DjUs DSOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSOG are 895.1 and 907.62

Daily Target 1884.96
Daily Target 2892.71
Daily Target 3897.48
Daily Target 4905.23
Daily Target 5910

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 28 May 2024 900.46 (1.21%) 889.73 889.73 - 902.25 1.0719 times
Fri 24 May 2024 889.73 (0.11%) 888.77 887.34 - 898.58 0.7865 times
Thu 23 May 2024 888.77 (-1%) 897.74 887.34 - 905.20 1.0477 times
Wed 22 May 2024 897.74 (-1.64%) 912.69 893.43 - 912.69 1.0459 times
Tue 21 May 2024 912.69 (-0.36%) 918.80 912.33 - 922.58 0.8424 times
Tue 14 May 2024 916.01 (-0.24%) 918.17 908.77 - 918.17 1.1095 times
Mon 13 May 2024 918.17 (-0.34%) 921.28 913.58 - 926.33 1.1366 times
Fri 10 May 2024 921.28 (-0.7%) 927.74 918.93 - 931.76 0.8942 times
Thu 09 May 2024 927.74 (1.38%) 915.10 915.10 - 928.31 0.9316 times
Wed 08 May 2024 915.10 (-0.16%) 916.58 910.44 - 919.94 1.1338 times
Tue 07 May 2024 916.58 (-0.22%) 918.63 916.38 - 923.69 1.208 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSOG are 895.1 and 907.62

Weekly Target 1884.96
Weekly Target 2892.71
Weekly Target 3897.48
Weekly Target 4905.23
Weekly Target 5910

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 28 May 2024 900.46 (1.21%) 889.73 889.73 - 902.25 0.2317 times
Fri 24 May 2024 889.73 (-2.87%) 918.80 887.34 - 922.58 0.8045 times
Tue 14 May 2024 916.01 (-0.57%) 921.28 908.77 - 926.33 0.4854 times
Fri 10 May 2024 921.28 (1.23%) 910.10 910.10 - 931.76 1.1745 times
Fri 03 May 2024 910.10 (-3.47%) 942.83 898.45 - 952.41 1.4697 times
Fri 26 April 2024 942.83 (1.01%) 933.38 922.56 - 955.06 1.1443 times
Fri 19 April 2024 933.38 (-1.45%) 947.09 919.25 - 955.07 1.1196 times
Fri 12 April 2024 947.09 (-1.62%) 962.71 942.45 - 974.09 1.218 times
Fri 05 April 2024 962.71 (4.35%) 922.55 916.69 - 966.64 1.2964 times
Thu 28 March 2024 922.55 (2.37%) 901.15 900.42 - 923.87 1.0558 times
Fri 22 March 2024 901.15 (1.63%) 886.74 883.14 - 904.48 1.2053 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSOG are 871.69 and 916.11

Monthly Target 1862.1
Monthly Target 2881.28
Monthly Target 3906.52
Monthly Target 4925.7
Monthly Target 5950.94

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 28 May 2024 900.46 (-2.27%) 921.40 887.34 - 931.76 0.6772 times
Tue 30 April 2024 921.40 (-0.12%) 922.55 916.69 - 974.09 0.9745 times
Thu 28 March 2024 922.55 (10.34%) 836.10 832.16 - 923.87 1.0651 times
Thu 29 February 2024 836.10 (2.78%) 813.47 802.70 - 844.59 1.0372 times
Wed 31 January 2024 813.47 (0.21%) 811.74 764.71 - 844.29 1.1827 times
Fri 29 December 2023 811.74 (-0.12%) 812.71 776.24 - 835.32 1.153 times
Thu 30 November 2023 812.71 (-2.06%) 829.98 792.81 - 856.08 0.954 times
Mon 30 October 2023 829.83 (-6.76%) 890.03 822.30 - 906.12 0.935 times
Fri 29 September 2023 890.03 (2.82%) 865.61 865.61 - 911.85 1.0092 times
Thu 31 August 2023 865.61 (1.81%) 850.21 827.61 - 877.15 1.0121 times
Mon 31 July 2023 850.21 (6.6%) 797.54 768.08 - 852.50 0.9416 times

 monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSOG

DMA (daily moving average) of Dj Us DSOG

DMA period DMA value
5 day DMA 897.88
12 day DMA 910.24
20 day DMA 918.18
35 day DMA 930.09
50 day DMA 921.46
100 day DMA 869.58
150 day DMA 854.87
200 day DMA 858.79

EMA (exponential moving average) of Dj Us DSOG

EMA period EMA current EMA prev EMA prev2
5 day EMA899.27898.67903.14
12 day EMA907.7909.01912.51
20 day EMA913.23914.57917.18
35 day EMA913.42914.18915.62
50 day EMA913.17913.69914.67

SMA (simple moving average) of Dj Us DSOG

SMA period SMA current SMA prev SMA prev2
5 day SMA897.88900.99906.68
12 day SMA910.24911.05912.76
20 day SMA918.18920.46923.02
35 day SMA930.09931.36932.53
50 day SMA921.46920.68919.96
100 day SMA869.58868.7867.94
150 day SMA854.87854.71854.47
200 day SMA858.79858.52858.32
Back to top | Use Dark Theme