Login or Join
HomepageDjUs DSOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSOI are 371.32 and 377.52
| Daily Target 1 | 366.52 |
| Daily Target 2 | 369.92 |
| Daily Target 3 | 372.72 |
| Daily Target 4 | 376.12 |
| Daily Target 5 | 378.92 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 373.32 (0.71%) | 372.36 | 369.32 - 375.52 | 0.8915 times | Wed 18 February 2026 | 370.68 (3.02%) | 359.83 | 359.83 - 371.47 | 0.8357 times | Tue 17 February 2026 | 359.83 (-1.35%) | 364.77 | 353.40 - 367.20 | 1.038 times | Fri 13 February 2026 | 364.77 (0%) | 363.37 | 360.08 - 367.80 | 1.0462 times | Fri 13 February 2026 | 364.77 (-0.12%) | 363.37 | 360.08 - 367.80 | 1.0462 times | Thu 12 February 2026 | 365.19 (-1.24%) | 369.76 | 361.03 - 374.30 | 1.1891 times | Wed 11 February 2026 | 369.76 (3.03%) | 364.96 | 364.83 - 371.33 | 1.2219 times | Tue 10 February 2026 | 358.87 (-0.75%) | 361.59 | 355.15 - 363.36 | 0.8571 times | Mon 09 February 2026 | 361.59 (0.52%) | 359.72 | 357.78 - 362.48 | 0.8552 times | Fri 06 February 2026 | 359.72 (3.07%) | 350.26 | 350.26 - 362.55 | 1.0191 times | Thu 05 February 2026 | 349.00 (-2.86%) | 359.26 | 343.28 - 359.26 | 1.2944 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSOI are 363.36 and 385.48
| Weekly Target 1 | 345.29 |
| Weekly Target 2 | 359.31 |
| Weekly Target 3 | 367.41333333333 |
| Weekly Target 4 | 381.43 |
| Weekly Target 5 | 389.53 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 373.32 (2.34%) | 364.77 | 353.40 - 375.52 | 0.6737 times | Fri 13 February 2026 | 364.77 (0%) | 363.37 | 360.08 - 367.80 | 0.2549 times | Fri 13 February 2026 | 364.77 (1.4%) | 359.72 | 355.15 - 374.30 | 1.2595 times | Fri 06 February 2026 | 359.72 (5.03%) | 342.48 | 335.76 - 362.55 | 1.3854 times | Fri 30 January 2026 | 342.48 (0.74%) | 344.95 | 336.06 - 355.69 | 1.4454 times | Fri 23 January 2026 | 339.96 (4.46%) | 325.43 | 320.30 - 351.97 | 1.2791 times | Fri 16 January 2026 | 325.43 (3.03%) | 316.40 | 308.02 - 327.32 | 1.2074 times | Fri 09 January 2026 | 315.87 (9.06%) | 289.63 | 289.63 - 316.86 | 1.6745 times | Fri 02 January 2026 | 289.63 (5.48%) | 276.50 | 274.22 - 291.17 | 0.4717 times | Fri 26 December 2025 | 274.57 (0.18%) | 277.20 | 273.21 - 280.62 | 0.3486 times | Fri 19 December 2025 | 274.09 (-3.84%) | 285.58 | 269.95 - 285.58 | 1.2692 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSOI are 354.54 and 394.3
| Monthly Target 1 | 321.77 |
| Monthly Target 2 | 347.55 |
| Monthly Target 3 | 361.53333333333 |
| Monthly Target 4 | 387.31 |
| Monthly Target 5 | 401.29 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 373.32 (9%) | 342.48 | 335.76 - 375.52 | 0.5801 times | Fri 30 January 2026 | 342.48 (23.59%) | 277.64 | 276.14 - 355.69 | 0.9366 times | Wed 31 December 2025 | 277.12 (-0.09%) | 277.38 | 269.95 - 293.05 | 0.6322 times | Fri 28 November 2025 | 277.38 (2.36%) | 270.26 | 264.43 - 284.35 | 0.5337 times | Fri 31 October 2025 | 270.99 (3.82%) | 261.01 | 237.93 - 277.26 | 0.85 times | Tue 30 September 2025 | 261.01 (1.71%) | 256.61 | 248.43 - 271.70 | 1.1892 times | Fri 29 August 2025 | 256.61 (4.56%) | 245.43 | 231.74 - 258.45 | 0.9492 times | Thu 31 July 2025 | 245.43 (7.48%) | 228.36 | 225.76 - 257.86 | 1.3046 times | Mon 30 June 2025 | 228.36 (4.22%) | 219.11 | 218.21 - 246.34 | 1.5021 times | Fri 30 May 2025 | 219.11 (2.67%) | 213.42 | 212.96 - 237.03 | 1.5224 times | Wed 30 April 2025 | 213.42 (-19.66%) | 265.64 | 198.91 - 270.32 | 1.681 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSOI on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSOI
DMA (daily moving average) of Dj Us DSOI
| DMA period | DMA value |
| 5 day DMA | 366.67 |
| 12 day DMA | 363.06 |
| 20 day DMA | 355.94 |
| 35 day DMA | 338.05 |
| 50 day DMA | 320.32 |
| 100 day DMA | 293.57 |
| 150 day DMA | 278.32 |
| 200 day DMA | 266.15 |
EMA (exponential moving average) of Dj Us DSOI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 367.91 | 365.2 | 362.46 |
| 12 day EMA | 361.96 | 359.89 | 357.93 |
| 20 day EMA | 354.24 | 352.23 | 350.29 |
| 35 day EMA | 338.49 | 336.44 | 334.42 |
| 50 day EMA | 321.97 | 319.87 | 317.8 |
SMA (simple moving average) of Dj Us DSOI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 366.67 | 365.05 | 364.86 |
| 12 day SMA | 363.06 | 361.28 | 358.88 |
| 20 day SMA | 355.94 | 354.32 | 352.62 |
| 35 day SMA | 338.05 | 335.37 | 332.65 |
| 50 day SMA | 320.32 | 318.48 | 316.8 |
| 100 day SMA | 293.57 | 292.48 | 291.38 |
| 150 day SMA | 278.32 | 277.49 | 276.65 |
| 200 day SMA | 266.15 | 265.35 | 264.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.