Login or Join
HomepageDjUs DSOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSOI are 285.03 and 295.37
| Daily Target 1 | 283.3 |
| Daily Target 2 | 286.76 |
| Daily Target 3 | 293.63666666667 |
| Daily Target 4 | 297.1 |
| Daily Target 5 | 303.98 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 290.23 (-3.42%) | 300.51 | 290.17 - 300.51 | 1.669 times | Mon 29 April 2024 | 300.51 (0.46%) | 299.12 | 296.68 - 300.56 | 0.8945 times | Fri 26 April 2024 | 299.12 (-0.48%) | 300.57 | 296.95 - 301.35 | 0.9271 times | Thu 25 April 2024 | 300.57 (0.88%) | 297.96 | 296.25 - 301.53 | 0.8761 times | Wed 24 April 2024 | 297.96 (-0.71%) | 300.09 | 295.31 - 302.37 | 0.9653 times | Tue 23 April 2024 | 300.09 (0.55%) | 298.46 | 295.46 - 300.85 | 0.9372 times | Mon 22 April 2024 | 298.46 (-0.5%) | 299.97 | 293.45 - 301.73 | 0.9921 times | Fri 19 April 2024 | 299.97 (-0.35%) | 301.01 | 295.30 - 302.26 | 1.0225 times | Thu 18 April 2024 | 301.01 (0.39%) | 299.84 | 299.84 - 305.53 | 0.9853 times | Wed 17 April 2024 | 299.84 (-1.02%) | 302.94 | 299.68 - 306.31 | 0.7307 times | Tue 16 April 2024 | 302.94 (-1%) | 306.00 | 299.89 - 306.00 | 0.8481 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSOI are 285.01 and 295.4
| Weekly Target 1 | 283.26 |
| Weekly Target 2 | 286.75 |
| Weekly Target 3 | 293.65333333333 |
| Weekly Target 4 | 297.14 |
| Weekly Target 5 | 304.04 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 290.23 (-2.97%) | 299.12 | 290.17 - 300.56 | 0.5856 times | Fri 26 April 2024 | 299.12 (-0.28%) | 299.97 | 293.45 - 302.37 | 1.0732 times | Fri 19 April 2024 | 299.97 (-3.17%) | 309.78 | 295.30 - 313.77 | 0.9958 times | Fri 12 April 2024 | 309.78 (-4.64%) | 324.84 | 309.05 - 327.34 | 1.0242 times | Fri 05 April 2024 | 324.84 (2.76%) | 316.11 | 313.46 - 326.72 | 1.2854 times | Thu 28 March 2024 | 316.11 (1.57%) | 311.21 | 309.97 - 318.86 | 0.7689 times | Fri 22 March 2024 | 311.21 (2.46%) | 303.73 | 302.39 - 316.07 | 0.9301 times | Fri 15 March 2024 | 303.73 (5.43%) | 288.10 | 286.98 - 307.37 | 1.3154 times | Fri 08 March 2024 | 288.10 (1.71%) | 283.27 | 279.79 - 290.36 | 1.0075 times | Fri 01 March 2024 | 283.27 (1.35%) | 279.51 | 274.98 - 285.87 | 1.0138 times | Fri 23 February 2024 | 279.51 (1.08%) | 276.53 | 273.62 - 281.42 | 0.9709 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSOI are 271.62 and 308.79
| Monthly Target 1 | 265.41 |
| Monthly Target 2 | 277.82 |
| Monthly Target 3 | 302.58 |
| Monthly Target 4 | 314.99 |
| Monthly Target 5 | 339.75 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 290.23 (-8.19%) | 316.11 | 290.17 - 327.34 | 1.2361 times | Thu 28 March 2024 | 316.11 (13.98%) | 277.35 | 277.35 - 318.86 | 1.0577 times | Thu 29 February 2024 | 277.35 (-0.03%) | 277.43 | 268.46 - 281.52 | 1.1821 times | Wed 31 January 2024 | 277.43 (-7.5%) | 299.94 | 270.43 - 304.70 | 1.3682 times | Fri 29 December 2023 | 299.94 (0.09%) | 299.66 | 277.36 - 310.63 | 1.0693 times | Thu 30 November 2023 | 299.66 (-5.84%) | 317.40 | 293.13 - 328.53 | 0.8629 times | Mon 30 October 2023 | 318.23 (-3.43%) | 329.53 | 309.50 - 342.58 | 0.8408 times | Fri 29 September 2023 | 329.53 (0.19%) | 328.91 | 328.91 - 348.50 | 0.8908 times | Thu 31 August 2023 | 328.91 (0.94%) | 325.86 | 313.42 - 335.82 | 0.6274 times | Mon 31 July 2023 | 325.86 (17.34%) | 277.71 | 272.66 - 327.01 | 0.8646 times | Fri 30 June 2023 | 277.71 (15.59%) | 240.26 | 240.26 - 280.93 | 0.8129 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSOI on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSOI
DMA (daily moving average) of Dj Us DSOI
| DMA period | DMA value |
| 5 day DMA | 297.68 |
| 12 day DMA | 299.73 |
| 20 day DMA | 307.9 |
| 35 day DMA | 308.64 |
| 50 day DMA | 300.62 |
| 100 day DMA | 293.83 |
| 150 day DMA | 301.44 |
| 200 day DMA | 307.81 |
EMA (exponential moving average) of Dj Us DSOI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 296.79 | 300.07 | 299.85 |
| 12 day EMA | 300.82 | 302.75 | 303.16 |
| 20 day EMA | 303.11 | 304.47 | 304.89 |
| 35 day EMA | 300.95 | 301.58 | 301.64 |
| 50 day EMA | 298.15 | 298.47 | 298.39 |
SMA (simple moving average) of Dj Us DSOI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 297.68 | 299.65 | 299.24 |
| 12 day SMA | 299.73 | 301.35 | 302.96 |
| 20 day SMA | 307.9 | 309.36 | 310.24 |
| 35 day SMA | 308.64 | 308.74 | 308.39 |
| 50 day SMA | 300.62 | 300.34 | 299.87 |
| 100 day SMA | 293.83 | 293.72 | 293.54 |
| 150 day SMA | 301.44 | 301.8 | 302.06 |
| 200 day SMA | 307.81 | 307.92 | 307.91 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.