Login or Join
HomepageDjUs DSOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSOI are 405.11 and 410.3
| Daily Target 1 | 400.78 |
| Daily Target 2 | 404.24 |
| Daily Target 3 | 405.97333333333 |
| Daily Target 4 | 409.43 |
| Daily Target 5 | 411.16 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 407.69 (-0.19%) | 405.55 | 402.52 - 407.71 | 0.7654 times | Thu 03 September 2026 | 408.47 (-1.07%) | 412.82 | 407.83 - 417.67 | 0.7543 times | Wed 02 September 2026 | 412.90 (1.78%) | 405.69 | 400.96 - 415.57 | 0.908 times | Tue 01 September 2026 | 405.69 (-1.82%) | 413.23 | 405.42 - 414.15 | 0.9825 times | Mon 31 August 2026 | 413.23 (3.1%) | 400.79 | 400.79 - 416.87 | 1.801 times | Fri 28 August 2026 | 400.79 (1.89%) | 393.35 | 391.40 - 401.17 | 0.9728 times | Thu 27 August 2026 | 393.35 (1.75%) | 384.25 | 383.56 - 398.99 | 1.113 times | Wed 26 August 2026 | 386.60 (0.66%) | 384.07 | 376.64 - 388.12 | 0.8473 times | Tue 25 August 2026 | 384.07 (-1%) | 387.93 | 383.84 - 390.70 | 0.806 times | Mon 24 August 2026 | 387.93 (-0.77%) | 390.94 | 380.85 - 390.94 | 1.0496 times | Fri 21 August 2026 | 390.94 (-0.16%) | 391.58 | 388.67 - 396.25 | 0.731 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSOI are 404.24 and 421.12
| Weekly Target 1 | 391.84 |
| Weekly Target 2 | 399.76 |
| Weekly Target 3 | 408.71666666667 |
| Weekly Target 4 | 416.64 |
| Weekly Target 5 | 425.6 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 407.69 (1.72%) | 400.79 | 400.79 - 417.67 | 1.2177 times | Fri 28 August 2026 | 400.79 (2.52%) | 390.94 | 376.64 - 401.17 | 1.119 times | Fri 21 August 2026 | 390.94 (-0.97%) | 394.77 | 388.67 - 400.12 | 0.8536 times | Fri 14 August 2026 | 394.77 (7.32%) | 367.85 | 367.85 - 395.77 | 0.9355 times | Fri 07 August 2026 | 367.85 (0.6%) | 359.02 | 355.42 - 378.61 | 1.0449 times | Fri 31 July 2026 | 365.65 (-2.21%) | 373.91 | 355.26 - 385.78 | 1.4572 times | Fri 24 July 2026 | 373.91 (0%) | 355.79 | 355.79 - 375.45 | 0.3512 times | Fri 24 July 2026 | 373.91 (5.3%) | 355.10 | 342.81 - 375.45 | 1.5731 times | Fri 17 July 2026 | 355.10 (3.12%) | 357.90 | 351.25 - 366.82 | 0.9619 times | Tue 07 July 2026 | 344.36 (2.69%) | 335.34 | 335.34 - 346.65 | 0.4859 times | Thu 02 July 2026 | 335.34 (-3.61%) | 347.91 | 332.19 - 352.03 | 1.0392 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSOI are 395.97 and 412.68
| Monthly Target 1 | 392.06 |
| Monthly Target 2 | 399.88 |
| Monthly Target 3 | 408.77333333333 |
| Monthly Target 4 | 416.59 |
| Monthly Target 5 | 425.48 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 407.69 (-1.34%) | 413.23 | 400.96 - 417.67 | 0.1524 times | Mon 31 August 2026 | 413.23 (13.01%) | 359.02 | 355.42 - 416.87 | 0.8368 times | Fri 31 July 2026 | 365.65 (5.9%) | 341.41 | 332.19 - 385.78 | 1.0313 times | Tue 30 June 2026 | 345.27 (-12.38%) | 394.12 | 341.53 - 412.92 | 1.1188 times | Fri 29 May 2026 | 394.05 (-6.74%) | 422.51 | 388.68 - 422.63 | 1.0226 times | Thu 30 April 2026 | 422.51 (10.89%) | 378.19 | 370.05 - 423.72 | 1.1407 times | Tue 31 March 2026 | 381.02 (-0.23%) | 386.06 | 335.68 - 400.94 | 1.2441 times | Fri 27 February 2026 | 381.91 (11.51%) | 342.48 | 335.76 - 385.75 | 1.1381 times | Fri 30 January 2026 | 342.48 (23.59%) | 277.64 | 276.14 - 355.69 | 1.3822 times | Wed 31 December 2025 | 277.12 (-0.09%) | 277.38 | 269.95 - 293.05 | 0.933 times | Fri 28 November 2025 | 277.38 (2.36%) | 270.26 | 264.43 - 284.35 | 0.7876 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSOI on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSOI
DMA (daily moving average) of Dj Us DSOI
| DMA period | DMA value |
| 5 day DMA | 409.6 |
| 12 day DMA | 398.6 |
| 20 day DMA | 395.4 |
| 35 day DMA | 382.39 |
| 50 day DMA | 372.36 |
| 100 day DMA | 385.7 |
| 150 day DMA | 379.62 |
| 200 day DMA | 357.9 |
EMA (exponential moving average) of Dj Us DSOI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 406.91 | 406.52 | 405.54 |
| 12 day EMA | 400.73 | 399.47 | 397.84 |
| 20 day EMA | 394.61 | 393.23 | 391.63 |
| 35 day EMA | 385.14 | 383.81 | 382.36 |
| 50 day EMA | 375.44 | 374.12 | 372.72 |
SMA (simple moving average) of Dj Us DSOI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 409.6 | 408.22 | 405.19 |
| 12 day SMA | 398.6 | 397.4 | 396.08 |
| 20 day SMA | 395.4 | 393.41 | 391.67 |
| 35 day SMA | 382.39 | 380.79 | 379.27 |
| 50 day SMA | 372.36 | 371.35 | 370.37 |
| 100 day SMA | 385.7 | 385.52 | 385.31 |
| 150 day SMA | 379.62 | 379.24 | 378.83 |
| 200 day SMA | 357.9 | 357.22 | 356.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.