Login or Join
HomepageDjUs DSOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSOI are 225.05 and 231.69
| Daily Target 1 | 223.12 |
| Daily Target 2 | 226.98 |
| Daily Target 3 | 229.76 |
| Daily Target 4 | 233.62 |
| Daily Target 5 | 236.4 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 230.84 (-0.73%) | 232.54 | 225.90 - 232.54 | 0.935 times |
| Wed 14 May 2025 | 232.54 (-0.25%) | 233.12 | 230.74 - 234.70 | 0.8831 times |
| Tue 13 May 2025 | 233.12 (0%) | 230.98 | 230.98 - 234.76 | 0.8196 times |
| Tue 13 May 2025 | 233.12 (0.93%) | 230.98 | 230.98 - 234.76 | 0.8196 times |
| Mon 12 May 2025 | 230.98 (0%) | 222.79 | 222.79 - 237.03 | 1.1032 times |
| Mon 12 May 2025 | 230.98 (3.68%) | 222.79 | 222.79 - 237.03 | 1.1032 times |
| Fri 09 May 2025 | 222.79 (0.72%) | 221.19 | 221.19 - 225.32 | 0.8655 times |
| Thu 08 May 2025 | 221.19 (2.25%) | 216.33 | 216.33 - 225.30 | 1.224 times |
| Wed 07 May 2025 | 216.33 (-0.35%) | 217.10 | 214.93 - 217.99 | 1.0522 times |
| Tue 06 May 2025 | 217.10 (-0.68%) | 218.59 | 216.56 - 221.14 | 1.1946 times |
| Mon 05 May 2025 | 218.59 (-2.24%) | 223.60 | 218.05 - 223.60 | 1.025 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSOI are 223.94 and 232.8
| Weekly Target 1 | 221.64 |
| Weekly Target 2 | 226.24 |
| Weekly Target 3 | 230.5 |
| Weekly Target 4 | 235.1 |
| Weekly Target 5 | 239.36 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 230.84 (-0.98%) | 230.98 | 225.90 - 234.76 | 0.6419 times |
| Tue 13 May 2025 | 233.12 (0.93%) | 222.79 | 222.79 - 237.03 | 0.468 times |
| Mon 12 May 2025 | 230.98 (3.68%) | 222.79 | 222.79 - 237.03 | 0.2685 times |
| Fri 09 May 2025 | 222.79 (-0.36%) | 223.60 | 214.93 - 225.32 | 1.3048 times |
| Fri 02 May 2025 | 223.60 (1.29%) | 220.76 | 210.05 - 223.66 | 1.3823 times |
| Fri 25 April 2025 | 220.76 (0.68%) | 227.22 | 215.08 - 227.22 | 0.9871 times |
| Tue 15 April 2025 | 219.27 (0.09%) | 219.08 | 216.64 - 222.76 | 0.4285 times |
| Fri 11 April 2025 | 219.08 (2.12%) | 204.27 | 198.91 - 232.21 | 2.2368 times |
| Fri 04 April 2025 | 214.54 (-18.6%) | 263.55 | 211.39 - 270.32 | 1.7468 times |
| Fri 28 March 2025 | 263.55 (1%) | 260.94 | 260.94 - 273.29 | 0.5353 times |
| Fri 21 March 2025 | 260.94 (1.28%) | 257.64 | 257.64 - 265.76 | 1.6189 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSOI are 221.9 and 245.97
| Monthly Target 1 | 202.87 |
| Monthly Target 2 | 216.86 |
| Monthly Target 3 | 226.94333333333 |
| Monthly Target 4 | 240.93 |
| Monthly Target 5 | 251.01 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 230.84 (8.16%) | 213.42 | 212.96 - 237.03 | 0.8339 times |
| Wed 30 April 2025 | 213.42 (-19.66%) | 265.64 | 198.91 - 270.32 | 1.5603 times |
| Mon 31 March 2025 | 265.64 (-0.61%) | 267.26 | 244.81 - 273.29 | 1.1943 times |
| Fri 28 February 2025 | 267.26 (-0.51%) | 267.51 | 259.03 - 280.97 | 1.0291 times |
| Fri 31 January 2025 | 268.62 (-5.97%) | 263.46 | 262.08 - 291.90 | 1.0597 times |
| Tue 26 November 2024 | 285.68 (10.75%) | 257.95 | 255.02 - 294.12 | 0.8179 times |
| Thu 31 October 2024 | 257.95 (-2.01%) | 263.24 | 254.26 - 284.35 | 0.9305 times |
| Mon 30 September 2024 | 263.24 (-3.91%) | 273.95 | 242.67 - 276.62 | 1.0135 times |
| Fri 30 August 2024 | 273.95 (-10.04%) | 304.51 | 267.68 - 304.51 | 0.7685 times |
| Wed 31 July 2024 | 304.51 (5.34%) | 289.06 | 276.17 - 306.45 | 0.7924 times |
| Fri 28 June 2024 | 289.06 (0.18%) | 288.55 | 264.54 - 290.80 | 0.9055 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSOI on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSOI
DMA (daily moving average) of Dj Us DSOI
| DMA period | DMA value |
| 5 day DMA | 232.12 |
| 12 day DMA | 225.93 |
| 20 day DMA | 223.26 |
| 35 day DMA | 229.65 |
| 50 day DMA | 238.17 |
| 100 day DMA | 257.09 |
| 150 day DMA | 259.66 |
| 200 day DMA | 265.89 |
EMA (exponential moving average) of Dj Us DSOI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.87 | 230.88 | 230.05 |
| 12 day EMA | 227.73 | 227.17 | 226.19 |
| 20 day EMA | 227.45 | 227.09 | 226.52 |
| 35 day EMA | 233.14 | 233.28 | 233.32 |
| 50 day EMA | 240.03 | 240.41 | 240.73 |
SMA (simple moving average) of Dj Us DSOI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.12 | 232.15 | 230.2 |
| 12 day SMA | 225.93 | 224.82 | 223.23 |
| 20 day SMA | 223.26 | 222.69 | 222.02 |
| 35 day SMA | 229.65 | 230.51 | 231.4 |
| 50 day SMA | 238.17 | 238.78 | 239.41 |
| 100 day SMA | 257.09 | 257.58 | 258.07 |
| 150 day SMA | 259.66 | 259.95 | 260.23 |
| 200 day SMA | 265.89 | 266.13 | 266.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.