DjUs DSOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSOI are 297.78 and 303.17

Daily Target 1293.41
Daily Target 2296.75
Daily Target 3298.8
Daily Target 4302.14
Daily Target 5304.19

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 23 April 2024 300.09 (0.55%) 298.46 295.46 - 300.85 1.0548 times
Mon 22 April 2024 298.46 (-0.5%) 299.97 293.45 - 301.73 1.1166 times
Fri 19 April 2024 299.97 (-0.35%) 301.01 295.30 - 302.26 1.1507 times
Thu 18 April 2024 301.01 (0.39%) 299.84 299.84 - 305.53 1.1089 times
Wed 17 April 2024 299.84 (-1.02%) 302.94 299.68 - 306.31 0.8223 times
Tue 16 April 2024 302.94 (-1%) 306.00 299.89 - 306.00 0.9544 times
Mon 15 April 2024 306.00 (-1.22%) 309.78 305.22 - 313.77 0.8694 times
Fri 12 April 2024 309.78 (-3.11%) 319.72 309.05 - 323.13 1.1044 times
Thu 11 April 2024 319.72 (-0.63%) 321.76 315.36 - 322.29 0.8706 times
Wed 10 April 2024 321.76 (0.26%) 320.93 317.38 - 323.36 0.9479 times
Tue 09 April 2024 320.93 (-0.12%) 321.31 319.21 - 324.07 1.0248 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSOI are 296.77 and 305.05

Weekly Target 1290.14
Weekly Target 2295.12
Weekly Target 3298.42333333333
Weekly Target 4303.4
Weekly Target 5306.7

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 23 April 2024 300.09 (0.04%) 299.97 293.45 - 301.73 0.4519 times
Fri 19 April 2024 299.97 (-3.17%) 309.78 295.30 - 313.77 1.0211 times
Fri 12 April 2024 309.78 (-4.64%) 324.84 309.05 - 327.34 1.0501 times
Fri 05 April 2024 324.84 (2.76%) 316.11 313.46 - 326.72 1.318 times
Thu 28 March 2024 316.11 (1.57%) 311.21 309.97 - 318.86 0.7884 times
Fri 22 March 2024 311.21 (2.46%) 303.73 302.39 - 316.07 0.9536 times
Fri 15 March 2024 303.73 (5.43%) 288.10 286.98 - 307.37 1.3487 times
Fri 08 March 2024 288.10 (1.71%) 283.27 279.79 - 290.36 1.0331 times
Fri 01 March 2024 283.27 (1.35%) 279.51 274.98 - 285.87 1.0395 times
Fri 23 February 2024 279.51 (1.08%) 276.53 273.62 - 281.42 0.9955 times
Fri 16 February 2024 276.53 (2.01%) 271.07 268.46 - 278.57 1.2102 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSOI are 279.83 and 313.72

Monthly Target 1273.07
Monthly Target 2286.58
Monthly Target 3306.96
Monthly Target 4320.47
Monthly Target 5340.85

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 23 April 2024 300.09 (-5.07%) 316.11 293.45 - 327.34 0.962 times
Thu 28 March 2024 316.11 (13.98%) 277.35 277.35 - 318.86 1.0908 times
Thu 29 February 2024 277.35 (-0.03%) 277.43 268.46 - 281.52 1.2191 times
Wed 31 January 2024 277.43 (-7.5%) 299.94 270.43 - 304.70 1.411 times
Fri 29 December 2023 299.94 (0.09%) 299.66 277.36 - 310.63 1.1027 times
Thu 30 November 2023 299.66 (-5.84%) 317.40 293.13 - 328.53 0.8899 times
Mon 30 October 2023 318.23 (-3.43%) 329.53 309.50 - 342.58 0.8671 times
Fri 29 September 2023 329.53 (0.19%) 328.91 328.91 - 348.50 0.9186 times
Thu 31 August 2023 328.91 (0.94%) 325.86 313.42 - 335.82 0.647 times
Mon 31 July 2023 325.86 (17.34%) 277.71 272.66 - 327.01 0.8916 times
Fri 30 June 2023 277.71 (15.59%) 240.26 240.26 - 280.93 0.8383 times

 monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSOI

DMA (daily moving average) of Dj Us DSOI

DMA period DMA value
5 day DMA 299.87
12 day DMA 308.48
20 day DMA 312.4
35 day DMA 307.23
50 day DMA 298.28
100 day DMA 293.51
150 day DMA 302.96
200 day DMA 307.69

EMA (exponential moving average) of Dj Us DSOI

EMA period EMA current EMA prev EMA prev2
5 day EMA301.08301.57303.13
12 day EMA305.68306.7308.2
20 day EMA306.92307.64308.61
35 day EMA302.6302.75303
50 day EMA296.36296.21296.12

SMA (simple moving average) of Dj Us DSOI

SMA period SMA current SMA prev SMA prev2
5 day SMA299.87300.44301.95
12 day SMA308.48310.55312.36
20 day SMA312.4313.04313.68
35 day SMA307.23306.68306.25
50 day SMA298.28297.7297.22
100 day SMA293.51293.5293.5
150 day SMA302.96303.24303.51
200 day SMA307.69307.59307.49
Back to top | Use Dark Theme