Login or Join
HomepageDjUs DSOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSOG are 1194.1 and 1215.98
| Daily Target 1 | 1176.4 |
| Daily Target 2 | 1189.92 |
| Daily Target 3 | 1198.2766666667 |
| Daily Target 4 | 1211.8 |
| Daily Target 5 | 1220.16 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 1203.45 (1.19%) | 1189.29 | 1184.75 - 1206.63 | 0.996 times | Fri 14 August 2026 | 1189.29 (1.03%) | 1183.94 | 1180.43 - 1196.04 | 0.819 times | Thu 13 August 2026 | 1177.15 (-0.02%) | 1163.99 | 1160.79 - 1178.81 | 0.8436 times | Wed 12 August 2026 | 1177.33 (0.2%) | 1169.17 | 1162.54 - 1179.96 | 0.9528 times | Tue 11 August 2026 | 1174.95 (1.11%) | 1162.09 | 1159.42 - 1179.43 | 1.0147 times | Mon 10 August 2026 | 1162.09 (4.93%) | 1107.50 | 1107.50 - 1162.31 | 1.2288 times | Fri 07 August 2026 | 1107.50 (-0.91%) | 1102.50 | 1096.17 - 1115.18 | 0.8892 times | Thu 06 August 2026 | 1117.69 (1.64%) | 1099.62 | 1099.62 - 1120.14 | 1.1369 times | Wed 05 August 2026 | 1099.62 (-2.46%) | 1131.71 | 1098.70 - 1132.74 | 1.0671 times | Tue 04 August 2026 | 1127.31 (-0.9%) | 1137.50 | 1101.40 - 1137.50 | 1.0519 times | Mon 03 August 2026 | 1137.50 (-1.18%) | 1135.66 | 1126.37 - 1148.12 | 0.9748 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSOG are 1194.1 and 1215.98
| Weekly Target 1 | 1176.4 |
| Weekly Target 2 | 1189.92 |
| Weekly Target 3 | 1198.2766666667 |
| Weekly Target 4 | 1211.8 |
| Weekly Target 5 | 1220.16 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 1203.45 (1.19%) | 1189.29 | 1184.75 - 1206.63 | 0.248 times | Fri 14 August 2026 | 1189.29 (7.39%) | 1107.50 | 1107.50 - 1196.04 | 1.2097 times | Fri 07 August 2026 | 1107.50 (-3.79%) | 1135.66 | 1096.17 - 1148.12 | 1.2747 times | Fri 31 July 2026 | 1151.14 (0.34%) | 1147.19 | 1103.40 - 1154.15 | 1.2656 times | Fri 24 July 2026 | 1147.19 (0%) | 1148.37 | 1143.69 - 1163.34 | 0.2464 times | Fri 24 July 2026 | 1147.19 (4.17%) | 1101.24 | 1094.21 - 1167.28 | 1.3491 times | Fri 17 July 2026 | 1101.24 (6.61%) | 1036.05 | 1036.05 - 1108.88 | 1.2841 times | Tue 07 July 2026 | 1032.96 (2.67%) | 1006.06 | 999.47 - 1034.91 | 0.4982 times | Thu 02 July 2026 | 1006.06 (0.05%) | 1005.56 | 990.31 - 1015.31 | 1.0783 times | Fri 26 June 2026 | 1005.56 (0.31%) | 1009.33 | 990.56 - 1024.99 | 1.546 times | Thu 18 June 2026 | 1002.50 (-6.78%) | 1075.37 | 993.60 - 1075.37 | 1.5961 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSOG are 1149.81 and 1260.27
| Monthly Target 1 | 1058.29 |
| Monthly Target 2 | 1130.87 |
| Monthly Target 3 | 1168.75 |
| Monthly Target 4 | 1241.33 |
| Monthly Target 5 | 1279.21 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 1203.45 (4.54%) | 1135.66 | 1096.17 - 1206.63 | 0.4419 times | Fri 31 July 2026 | 1151.14 (15.44%) | 998.26 | 990.31 - 1167.28 | 0.8277 times | Tue 30 June 2026 | 997.14 (-5.61%) | 1070.88 | 990.56 - 1119.60 | 1.011 times | Fri 29 May 2026 | 1056.45 (-6.2%) | 1126.32 | 1041.10 - 1162.31 | 1.1288 times | Thu 30 April 2026 | 1126.32 (-5.5%) | 1170.24 | 1012.03 - 1185.27 | 1.2021 times | Tue 31 March 2026 | 1191.84 (13.08%) | 1091.66 | 1045.18 - 1238.14 | 1.4355 times | Fri 27 February 2026 | 1053.96 (8.38%) | 972.48 | 946.94 - 1058.33 | 1.0981 times | Fri 30 January 2026 | 972.48 (14.04%) | 851.44 | 848.65 - 980.65 | 1.1203 times | Wed 31 December 2025 | 852.79 (-0.27%) | 855.14 | 826.24 - 878.69 | 0.9309 times | Fri 28 November 2025 | 855.14 (1.3%) | 831.22 | 825.93 - 881.70 | 0.8038 times | Fri 31 October 2025 | 844.14 (-0.89%) | 851.69 | 811.34 - 859.42 | 0.9097 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSOG
DMA (daily moving average) of Dj Us DSOG
| DMA period | DMA value |
| 5 day DMA | 1184.43 |
| 12 day DMA | 1152.09 |
| 20 day DMA | 1146.15 |
| 35 day DMA | 1103.49 |
| 50 day DMA | 1089.15 |
| 100 day DMA | 1097.94 |
| 150 day DMA | 1066.55 |
| 200 day DMA | 1013.3 |
EMA (exponential moving average) of Dj Us DSOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1182.52 | 1172.06 | 1163.44 |
| 12 day EMA | 1160.4 | 1152.57 | 1145.9 |
| 20 day EMA | 1143.68 | 1137.39 | 1131.93 |
| 35 day EMA | 1120.46 | 1115.57 | 1111.23 |
| 50 day EMA | 1097.23 | 1092.9 | 1088.97 |
SMA (simple moving average) of Dj Us DSOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1184.43 | 1176.16 | 1159.8 |
| 12 day SMA | 1152.09 | 1147.07 | 1142.73 |
| 20 day SMA | 1146.15 | 1142.34 | 1138.33 |
| 35 day SMA | 1103.49 | 1097.76 | 1092.96 |
| 50 day SMA | 1089.15 | 1086.86 | 1084.72 |
| 100 day SMA | 1097.94 | 1097.42 | 1096.79 |
| 150 day SMA | 1066.55 | 1064.29 | 1062.31 |
| 200 day SMA | 1013.3 | 1011.48 | 1009.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.