Login or Join
HomepageDjUs DSOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSOI are 276.81 and 281.16
| Daily Target 1 | 273.73 |
| Daily Target 2 | 275.54 |
| Daily Target 3 | 278.08 |
| Daily Target 4 | 279.89 |
| Daily Target 5 | 282.43 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 277.35 (1.19%) | 277.20 | 276.27 - 280.62 | 0.5616 times | Fri 19 December 2025 | 274.09 (0.6%) | 273.01 | 273.01 - 275.77 | 1.9818 times | Thu 18 December 2025 | 272.45 (-1.37%) | 276.23 | 271.29 - 276.24 | 0.8016 times | Wed 17 December 2025 | 276.23 (1.68%) | 272.76 | 272.41 - 276.75 | 0.9833 times | Tue 16 December 2025 | 271.67 (-4.04%) | 283.10 | 269.95 - 283.10 | 1.2241 times | Mon 15 December 2025 | 283.10 (-0.68%) | 285.58 | 280.80 - 285.58 | 0.7595 times | Fri 12 December 2025 | 285.03 (-1.67%) | 291.18 | 282.87 - 292.56 | 0.8609 times | Thu 11 December 2025 | 289.86 (0.11%) | 288.43 | 288.14 - 293.05 | 0.9313 times | Wed 10 December 2025 | 289.53 (2.18%) | 283.36 | 282.10 - 290.05 | 1.0235 times | Tue 09 December 2025 | 283.36 (0.71%) | 280.89 | 280.89 - 285.38 | 0.8724 times | Mon 08 December 2025 | 281.36 (-1.82%) | 285.16 | 279.95 - 287.40 | 0.9775 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSOI are 276.81 and 281.16
| Weekly Target 1 | 273.73 |
| Weekly Target 2 | 275.54 |
| Weekly Target 3 | 278.08 |
| Weekly Target 4 | 279.89 |
| Weekly Target 5 | 282.43 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 277.35 (1.19%) | 277.20 | 276.27 - 280.62 | 0.1566 times | Fri 19 December 2025 | 274.09 (-3.84%) | 285.58 | 269.95 - 285.58 | 1.6037 times | Fri 12 December 2025 | 285.03 (-0.54%) | 285.16 | 279.95 - 293.05 | 1.3012 times | Fri 05 December 2025 | 286.59 (3.32%) | 277.38 | 272.01 - 291.21 | 1.1854 times | Fri 28 November 2025 | 277.38 (1.58%) | 273.06 | 268.41 - 278.76 | 0.8884 times | Fri 21 November 2025 | 273.06 (-1.54%) | 277.32 | 264.43 - 279.96 | 1.1775 times | Fri 14 November 2025 | 277.32 (1.07%) | 274.38 | 268.92 - 284.35 | 1.1419 times | Fri 07 November 2025 | 274.38 (1.25%) | 270.26 | 266.86 - 277.48 | 0.9462 times | Fri 31 October 2025 | 270.99 (0%) | 272.90 | 268.76 - 274.61 | 0.2364 times | Fri 31 October 2025 | 270.99 (1.75%) | 266.34 | 266.34 - 277.26 | 1.3627 times | Fri 24 October 2025 | 266.34 (9.47%) | 243.29 | 243.29 - 275.57 | 1.8871 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSOI are 262.1 and 285.2
| Monthly Target 1 | 257.02 |
| Monthly Target 2 | 267.18 |
| Monthly Target 3 | 280.11666666667 |
| Monthly Target 4 | 290.28 |
| Monthly Target 5 | 303.22 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 277.35 (-0.01%) | 277.38 | 269.95 - 293.05 | 0.4788 times | Fri 28 November 2025 | 277.38 (2.36%) | 270.26 | 264.43 - 284.35 | 0.4684 times | Fri 31 October 2025 | 270.99 (3.82%) | 261.01 | 237.93 - 277.26 | 0.7726 times | Tue 30 September 2025 | 261.01 (1.71%) | 256.61 | 248.43 - 271.70 | 1.0436 times | Fri 29 August 2025 | 256.61 (4.56%) | 245.43 | 231.74 - 258.45 | 0.833 times | Thu 31 July 2025 | 245.43 (7.48%) | 228.36 | 225.76 - 257.86 | 1.1449 times | Mon 30 June 2025 | 228.36 (4.22%) | 219.11 | 218.21 - 246.34 | 1.3183 times | Fri 30 May 2025 | 219.11 (2.67%) | 213.42 | 212.96 - 237.03 | 1.336 times | Wed 30 April 2025 | 213.42 (-19.66%) | 265.64 | 198.91 - 270.32 | 1.4752 times | Mon 31 March 2025 | 265.64 (-0.61%) | 267.26 | 244.81 - 273.29 | 1.1292 times | Fri 28 February 2025 | 267.26 (-0.51%) | 267.51 | 259.03 - 280.97 | 0.973 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSOI on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSOI
DMA (daily moving average) of Dj Us DSOI
| DMA period | DMA value |
| 5 day DMA | 274.36 |
| 12 day DMA | 280.89 |
| 20 day DMA | 279.93 |
| 35 day DMA | 276.84 |
| 50 day DMA | 271.19 |
| 100 day DMA | 261.21 |
| 150 day DMA | 252.15 |
| 200 day DMA | 248.96 |
EMA (exponential moving average) of Dj Us DSOI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 276.44 | 275.99 | 276.94 |
| 12 day EMA | 278.39 | 278.58 | 279.4 |
| 20 day EMA | 278.02 | 278.09 | 278.51 |
| 35 day EMA | 274.67 | 274.51 | 274.54 |
| 50 day EMA | 270.12 | 269.82 | 269.65 |
SMA (simple moving average) of Dj Us DSOI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 274.36 | 275.51 | 277.7 |
| 12 day SMA | 280.89 | 281.74 | 282.7 |
| 20 day SMA | 279.93 | 279.72 | 279.39 |
| 35 day SMA | 276.84 | 276.66 | 276.63 |
| 50 day SMA | 271.19 | 270.44 | 270.01 |
| 100 day SMA | 261.21 | 260.91 | 260.71 |
| 150 day SMA | 252.15 | 251.85 | 251.58 |
| 200 day SMA | 248.96 | 248.91 | 248.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.