Login or Join
HomepageDjUs DSOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSOG are 836.52 and 850.87
| Daily Target 1 | 826.09 |
| Daily Target 2 | 832.6 |
| Daily Target 3 | 840.43666666667 |
| Daily Target 4 | 846.95 |
| Daily Target 5 | 854.79 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 18 September 2024 | 839.12 (0.4%) | 835.79 | 833.92 - 848.27 | 0.9275 times | Tue 17 September 2024 | 835.79 (1.44%) | 823.96 | 822.55 - 836.82 | 0.8784 times | Mon 16 September 2024 | 823.96 (1.11%) | 814.92 | 814.92 - 828.92 | 0.851 times | Fri 13 September 2024 | 814.92 (0.45%) | 811.25 | 811.25 - 822.48 | 0.8818 times | Thu 12 September 2024 | 811.25 (0.92%) | 803.82 | 800.86 - 813.90 | 1.0103 times | Wed 11 September 2024 | 803.82 (-0.84%) | 810.62 | 790.78 - 811.23 | 1.1109 times | Tue 10 September 2024 | 810.62 (-2.12%) | 828.20 | 804.46 - 830.04 | 1.043 times | Mon 09 September 2024 | 828.20 (0.85%) | 821.20 | 821.20 - 836.33 | 1.0437 times | Fri 06 September 2024 | 821.20 (-1.12%) | 830.53 | 817.60 - 837.83 | 1.0511 times | Thu 05 September 2024 | 830.53 (-0.97%) | 838.63 | 829.61 - 844.94 | 1.2024 times | Wed 04 September 2024 | 838.63 (-1.43%) | 850.79 | 837.38 - 857.14 | 0.8646 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSOG are 827.02 and 860.37
| Weekly Target 1 | 800.75 |
| Weekly Target 2 | 819.94 |
| Weekly Target 3 | 834.10333333333 |
| Weekly Target 4 | 853.29 |
| Weekly Target 5 | 867.45 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 18 September 2024 | 839.12 (2.97%) | 814.92 | 814.92 - 848.27 | 0.677 times | Fri 13 September 2024 | 814.92 (-0.76%) | 821.20 | 790.78 - 836.33 | 1.2969 times | Fri 06 September 2024 | 821.20 (-6.13%) | 874.86 | 817.60 - 874.86 | 1.0453 times | Fri 30 August 2024 | 874.86 (0%) | 873.33 | 862.51 - 875.74 | 0.2119 times | Fri 30 August 2024 | 874.86 (1%) | 866.24 | 857.97 - 883.47 | 0.8767 times | Fri 23 August 2024 | 866.24 (-0.78%) | 873.04 | 848.68 - 884.83 | 0.9435 times | Fri 16 August 2024 | 873.04 (0.68%) | 867.18 | 858.61 - 878.55 | 1.0017 times | Fri 09 August 2024 | 867.18 (1.25%) | 841.53 | 829.58 - 870.95 | 1.326 times | Fri 02 August 2024 | 856.44 (-3.99%) | 892.03 | 847.16 - 910.80 | 1.4464 times | Fri 26 July 2024 | 892.03 (-0.17%) | 893.56 | 867.56 - 896.14 | 1.1746 times | Fri 19 July 2024 | 893.56 (1.54%) | 880.03 | 880.03 - 918.73 | 1.2469 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSOG are 772.91 and 856.99
| Monthly Target 1 | 750.84 |
| Monthly Target 2 | 794.98 |
| Monthly Target 3 | 834.92 |
| Monthly Target 4 | 879.06 |
| Monthly Target 5 | 919 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 18 September 2024 | 839.12 (-4.09%) | 874.86 | 790.78 - 874.86 | 0.6078 times | Fri 30 August 2024 | 874.86 (-2.99%) | 901.79 | 829.58 - 904.61 | 1.0195 times | Wed 31 July 2024 | 901.79 (1.49%) | 888.56 | 859.15 - 918.73 | 0.9905 times | Fri 28 June 2024 | 888.56 (-2.25%) | 908.98 | 849.62 - 908.98 | 0.998 times | Fri 31 May 2024 | 908.98 (-1.35%) | 921.40 | 879.65 - 931.76 | 0.8842 times | Tue 30 April 2024 | 921.40 (-0.12%) | 922.55 | 916.69 - 974.09 | 0.9902 times | Thu 28 March 2024 | 922.55 (10.34%) | 836.10 | 832.16 - 923.87 | 1.0823 times | Thu 29 February 2024 | 836.10 (2.78%) | 813.47 | 802.70 - 844.59 | 1.054 times | Wed 31 January 2024 | 813.47 (0.21%) | 811.74 | 764.71 - 844.29 | 1.2019 times | Fri 29 December 2023 | 811.74 (-0.12%) | 812.71 | 776.24 - 835.32 | 1.1717 times | Thu 30 November 2023 | 812.71 (-2.06%) | 829.98 | 792.81 - 856.08 | 0.9694 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSOG
DMA (daily moving average) of Dj Us DSOG
| DMA period | DMA value |
| 5 day DMA | 825.01 |
| 12 day DMA | 825.74 |
| 20 day DMA | 842.83 |
| 35 day DMA | 850.67 |
| 50 day DMA | 862.54 |
| 100 day DMA | 877.41 |
| 150 day DMA | 881.95 |
| 200 day DMA | 863.16 |
EMA (exponential moving average) of Dj Us DSOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 829.3 | 824.39 | 818.69 |
| 12 day EMA | 831.32 | 829.9 | 828.83 |
| 20 day EMA | 838.27 | 838.18 | 838.43 |
| 35 day EMA | 849.37 | 849.97 | 850.81 |
| 50 day EMA | 859.89 | 860.74 | 861.76 |
SMA (simple moving average) of Dj Us DSOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 825.01 | 817.95 | 812.91 |
| 12 day SMA | 825.74 | 828.71 | 831.97 |
| 20 day SMA | 842.83 | 843.41 | 844.2 |
| 35 day SMA | 850.67 | 852.46 | 854.23 |
| 50 day SMA | 862.54 | 863.15 | 863.69 |
| 100 day SMA | 877.41 | 878.5 | 879.6 |
| 150 day SMA | 881.95 | 881.83 | 881.69 |
| 200 day SMA | 863.16 | 863.04 | 862.93 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.