Login or Join
HomepageDjUs DSOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSOI are 369.56 and 380.48
| Daily Target 1 | 367.14 |
| Daily Target 2 | 371.98 |
| Daily Target 3 | 378.06333333333 |
| Daily Target 4 | 382.9 |
| Daily Target 5 | 388.98 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 376.81 (-0.84%) | 380.02 | 373.23 - 384.15 | 1.1989 times | Fri 17 April 2026 | 380.02 (-0.69%) | 374.45 | 371.12 - 383.91 | 1.2829 times | Thu 16 April 2026 | 382.66 (0.24%) | 381.75 | 380.61 - 386.57 | 0.8287 times | Wed 15 April 2026 | 381.75 (-0.02%) | 381.81 | 379.40 - 386.85 | 0.8542 times | Tue 14 April 2026 | 381.81 (-1.98%) | 389.52 | 380.10 - 389.52 | 0.847 times | Mon 13 April 2026 | 389.52 (0.57%) | 387.33 | 385.60 - 392.73 | 0.8866 times | Fri 10 April 2026 | 387.33 (-0.74%) | 390.23 | 386.49 - 394.06 | 0.8065 times | Thu 09 April 2026 | 390.23 (0.89%) | 386.78 | 386.08 - 395.02 | 0.9199 times | Wed 08 April 2026 | 386.78 (1.25%) | 375.12 | 373.10 - 389.16 | 1.5376 times | Tue 07 April 2026 | 382.01 (1.55%) | 376.19 | 372.47 - 382.12 | 0.8377 times | Mon 06 April 2026 | 376.19 (0.36%) | 374.85 | 373.31 - 378.71 | 0.6636 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSOI are 369.56 and 380.48
| Weekly Target 1 | 367.14 |
| Weekly Target 2 | 371.98 |
| Weekly Target 3 | 378.06333333333 |
| Weekly Target 4 | 382.9 |
| Weekly Target 5 | 388.98 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 376.81 (-0.84%) | 380.02 | 373.23 - 384.15 | 0.2667 times | Fri 17 April 2026 | 380.02 (-1.89%) | 387.33 | 371.12 - 392.73 | 1.0452 times | Fri 10 April 2026 | 387.33 (3.33%) | 374.85 | 372.47 - 395.02 | 1.0599 times | Thu 02 April 2026 | 374.85 (-5.13%) | 395.14 | 370.05 - 400.94 | 1.0573 times | Fri 27 March 2026 | 395.14 (12.48%) | 363.37 | 363.37 - 395.81 | 1.3044 times | Tue 17 March 2026 | 351.30 (4.09%) | 337.50 | 335.68 - 354.54 | 0.524 times | Fri 13 March 2026 | 337.50 (-4.48%) | 348.22 | 336.10 - 363.86 | 1.4778 times | Fri 06 March 2026 | 353.33 (-7.48%) | 386.06 | 351.71 - 386.19 | 1.3864 times | Fri 27 February 2026 | 381.91 (2.71%) | 371.84 | 371.84 - 385.75 | 0.9927 times | Fri 20 February 2026 | 371.84 (1.94%) | 364.77 | 353.40 - 375.52 | 0.8857 times | Fri 13 February 2026 | 364.77 (0%) | 363.37 | 360.08 - 367.80 | 0.2587 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSOI are 360.95 and 385.92
| Monthly Target 1 | 355.66 |
| Monthly Target 2 | 366.23 |
| Monthly Target 3 | 380.62666666667 |
| Monthly Target 4 | 391.2 |
| Monthly Target 5 | 405.6 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 376.81 (-1.1%) | 378.19 | 370.05 - 395.02 | 0.5385 times | Tue 31 March 2026 | 381.02 (-0.23%) | 386.06 | 335.68 - 400.94 | 0.9958 times | Fri 27 February 2026 | 381.91 (11.51%) | 342.48 | 335.76 - 385.75 | 0.9109 times | Fri 30 January 2026 | 342.48 (23.59%) | 277.64 | 276.14 - 355.69 | 1.1063 times | Wed 31 December 2025 | 277.12 (-0.09%) | 277.38 | 269.95 - 293.05 | 0.7468 times | Fri 28 November 2025 | 277.38 (2.36%) | 270.26 | 264.43 - 284.35 | 0.6304 times | Fri 31 October 2025 | 270.99 (3.82%) | 261.01 | 237.93 - 277.26 | 1.0041 times | Tue 30 September 2025 | 261.01 (1.71%) | 256.61 | 248.43 - 271.70 | 1.4047 times | Fri 29 August 2025 | 256.61 (4.56%) | 245.43 | 231.74 - 258.45 | 1.1212 times | Thu 31 July 2025 | 245.43 (7.48%) | 228.36 | 225.76 - 257.86 | 1.5411 times | Mon 30 June 2025 | 228.36 (4.22%) | 219.11 | 218.21 - 246.34 | 1.7744 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSOI on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSOI
DMA (daily moving average) of Dj Us DSOI
| DMA period | DMA value |
| 5 day DMA | 380.61 |
| 12 day DMA | 382.5 |
| 20 day DMA | 382.62 |
| 35 day DMA | 373.29 |
| 50 day DMA | 371.04 |
| 100 day DMA | 335.47 |
| 150 day DMA | 310.95 |
| 200 day DMA | 293.92 |
EMA (exponential moving average) of Dj Us DSOI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 380.52 | 382.37 | 383.55 |
| 12 day EMA | 381.04 | 381.81 | 382.14 |
| 20 day EMA | 378.9 | 379.12 | 379.03 |
| 35 day EMA | 375.57 | 375.5 | 375.23 |
| 50 day EMA | 369.82 | 369.54 | 369.11 |
SMA (simple moving average) of Dj Us DSOI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 380.61 | 383.15 | 384.61 |
| 12 day SMA | 382.5 | 382.33 | 382.42 |
| 20 day SMA | 382.62 | 381.35 | 379.39 |
| 35 day SMA | 373.29 | 373.44 | 373.32 |
| 50 day SMA | 371.04 | 370.54 | 369.78 |
| 100 day SMA | 335.47 | 334.43 | 333.36 |
| 150 day SMA | 310.95 | 310.13 | 309.3 |
| 200 day SMA | 293.92 | 293.17 | 292.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.