DjUs DSOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSOI are 275.79 and 281.27
Daily Target 1 | 274.32 |
Daily Target 2 | 277.25 |
Daily Target 3 | 279.79666666667 |
Daily Target 4 | 282.73 |
Daily Target 5 | 285.28 |
Daily price and volume Dj Us
Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 280.19 (-0.4%) | 281.32 | 276.86 - 282.34 | 0.8795 times | Thu 07 November 2024 | 281.32 (-0.87%) | 283.80 | 277.09 - 283.80 | 1.1181 times | Wed 06 November 2024 | 283.80 (8.5%) | 261.56 | 261.56 - 286.65 | 1.6897 times | Tue 05 November 2024 | 261.56 (0.95%) | 259.10 | 259.10 - 262.46 | 0.8343 times | Mon 04 November 2024 | 259.10 (1.35%) | 255.64 | 255.64 - 260.51 | 0.8033 times | Fri 01 November 2024 | 255.64 (-0.9%) | 257.95 | 255.02 - 259.60 | 0.9844 times | Thu 31 October 2024 | 257.95 (0.74%) | 256.06 | 256.06 - 259.66 | 1.1256 times | Wed 30 October 2024 | 256.06 (0.14%) | 255.69 | 255.49 - 259.35 | 0.8206 times | Tue 29 October 2024 | 255.69 (-1.52%) | 259.63 | 254.26 - 259.63 | 0.8718 times | Mon 28 October 2024 | 259.63 (-0.92%) | 262.04 | 255.15 - 262.04 | 0.8726 times | Fri 25 October 2024 | 262.04 (1.66%) | 257.77 | 257.77 - 263.74 | 0.9649 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSOI are 267.92 and 298.93
Weekly Target 1 | 243.15 |
Weekly Target 2 | 261.67 |
Weekly Target 3 | 274.16 |
Weekly Target 4 | 292.68 |
Weekly Target 5 | 305.17 |
Weekly price and volumes for Dj Us
Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 280.19 (9.6%) | 255.64 | 255.64 - 286.65 | 1.1427 times | Fri 01 November 2024 | 255.64 (-2.44%) | 262.04 | 254.26 - 262.04 | 1.0032 times | Fri 25 October 2024 | 262.04 (0.47%) | 260.82 | 256.27 - 264.78 | 0.9674 times | Fri 18 October 2024 | 260.82 (-6.19%) | 278.03 | 260.55 - 278.03 | 0.8056 times | Fri 11 October 2024 | 278.03 (-1.06%) | 281.02 | 271.20 - 284.35 | 0.7196 times | Fri 04 October 2024 | 281.02 (6.75%) | 263.26 | 260.68 - 281.93 | 1.036 times | Fri 27 September 2024 | 263.26 (-1.7%) | 267.81 | 253.66 - 276.62 | 1.0915 times | Fri 20 September 2024 | 267.81 (7%) | 250.28 | 250.28 - 272.24 | 1.2535 times | Fri 13 September 2024 | 250.28 (-1.49%) | 254.07 | 242.67 - 256.75 | 1.1538 times | Fri 06 September 2024 | 254.07 (-7.26%) | 273.95 | 252.84 - 273.95 | 0.8267 times | Fri 30 August 2024 | 273.95 (0%) | 275.16 | 270.59 - 275.16 | 0.1629 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSOI are 267.61 and 299.24
Monthly Target 1 | 242.32 |
Monthly Target 2 | 261.26 |
Monthly Target 3 | 273.95333333333 |
Monthly Target 4 | 292.89 |
Monthly Target 5 | 305.58 |
Monthly price and volumes Dj Us
Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 280.19 (8.62%) | 257.95 | 255.02 - 286.65 | 0.393 times | Thu 31 October 2024 | 257.95 (-2.01%) | 263.24 | 254.26 - 284.35 | 1.2013 times | Mon 30 September 2024 | 263.24 (-3.91%) | 273.95 | 242.67 - 276.62 | 1.3086 times | Fri 30 August 2024 | 273.95 (-10.04%) | 304.51 | 267.68 - 304.51 | 0.9922 times | Wed 31 July 2024 | 304.51 (5.34%) | 289.06 | 276.17 - 306.45 | 1.0231 times | Fri 28 June 2024 | 289.06 (0.18%) | 288.55 | 264.54 - 290.80 | 1.1691 times | Fri 31 May 2024 | 288.55 (-0.58%) | 290.23 | 281.51 - 300.87 | 0.7359 times | Tue 30 April 2024 | 290.23 (-8.19%) | 316.11 | 290.17 - 327.34 | 1.1297 times | Thu 28 March 2024 | 316.11 (13.98%) | 277.35 | 277.35 - 318.86 | 0.9667 times | Thu 29 February 2024 | 277.35 (-0.03%) | 277.43 | 268.46 - 281.52 | 1.0804 times | Wed 31 January 2024 | 277.43 (-7.5%) | 299.94 | 270.43 - 304.70 | 1.2504 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSOI on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSOI
DMA (daily moving average) of Dj Us DSOI
DMA period | DMA value |
5 day DMA | 273.19 |
12 day DMA | 264.23 |
20 day DMA | 264.71 |
35 day DMA | 267.66 |
50 day DMA | 264.81 |
100 day DMA | 274.69 |
150 day DMA | 279.85 |
200 day DMA | 282.78 |
EMA (exponential moving average) of Dj Us DSOI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 274.72 | 271.99 | 267.33 |
12 day EMA | 268.65 | 266.55 | 263.87 |
20 day EMA | 267.15 | 265.78 | 264.15 |
35 day EMA | 265.83 | 264.98 | 264.02 |
50 day EMA | 266.65 | 266.1 | 265.48 |
SMA (simple moving average) of Dj Us DSOI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 273.19 | 268.28 | 263.61 |
12 day SMA | 264.23 | 262.56 | 260.77 |
20 day SMA | 264.71 | 264.6 | 264.38 |
35 day SMA | 267.66 | 267.3 | 266.95 |
50 day SMA | 264.81 | 264.68 | 264.56 |
100 day SMA | 274.69 | 274.68 | 274.64 |
150 day SMA | 279.85 | 280.15 | 280.41 |
200 day SMA | 282.78 | 282.84 | 282.86 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.