| Daily Target 1 | 1055.39 |
| Daily Target 2 | 1065.66 |
| Daily Target 3 | 1078.6033333333 |
| Daily Target 4 | 1088.87 |
| Daily Target 5 | 1101.81 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 1075.92 (0.22%) | 1084.38 | 1068.34 - 1091.55 | 1.1288 times | Thu 05 March 2026 | 1073.55 (1.06%) | 1062.33 | 1062.33 - 1082.00 | 1.1928 times | Wed 04 March 2026 | 1062.33 (-0.63%) | 1060.66 | 1045.18 - 1064.69 | 1.0313 times | Tue 03 March 2026 | 1069.05 (-0.77%) | 1085.51 | 1059.68 - 1092.44 | 1.4161 times | Mon 02 March 2026 | 1077.37 (2.22%) | 1091.66 | 1063.56 - 1091.66 | 1.458 times | Fri 27 February 2026 | 1053.96 (2.1%) | 1032.25 | 1032.25 - 1058.33 | 0.9771 times | Thu 26 February 2026 | 1032.25 (0.18%) | 1030.42 | 1016.57 - 1044.94 | 0.7956 times | Wed 25 February 2026 | 1030.42 (-0.48%) | 1035.42 | 1018.82 - 1039.58 | 0.6659 times | Tue 24 February 2026 | 1035.42 (-0.17%) | 1037.11 | 1024.12 - 1037.64 | 0.6677 times | Mon 23 February 2026 | 1037.15 (0.51%) | 1031.87 | 1031.87 - 1051.44 | 0.6668 times | Fri 20 February 2026 | 1031.87 (-0.93%) | 1041.58 | 1025.76 - 1041.58 | 0.8687 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSOG are 1036.92 and 1084.18
| Weekly Target 1 | 1023.92 |
| Weekly Target 2 | 1049.92 |
| Weekly Target 3 | 1071.18 |
| Weekly Target 4 | 1097.18 |
| Weekly Target 5 | 1118.44 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 1075.92 (2.08%) | 1091.66 | 1045.18 - 1092.44 | 1.5807 times | Fri 27 February 2026 | 1053.96 (2.14%) | 1031.87 | 1016.57 - 1058.33 | 0.9578 times | Fri 20 February 2026 | 1031.87 (0.36%) | 1028.19 | 1002.75 - 1054.05 | 0.9126 times | Fri 13 February 2026 | 1028.19 (0%) | 1024.68 | 1021.55 - 1032.34 | 0.1691 times | Fri 13 February 2026 | 1028.19 (1.05%) | 1017.47 | 1011.85 - 1052.57 | 0.9545 times | Fri 06 February 2026 | 1017.47 (4.63%) | 972.48 | 946.94 - 1020.74 | 1.2449 times | Fri 30 January 2026 | 972.48 (4.42%) | 941.49 | 926.23 - 980.65 | 1.0812 times | Fri 23 January 2026 | 931.36 (2.73%) | 906.60 | 904.06 - 941.26 | 0.8168 times | Fri 16 January 2026 | 906.60 (2.32%) | 886.74 | 875.81 - 927.91 | 1.0999 times | Fri 09 January 2026 | 886.03 (1.85%) | 869.91 | 852.85 - 898.18 | 1.1824 times | Fri 02 January 2026 | 869.91 (3.26%) | 849.59 | 844.57 - 871.05 | 0.5158 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSOG are 1036.92 and 1084.18
| Monthly Target 1 | 1023.92 |
| Monthly Target 2 | 1049.92 |
| Monthly Target 3 | 1071.18 |
| Monthly Target 4 | 1097.18 |
| Monthly Target 5 | 1118.44 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 1075.92 (2.08%) | 1091.66 | 1045.18 - 1092.44 | 0.4655 times | Fri 27 February 2026 | 1053.96 (8.38%) | 972.48 | 946.94 - 1058.33 | 1.2483 times | Fri 30 January 2026 | 972.48 (14.04%) | 851.44 | 848.65 - 980.65 | 1.2736 times | Wed 31 December 2025 | 852.79 (-0.27%) | 855.14 | 826.24 - 878.69 | 1.0583 times | Fri 28 November 2025 | 855.14 (1.3%) | 831.22 | 825.93 - 881.70 | 0.9138 times | Fri 31 October 2025 | 844.14 (-0.89%) | 851.69 | 811.34 - 859.42 | 1.0342 times | Tue 30 September 2025 | 851.69 (-1.28%) | 862.71 | 821.63 - 889.80 | 1.0596 times | Fri 29 August 2025 | 862.71 (3.74%) | 831.60 | 802.95 - 866.07 | 0.9148 times | Thu 31 July 2025 | 831.60 (3.37%) | 804.52 | 799.61 - 860.47 | 0.9591 times | Mon 30 June 2025 | 804.52 (5.06%) | 765.79 | 765.17 - 861.01 | 1.0727 times | Fri 30 May 2025 | 765.79 (0.45%) | 762.36 | 756.52 - 822.74 | 1.1677 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSOG
DMA (daily moving average) of Dj Us DSOG
| DMA period | DMA value |
| 5 day DMA | 1071.64 |
| 12 day DMA | 1051.74 |
| 20 day DMA | 1042.22 |
| 35 day DMA | 1004.21 |
| 50 day DMA | 964.9 |
| 100 day DMA | 906.68 |
| 150 day DMA | 884.21 |
| 200 day DMA | 866.36 |
EMA (exponential moving average) of Dj Us DSOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1068.03 | 1064.08 | 1059.35 |
| 12 day EMA | 1053.77 | 1049.74 | 1045.41 |
| 20 day EMA | 1036.95 | 1032.85 | 1028.57 |
| 35 day EMA | 1001.43 | 997.04 | 992.54 |
| 50 day EMA | 965.35 | 960.84 | 956.24 |
SMA (simple moving average) of Dj Us DSOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1071.64 | 1067.25 | 1058.99 |
| 12 day SMA | 1051.74 | 1048.18 | 1043.08 |
| 20 day SMA | 1042.22 | 1039.29 | 1035.48 |
| 35 day SMA | 1004.21 | 999.37 | 994.87 |
| 50 day SMA | 964.9 | 960.34 | 955.72 |
| 100 day SMA | 906.68 | 904.08 | 901.74 |
| 150 day SMA | 884.21 | 882.63 | 881.13 |
| 200 day SMA | 866.36 | 865.07 | 863.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.