Login or Join
HomepageDjUs DSOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSOI are 299.24 and 307.72
| Daily Target 1 | 292.47 |
| Daily Target 2 | 297.53 |
| Daily Target 3 | 300.94666666667 |
| Daily Target 4 | 306.01 |
| Daily Target 5 | 309.43 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 302.60 (2.27%) | 295.88 | 295.88 - 304.36 | 1.1152 times | Thu 25 July 2024 | 295.88 (1.94%) | 290.24 | 289.36 - 298.80 | 1.4588 times | Wed 24 July 2024 | 290.24 (-2.18%) | 296.72 | 290.06 - 297.51 | 0.8442 times | Tue 23 July 2024 | 296.72 (-0.19%) | 297.28 | 293.81 - 299.35 | 0.8152 times | Mon 22 July 2024 | 297.28 (-0.85%) | 299.83 | 296.46 - 301.87 | 0.8253 times | Fri 19 July 2024 | 299.83 (-0.2%) | 300.42 | 293.82 - 305.47 | 1.0864 times | Thu 18 July 2024 | 300.42 (-0.4%) | 301.63 | 299.92 - 304.66 | 0.869 times | Wed 17 July 2024 | 301.63 (0.07%) | 301.42 | 300.33 - 304.86 | 0.8628 times | Tue 16 July 2024 | 301.42 (1.52%) | 296.92 | 294.00 - 302.91 | 1.0446 times | Mon 15 July 2024 | 296.92 (3.71%) | 286.30 | 286.30 - 300.50 | 1.0784 times | Fri 12 July 2024 | 286.30 (0.46%) | 284.98 | 284.76 - 287.32 | 0.7565 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSOI are 295.98 and 310.98
| Weekly Target 1 | 283.77 |
| Weekly Target 2 | 293.19 |
| Weekly Target 3 | 298.77333333333 |
| Weekly Target 4 | 308.19 |
| Weekly Target 5 | 313.77 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 302.60 (0.92%) | 299.83 | 289.36 - 304.36 | 1.2883 times | Fri 19 July 2024 | 299.83 (4.73%) | 286.30 | 286.30 - 305.47 | 1.2584 times | Fri 12 July 2024 | 286.30 (1.43%) | 282.27 | 276.17 - 287.32 | 0.9154 times | Fri 05 July 2024 | 282.27 (-1.89%) | 286.14 | 280.53 - 290.23 | 0.2931 times | Wed 03 July 2024 | 287.72 (-0.46%) | 289.06 | 283.90 - 290.64 | 0.5233 times | Fri 28 June 2024 | 289.06 (3.62%) | 278.95 | 278.95 - 290.80 | 1.8532 times | Fri 21 June 2024 | 278.95 (2.17%) | 270.99 | 270.99 - 279.54 | 1.0631 times | Tue 18 June 2024 | 273.02 (2.52%) | 266.30 | 266.11 - 277.39 | 0.4542 times | Fri 14 June 2024 | 266.30 (-2.61%) | 273.43 | 264.54 - 280.95 | 1.0803 times | Fri 07 June 2024 | 273.43 (-5.24%) | 288.55 | 266.84 - 288.65 | 1.2707 times | Fri 31 May 2024 | 288.55 (1.18%) | 285.19 | 281.51 - 290.72 | 1.0217 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSOI are 289.39 and 318.69
| Monthly Target 1 | 265.45 |
| Monthly Target 2 | 284.02 |
| Monthly Target 3 | 294.74666666667 |
| Monthly Target 4 | 313.32 |
| Monthly Target 5 | 324.05 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 302.60 (4.68%) | 289.06 | 276.17 - 305.47 | 0.8975 times | Fri 28 June 2024 | 289.06 (0.18%) | 288.55 | 264.54 - 290.80 | 1.2002 times | Fri 31 May 2024 | 288.55 (-0.58%) | 290.23 | 281.51 - 300.87 | 0.7555 times | Tue 30 April 2024 | 290.23 (-8.19%) | 316.11 | 290.17 - 327.34 | 1.1598 times | Thu 28 March 2024 | 316.11 (13.98%) | 277.35 | 277.35 - 318.86 | 0.9924 times | Thu 29 February 2024 | 277.35 (-0.03%) | 277.43 | 268.46 - 281.52 | 1.1091 times | Wed 31 January 2024 | 277.43 (-7.5%) | 299.94 | 270.43 - 304.70 | 1.2837 times | Fri 29 December 2023 | 299.94 (0.09%) | 299.66 | 277.36 - 310.63 | 1.0033 times | Thu 30 November 2023 | 299.66 (-5.84%) | 317.40 | 293.13 - 328.53 | 0.8096 times | Mon 30 October 2023 | 318.23 (-3.43%) | 329.53 | 309.50 - 342.58 | 0.7889 times | Fri 29 September 2023 | 329.53 (0.19%) | 328.91 | 328.91 - 348.50 | 0.8358 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSOI on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSOI
DMA (daily moving average) of Dj Us DSOI
| DMA period | DMA value |
| 5 day DMA | 296.54 |
| 12 day DMA | 296.19 |
| 20 day DMA | 291.15 |
| 35 day DMA | 285.93 |
| 50 day DMA | 285.05 |
| 100 day DMA | 293.87 |
| 150 day DMA | 290.86 |
| 200 day DMA | 295.54 |
EMA (exponential moving average) of Dj Us DSOI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 297.75 | 295.33 | 295.05 |
| 12 day EMA | 295.18 | 293.83 | 293.46 |
| 20 day EMA | 292.57 | 291.51 | 291.05 |
| 35 day EMA | 289.69 | 288.93 | 288.52 |
| 50 day EMA | 286.85 | 286.21 | 285.82 |
SMA (simple moving average) of Dj Us DSOI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 296.54 | 295.99 | 296.9 |
| 12 day SMA | 296.19 | 294.24 | 292.7 |
| 20 day SMA | 291.15 | 290.47 | 290.02 |
| 35 day SMA | 285.93 | 285.1 | 284.39 |
| 50 day SMA | 285.05 | 284.87 | 284.87 |
| 100 day SMA | 293.87 | 293.62 | 293.43 |
| 150 day SMA | 290.86 | 290.87 | 290.9 |
| 200 day SMA | 295.54 | 295.74 | 295.97 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.