Login or Join
HomepageDjUs DSOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSOI are 355.67 and 361.86
| Daily Target 1 | 350.99 |
| Daily Target 2 | 354.16 |
| Daily Target 3 | 357.18 |
| Daily Target 4 | 360.35 |
| Daily Target 5 | 363.37 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 357.33 (-0.64%) | 354.54 | 354.01 - 360.20 | 1.2216 times | Mon 22 June 2026 | 359.64 (0.86%) | 358.95 | 352.22 - 360.04 | 1.0888 times | Thu 18 June 2026 | 356.56 (-3.53%) | 368.22 | 354.46 - 368.22 | 2.0902 times | Wed 17 June 2026 | 369.62 (-3.14%) | 381.62 | 369.06 - 381.62 | 0.9559 times | Tue 16 June 2026 | 381.62 (-1.73%) | 388.35 | 381.30 - 389.56 | 0.8155 times | Mon 15 June 2026 | 388.35 (-3.12%) | 400.87 | 387.40 - 400.87 | 0.8973 times | Fri 12 June 2026 | 400.87 (-0.01%) | 400.90 | 397.13 - 403.95 | 0.6921 times | Thu 11 June 2026 | 400.90 (0.67%) | 398.24 | 395.33 - 405.48 | 0.8713 times | Wed 10 June 2026 | 398.24 (-0.04%) | 398.41 | 397.11 - 404.73 | 0.6843 times | Tue 09 June 2026 | 398.41 (-1.57%) | 404.78 | 390.51 - 406.82 | 0.683 times | Mon 08 June 2026 | 404.78 (3.31%) | 391.81 | 391.81 - 407.96 | 0.7194 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSOI are 350.79 and 358.77
| Weekly Target 1 | 348.6 |
| Weekly Target 2 | 352.97 |
| Weekly Target 3 | 356.58333333333 |
| Weekly Target 4 | 360.95 |
| Weekly Target 5 | 364.56 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 357.33 (0.22%) | 358.95 | 352.22 - 360.20 | 0.6456 times | Thu 18 June 2026 | 356.56 (-11.05%) | 400.87 | 354.46 - 400.87 | 1.3297 times | Fri 12 June 2026 | 400.87 (2.31%) | 391.81 | 390.51 - 407.96 | 1.0199 times | Fri 05 June 2026 | 391.81 (-0.57%) | 394.12 | 390.39 - 412.92 | 0.9551 times | Fri 29 May 2026 | 394.05 (-4.58%) | 412.96 | 390.31 - 422.63 | 1.3848 times | Fri 22 May 2026 | 412.98 (1.98%) | 404.95 | 403.17 - 421.87 | 1.0897 times | Fri 15 May 2026 | 404.95 (2.85%) | 393.73 | 393.73 - 410.76 | 0.932 times | Fri 08 May 2026 | 393.73 (-3.45%) | 406.56 | 388.68 - 412.31 | 0.7438 times | Wed 06 May 2026 | 407.80 (-2.98%) | 420.32 | 402.78 - 420.53 | 0.5901 times | Fri 01 May 2026 | 420.32 (1.19%) | 418.77 | 412.02 - 423.72 | 1.3092 times | Fri 24 April 2026 | 415.39 (9.31%) | 380.02 | 373.23 - 417.50 | 1.4596 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSOI are 324.43 and 385.13
| Monthly Target 1 | 313.46 |
| Monthly Target 2 | 335.39 |
| Monthly Target 3 | 374.15666666667 |
| Monthly Target 4 | 396.09 |
| Monthly Target 5 | 434.86 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 357.33 (-9.32%) | 394.12 | 352.22 - 412.92 | 0.7122 times | Fri 29 May 2026 | 394.05 (-6.74%) | 422.51 | 388.68 - 422.63 | 0.8912 times | Thu 30 April 2026 | 422.51 (10.89%) | 378.19 | 370.05 - 423.72 | 0.9941 times | Tue 31 March 2026 | 381.02 (-0.23%) | 386.06 | 335.68 - 400.94 | 1.0842 times | Fri 27 February 2026 | 381.91 (11.51%) | 342.48 | 335.76 - 385.75 | 0.9918 times | Fri 30 January 2026 | 342.48 (23.59%) | 277.64 | 276.14 - 355.69 | 1.2045 times | Wed 31 December 2025 | 277.12 (-0.09%) | 277.38 | 269.95 - 293.05 | 0.8131 times | Fri 28 November 2025 | 277.38 (2.36%) | 270.26 | 264.43 - 284.35 | 0.6864 times | Fri 31 October 2025 | 270.99 (3.82%) | 261.01 | 237.93 - 277.26 | 1.0932 times | Tue 30 September 2025 | 261.01 (1.71%) | 256.61 | 248.43 - 271.70 | 1.5294 times | Fri 29 August 2025 | 256.61 (4.56%) | 245.43 | 231.74 - 258.45 | 1.2208 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSOI on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSOI
DMA (daily moving average) of Dj Us DSOI
| DMA period | DMA value |
| 5 day DMA | 364.95 |
| 12 day DMA | 384.01 |
| 20 day DMA | 391.44 |
| 35 day DMA | 398.6 |
| 50 day DMA | 399.05 |
| 100 day DMA | 383.25 |
| 150 day DMA | 353.08 |
| 200 day DMA | 329.82 |
EMA (exponential moving average) of Dj Us DSOI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 365.69 | 369.87 | 374.99 |
| 12 day EMA | 378.96 | 382.89 | 387.11 |
| 20 day EMA | 386.37 | 389.43 | 392.56 |
| 35 day EMA | 391.54 | 393.55 | 395.55 |
| 50 day EMA | 394.6 | 396.12 | 397.61 |
SMA (simple moving average) of Dj Us DSOI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 364.95 | 371.16 | 379.4 |
| 12 day SMA | 384.01 | 388.6 | 392.34 |
| 20 day SMA | 391.44 | 394.23 | 396.92 |
| 35 day SMA | 398.6 | 400.28 | 402.02 |
| 50 day SMA | 399.05 | 399.69 | 400.24 |
| 100 day SMA | 383.25 | 383.19 | 383.06 |
| 150 day SMA | 353.08 | 352.51 | 351.98 |
| 200 day SMA | 329.82 | 329.31 | 328.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.