DjUs DSOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSOI are 292.5 and 298.04

Daily Target 1291.09
Daily Target 2293.9
Daily Target 3296.62666666667
Daily Target 4299.44
Daily Target 5302.17

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 23 July 2024 296.72 (-0.19%) 297.28 293.81 - 299.35 0.9072 times
Mon 22 July 2024 297.28 (-0.85%) 299.83 296.46 - 301.87 0.9185 times
Fri 19 July 2024 299.83 (-0.2%) 300.42 293.82 - 305.47 1.209 times
Thu 18 July 2024 300.42 (-0.4%) 301.63 299.92 - 304.66 0.9671 times
Wed 17 July 2024 301.63 (0.07%) 301.42 300.33 - 304.86 0.9601 times
Tue 16 July 2024 301.42 (1.52%) 296.92 294.00 - 302.91 1.1625 times
Mon 15 July 2024 296.92 (3.71%) 286.30 286.30 - 300.50 1.2001 times
Fri 12 July 2024 286.30 (0.46%) 284.98 284.76 - 287.32 0.8419 times
Thu 11 July 2024 284.98 (2.06%) 279.99 279.05 - 285.63 1.0589 times
Wed 10 July 2024 279.22 (0.63%) 277.47 276.17 - 279.75 0.7747 times
Tue 09 July 2024 277.47 (-1.84%) 282.67 277.33 - 282.67 0.6847 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSOI are 291.24 and 299.3

Weekly Target 1289.41
Weekly Target 2293.06
Weekly Target 3297.46666666667
Weekly Target 4301.12
Weekly Target 5305.53

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 23 July 2024 296.72 (-1.04%) 299.83 293.81 - 301.87 0.4576 times
Fri 19 July 2024 299.83 (4.73%) 286.30 286.30 - 305.47 1.3784 times
Fri 12 July 2024 286.30 (1.43%) 282.27 276.17 - 287.32 1.0027 times
Fri 05 July 2024 282.27 (-1.89%) 286.14 280.53 - 290.23 0.3211 times
Wed 03 July 2024 287.72 (-0.46%) 289.06 283.90 - 290.64 0.5732 times
Fri 28 June 2024 289.06 (3.62%) 278.95 278.95 - 290.80 2.0299 times
Fri 21 June 2024 278.95 (2.17%) 270.99 270.99 - 279.54 1.1645 times
Tue 18 June 2024 273.02 (2.52%) 266.30 266.11 - 277.39 0.4975 times
Fri 14 June 2024 266.30 (-2.61%) 273.43 264.54 - 280.95 1.1833 times
Fri 07 June 2024 273.43 (-5.24%) 288.55 266.84 - 288.65 1.3919 times
Fri 31 May 2024 288.55 (1.18%) 285.19 281.51 - 290.72 1.1192 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSOI are 286.45 and 315.75

Monthly Target 1263.49
Monthly Target 2280.1
Monthly Target 3292.78666666667
Monthly Target 4309.4
Monthly Target 5322.09

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 23 July 2024 296.72 (2.65%) 289.06 276.17 - 305.47 0.7282 times
Fri 28 June 2024 289.06 (0.18%) 288.55 264.54 - 290.80 1.2225 times
Fri 31 May 2024 288.55 (-0.58%) 290.23 281.51 - 300.87 0.7696 times
Tue 30 April 2024 290.23 (-8.19%) 316.11 290.17 - 327.34 1.1813 times
Thu 28 March 2024 316.11 (13.98%) 277.35 277.35 - 318.86 1.0109 times
Thu 29 February 2024 277.35 (-0.03%) 277.43 268.46 - 281.52 1.1297 times
Wed 31 January 2024 277.43 (-7.5%) 299.94 270.43 - 304.70 1.3076 times
Fri 29 December 2023 299.94 (0.09%) 299.66 277.36 - 310.63 1.0219 times
Thu 30 November 2023 299.66 (-5.84%) 317.40 293.13 - 328.53 0.8247 times
Mon 30 October 2023 318.23 (-3.43%) 329.53 309.50 - 342.58 0.8036 times
Fri 29 September 2023 329.53 (0.19%) 328.91 328.91 - 348.50 0.8513 times

 monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSOI

DMA (daily moving average) of Dj Us DSOI

DMA period DMA value
5 day DMA 299.18
12 day DMA 292.07
20 day DMA 289.76
35 day DMA 283.79
50 day DMA 284.9
100 day DMA 293.31
150 day DMA 290.95
200 day DMA 296.18

EMA (exponential moving average) of Dj Us DSOI

EMA period EMA current EMA prev EMA prev2
5 day EMA297.45297.81298.07
12 day EMA294.05293.56292.88
20 day EMA291.06290.46289.74
35 day EMA288.72288.25287.72
50 day EMA286.67286.26285.81

SMA (simple moving average) of Dj Us DSOI

SMA period SMA current SMA prev SMA prev2
5 day SMA299.18300.12300.04
12 day SMA292.07290.87290.07
20 day SMA289.76289.43288.99
35 day SMA283.79283.03282.39
50 day SMA284.9284.82284.7
100 day SMA293.31293.13292.95
150 day SMA290.95290.96290.88
200 day SMA296.18296.38296.55
Back to top | Use Dark Theme