DjUs DSOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSOI are 275.79 and 281.27

Daily Target 1274.32
Daily Target 2277.25
Daily Target 3279.79666666667
Daily Target 4282.73
Daily Target 5285.28

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 08 November 2024 280.19 (-0.4%) 281.32 276.86 - 282.34 0.8795 times
Thu 07 November 2024 281.32 (-0.87%) 283.80 277.09 - 283.80 1.1181 times
Wed 06 November 2024 283.80 (8.5%) 261.56 261.56 - 286.65 1.6897 times
Tue 05 November 2024 261.56 (0.95%) 259.10 259.10 - 262.46 0.8343 times
Mon 04 November 2024 259.10 (1.35%) 255.64 255.64 - 260.51 0.8033 times
Fri 01 November 2024 255.64 (-0.9%) 257.95 255.02 - 259.60 0.9844 times
Thu 31 October 2024 257.95 (0.74%) 256.06 256.06 - 259.66 1.1256 times
Wed 30 October 2024 256.06 (0.14%) 255.69 255.49 - 259.35 0.8206 times
Tue 29 October 2024 255.69 (-1.52%) 259.63 254.26 - 259.63 0.8718 times
Mon 28 October 2024 259.63 (-0.92%) 262.04 255.15 - 262.04 0.8726 times
Fri 25 October 2024 262.04 (1.66%) 257.77 257.77 - 263.74 0.9649 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSOI are 267.92 and 298.93

Weekly Target 1243.15
Weekly Target 2261.67
Weekly Target 3274.16
Weekly Target 4292.68
Weekly Target 5305.17

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 08 November 2024 280.19 (9.6%) 255.64 255.64 - 286.65 1.1427 times
Fri 01 November 2024 255.64 (-2.44%) 262.04 254.26 - 262.04 1.0032 times
Fri 25 October 2024 262.04 (0.47%) 260.82 256.27 - 264.78 0.9674 times
Fri 18 October 2024 260.82 (-6.19%) 278.03 260.55 - 278.03 0.8056 times
Fri 11 October 2024 278.03 (-1.06%) 281.02 271.20 - 284.35 0.7196 times
Fri 04 October 2024 281.02 (6.75%) 263.26 260.68 - 281.93 1.036 times
Fri 27 September 2024 263.26 (-1.7%) 267.81 253.66 - 276.62 1.0915 times
Fri 20 September 2024 267.81 (7%) 250.28 250.28 - 272.24 1.2535 times
Fri 13 September 2024 250.28 (-1.49%) 254.07 242.67 - 256.75 1.1538 times
Fri 06 September 2024 254.07 (-7.26%) 273.95 252.84 - 273.95 0.8267 times
Fri 30 August 2024 273.95 (0%) 275.16 270.59 - 275.16 0.1629 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSOI are 267.61 and 299.24

Monthly Target 1242.32
Monthly Target 2261.26
Monthly Target 3273.95333333333
Monthly Target 4292.89
Monthly Target 5305.58

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 08 November 2024 280.19 (8.62%) 257.95 255.02 - 286.65 0.393 times
Thu 31 October 2024 257.95 (-2.01%) 263.24 254.26 - 284.35 1.2013 times
Mon 30 September 2024 263.24 (-3.91%) 273.95 242.67 - 276.62 1.3086 times
Fri 30 August 2024 273.95 (-10.04%) 304.51 267.68 - 304.51 0.9922 times
Wed 31 July 2024 304.51 (5.34%) 289.06 276.17 - 306.45 1.0231 times
Fri 28 June 2024 289.06 (0.18%) 288.55 264.54 - 290.80 1.1691 times
Fri 31 May 2024 288.55 (-0.58%) 290.23 281.51 - 300.87 0.7359 times
Tue 30 April 2024 290.23 (-8.19%) 316.11 290.17 - 327.34 1.1297 times
Thu 28 March 2024 316.11 (13.98%) 277.35 277.35 - 318.86 0.9667 times
Thu 29 February 2024 277.35 (-0.03%) 277.43 268.46 - 281.52 1.0804 times
Wed 31 January 2024 277.43 (-7.5%) 299.94 270.43 - 304.70 1.2504 times

 monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSOI

DMA (daily moving average) of Dj Us DSOI

DMA period DMA value
5 day DMA 273.19
12 day DMA 264.23
20 day DMA 264.71
35 day DMA 267.66
50 day DMA 264.81
100 day DMA 274.69
150 day DMA 279.85
200 day DMA 282.78

EMA (exponential moving average) of Dj Us DSOI

EMA period EMA current EMA prev EMA prev2
5 day EMA274.72271.99267.33
12 day EMA268.65266.55263.87
20 day EMA267.15265.78264.15
35 day EMA265.83264.98264.02
50 day EMA266.65266.1265.48

SMA (simple moving average) of Dj Us DSOI

SMA period SMA current SMA prev SMA prev2
5 day SMA273.19268.28263.61
12 day SMA264.23262.56260.77
20 day SMA264.71264.6264.38
35 day SMA267.66267.3266.95
50 day SMA264.81264.68264.56
100 day SMA274.69274.68274.64
150 day SMA279.85280.15280.41
200 day SMA282.78282.84282.86
Back to top | Use Dark Theme