Login or Join
HomepageDjUs DSOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSOI are 283.64 and 296.14
| Daily Target 1 | 273.89 |
| Daily Target 2 | 280.88 |
| Daily Target 3 | 286.39 |
| Daily Target 4 | 293.38 |
| Daily Target 5 | 298.89 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 287.87 (0%) | 279.40 | 279.40 - 291.90 | 1.247 times | Fri 17 January 2025 | 287.87 (3.03%) | 279.40 | 279.40 - 291.90 | 1.247 times | Thu 16 January 2025 | 279.40 (0.79%) | 277.20 | 274.98 - 280.20 | 0.9585 times | Wed 15 January 2025 | 277.20 (1.8%) | 272.31 | 272.31 - 278.50 | 0.9368 times | Tue 14 January 2025 | 272.31 (0.5%) | 270.95 | 268.33 - 273.25 | 0.7916 times | Mon 13 January 2025 | 270.95 (2.93%) | 263.23 | 263.23 - 272.07 | 0.9482 times | Fri 10 January 2025 | 263.23 (-0.67%) | 265.00 | 262.08 - 270.79 | 1.1015 times | Wed 08 January 2025 | 265.00 (0%) | 268.08 | 262.51 - 268.08 | 0.9144 times | Wed 08 January 2025 | 265.00 (-1.15%) | 268.08 | 262.51 - 268.08 | 0.9144 times | Tue 07 January 2025 | 268.08 (1.36%) | 264.48 | 264.26 - 269.82 | 0.9406 times | Mon 06 January 2025 | 264.48 (-7.42%) | 263.46 | 263.46 - 269.57 | 0.7163 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSOI are 283.64 and 296.14
| Weekly Target 1 | 273.89 |
| Weekly Target 2 | 280.88 |
| Weekly Target 3 | 286.39 |
| Weekly Target 4 | 293.38 |
| Weekly Target 5 | 298.89 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 287.87 (0%) | 279.40 | 279.40 - 291.90 | 0.423 times | Fri 17 January 2025 | 287.87 (9.36%) | 263.23 | 263.23 - 291.90 | 1.6562 times | Fri 10 January 2025 | 263.23 (-0.67%) | 268.08 | 262.08 - 270.79 | 0.6839 times | Wed 08 January 2025 | 265.00 (-7.24%) | 263.46 | 262.51 - 269.82 | 0.8723 times | Tue 26 November 2024 | 285.68 (0%) | 287.20 | 283.20 - 287.95 | 0.2388 times | Tue 26 November 2024 | 285.68 (-1.63%) | 292.34 | 283.20 - 294.12 | 0.5608 times | Fri 22 November 2024 | 290.42 (4.15%) | 278.84 | 277.53 - 293.46 | 1.1813 times | Fri 15 November 2024 | 278.84 (-0.48%) | 280.19 | 277.29 - 290.20 | 1.3002 times | Fri 08 November 2024 | 280.19 (9.6%) | 255.64 | 255.64 - 286.65 | 1.6419 times | Fri 01 November 2024 | 255.64 (-2.44%) | 262.04 | 254.26 - 262.04 | 1.4415 times | Fri 25 October 2024 | 262.04 (0.47%) | 260.82 | 256.27 - 264.78 | 1.39 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSOI are 274.98 and 304.8
| Monthly Target 1 | 250.8 |
| Monthly Target 2 | 269.33 |
| Monthly Target 3 | 280.61666666667 |
| Monthly Target 4 | 299.15 |
| Monthly Target 5 | 310.44 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 287.87 (0.77%) | 263.46 | 262.08 - 291.90 | 0.7119 times | Tue 26 November 2024 | 285.68 (10.75%) | 257.95 | 255.02 - 294.12 | 1.0235 times | Thu 31 October 2024 | 257.95 (-2.01%) | 263.24 | 254.26 - 284.35 | 1.1644 times | Mon 30 September 2024 | 263.24 (-3.91%) | 273.95 | 242.67 - 276.62 | 1.2684 times | Fri 30 August 2024 | 273.95 (-10.04%) | 304.51 | 267.68 - 304.51 | 0.9617 times | Wed 31 July 2024 | 304.51 (5.34%) | 289.06 | 276.17 - 306.45 | 0.9916 times | Fri 28 June 2024 | 289.06 (0.18%) | 288.55 | 264.54 - 290.80 | 1.1332 times | Fri 31 May 2024 | 288.55 (-0.58%) | 290.23 | 281.51 - 300.87 | 0.7133 times | Tue 30 April 2024 | 290.23 (-8.19%) | 316.11 | 290.17 - 327.34 | 1.095 times | Thu 28 March 2024 | 316.11 (13.98%) | 277.35 | 277.35 - 318.86 | 0.937 times | Thu 29 February 2024 | 277.35 (-0.03%) | 277.43 | 268.46 - 281.52 | 1.0472 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSOI on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSOI
DMA (daily moving average) of Dj Us DSOI
| DMA period | DMA value |
| 5 day DMA | 280.93 |
| 12 day DMA | 273.92 |
| 20 day DMA | 278.28 |
| 35 day DMA | 274.72 |
| 50 day DMA | 273.25 |
| 100 day DMA | 272.11 |
| 150 day DMA | 276.37 |
| 200 day DMA | 282.86 |
EMA (exponential moving average) of Dj Us DSOI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 282 | 279.07 | 274.67 |
| 12 day EMA | 278.16 | 276.39 | 274.3 |
| 20 day EMA | 277.14 | 276.01 | 274.76 |
| 35 day EMA | 275.24 | 274.5 | 273.71 |
| 50 day EMA | 273.76 | 273.18 | 272.58 |
SMA (simple moving average) of Dj Us DSOI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 280.93 | 277.55 | 272.62 |
| 12 day SMA | 273.92 | 273.74 | 273.68 |
| 20 day SMA | 278.28 | 277.97 | 277.67 |
| 35 day SMA | 274.72 | 273.86 | 273.07 |
| 50 day SMA | 273.25 | 273.05 | 272.74 |
| 100 day SMA | 272.11 | 272.19 | 272.22 |
| 150 day SMA | 276.37 | 276.42 | 276.44 |
| 200 day SMA | 282.86 | 282.81 | 282.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.