Login or Join
HomepageDjUs DSOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSOI are 216.27 and 224.52
| Daily Target 1 | 214.42 |
| Daily Target 2 | 218.11 |
| Daily Target 3 | 222.66666666667 |
| Daily Target 4 | 226.36 |
| Daily Target 5 | 230.92 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 21 April 2025 | 221.81 (1.16%) | 227.22 | 218.97 - 227.22 | 0.5376 times | Tue 15 April 2025 | 219.27 (-0.02%) | 219.32 | 218.24 - 222.76 | 0.518 times | Mon 14 April 2025 | 219.32 (0.11%) | 219.08 | 216.64 - 222.74 | 0.5973 times | Fri 11 April 2025 | 219.08 (4.04%) | 210.58 | 207.96 - 219.69 | 0.8316 times | Thu 10 April 2025 | 210.58 (-8.11%) | 229.17 | 206.40 - 229.17 | 1.037 times | Wed 09 April 2025 | 229.17 (12.57%) | 200.65 | 198.91 - 232.21 | 1.5231 times | Tue 08 April 2025 | 203.58 (-3.4%) | 210.74 | 200.29 - 218.79 | 1.2164 times | Mon 07 April 2025 | 210.74 (-1.77%) | 204.27 | 200.36 - 218.88 | 1.2132 times | Fri 04 April 2025 | 214.54 (-12.26%) | 234.39 | 211.39 - 234.94 | 1.485 times | Thu 03 April 2025 | 244.51 (-9.31%) | 269.61 | 243.50 - 269.61 | 1.0407 times | Wed 02 April 2025 | 269.61 (0.14%) | 269.23 | 263.87 - 270.32 | 0.7953 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSOI are 216.27 and 224.52
| Weekly Target 1 | 214.42 |
| Weekly Target 2 | 218.11 |
| Weekly Target 3 | 222.66666666667 |
| Weekly Target 4 | 226.36 |
| Weekly Target 5 | 230.92 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 21 April 2025 | 221.81 (1.16%) | 227.22 | 218.97 - 227.22 | 0.1879 times | Tue 15 April 2025 | 219.27 (0.09%) | 219.08 | 216.64 - 222.76 | 0.3898 times | Fri 11 April 2025 | 219.08 (2.12%) | 204.27 | 198.91 - 232.21 | 2.0347 times | Fri 04 April 2025 | 214.54 (-18.6%) | 263.55 | 211.39 - 270.32 | 1.5891 times | Fri 28 March 2025 | 263.55 (1%) | 260.94 | 260.94 - 273.29 | 0.487 times | Fri 21 March 2025 | 260.94 (1.28%) | 257.64 | 257.64 - 265.76 | 1.4727 times | Fri 14 March 2025 | 257.64 (-0.5%) | 258.94 | 248.82 - 259.82 | 1.1746 times | Fri 07 March 2025 | 258.94 (-3.11%) | 267.26 | 244.81 - 270.05 | 0.8528 times | Fri 28 February 2025 | 267.26 (-1.03%) | 270.05 | 259.03 - 271.07 | 1.0322 times | Fri 21 February 2025 | 270.05 (-1.3%) | 273.60 | 269.15 - 280.97 | 0.7792 times | Fri 14 February 2025 | 273.60 (2.01%) | 268.21 | 268.21 - 280.22 | 0.8257 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSOI are 174.66 and 246.07
| Monthly Target 1 | 158.94 |
| Monthly Target 2 | 190.37 |
| Monthly Target 3 | 230.34666666667 |
| Monthly Target 4 | 261.78 |
| Monthly Target 5 | 301.76 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 21 April 2025 | 221.81 (-16.5%) | 265.64 | 198.91 - 270.32 | 1.1797 times | Mon 31 March 2025 | 265.64 (-0.61%) | 267.26 | 244.81 - 273.29 | 1.2377 times | Fri 28 February 2025 | 267.26 (-0.51%) | 267.51 | 259.03 - 280.97 | 1.0665 times | Fri 31 January 2025 | 268.62 (-5.97%) | 263.46 | 262.08 - 291.90 | 1.0982 times | Tue 26 November 2024 | 285.68 (10.75%) | 257.95 | 255.02 - 294.12 | 0.8475 times | Thu 31 October 2024 | 257.95 (-2.01%) | 263.24 | 254.26 - 284.35 | 0.9642 times | Mon 30 September 2024 | 263.24 (-3.91%) | 273.95 | 242.67 - 276.62 | 1.0503 times | Fri 30 August 2024 | 273.95 (-10.04%) | 304.51 | 267.68 - 304.51 | 0.7964 times | Wed 31 July 2024 | 304.51 (5.34%) | 289.06 | 276.17 - 306.45 | 0.8212 times | Fri 28 June 2024 | 289.06 (0.18%) | 288.55 | 264.54 - 290.80 | 0.9384 times | Fri 31 May 2024 | 288.55 (-0.58%) | 290.23 | 281.51 - 300.87 | 0.5907 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSOI on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSOI
DMA (daily moving average) of Dj Us DSOI
| DMA period | DMA value |
| 5 day DMA | 218.01 |
| 12 day DMA | 227.62 |
| 20 day DMA | 242.08 |
| 35 day DMA | 249.38 |
| 50 day DMA | 256.68 |
| 100 day DMA | 264.83 |
| 150 day DMA | 266.13 |
| 200 day DMA | 270.9 |
EMA (exponential moving average) of Dj Us DSOI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.33 | 219.59 | 219.75 |
| 12 day EMA | 227.56 | 228.6 | 230.29 |
| 20 day EMA | 235.51 | 236.95 | 238.81 |
| 35 day EMA | 245.8 | 247.21 | 248.85 |
| 50 day EMA | 254.16 | 255.48 | 256.96 |
SMA (simple moving average) of Dj Us DSOI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.01 | 219.48 | 216.35 |
| 12 day SMA | 227.62 | 231.27 | 234.96 |
| 20 day SMA | 242.08 | 244.09 | 246 |
| 35 day SMA | 249.38 | 250.98 | 252.6 |
| 50 day SMA | 256.68 | 257.56 | 258.54 |
| 100 day SMA | 264.83 | 265.37 | 265.96 |
| 150 day SMA | 266.13 | 266.47 | 266.88 |
| 200 day SMA | 270.9 | 271.22 | 271.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.