DjUs DSOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSOI are 216.27 and 224.52

Daily Target 1214.42
Daily Target 2218.11
Daily Target 3222.66666666667
Daily Target 4226.36
Daily Target 5230.92

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 21 April 2025 221.81 (1.16%) 227.22 218.97 - 227.22 0.5376 times
Tue 15 April 2025 219.27 (-0.02%) 219.32 218.24 - 222.76 0.518 times
Mon 14 April 2025 219.32 (0.11%) 219.08 216.64 - 222.74 0.5973 times
Fri 11 April 2025 219.08 (4.04%) 210.58 207.96 - 219.69 0.8316 times
Thu 10 April 2025 210.58 (-8.11%) 229.17 206.40 - 229.17 1.037 times
Wed 09 April 2025 229.17 (12.57%) 200.65 198.91 - 232.21 1.5231 times
Tue 08 April 2025 203.58 (-3.4%) 210.74 200.29 - 218.79 1.2164 times
Mon 07 April 2025 210.74 (-1.77%) 204.27 200.36 - 218.88 1.2132 times
Fri 04 April 2025 214.54 (-12.26%) 234.39 211.39 - 234.94 1.485 times
Thu 03 April 2025 244.51 (-9.31%) 269.61 243.50 - 269.61 1.0407 times
Wed 02 April 2025 269.61 (0.14%) 269.23 263.87 - 270.32 0.7953 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSOI are 216.27 and 224.52

Weekly Target 1214.42
Weekly Target 2218.11
Weekly Target 3222.66666666667
Weekly Target 4226.36
Weekly Target 5230.92

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 21 April 2025 221.81 (1.16%) 227.22 218.97 - 227.22 0.1879 times
Tue 15 April 2025 219.27 (0.09%) 219.08 216.64 - 222.76 0.3898 times
Fri 11 April 2025 219.08 (2.12%) 204.27 198.91 - 232.21 2.0347 times
Fri 04 April 2025 214.54 (-18.6%) 263.55 211.39 - 270.32 1.5891 times
Fri 28 March 2025 263.55 (1%) 260.94 260.94 - 273.29 0.487 times
Fri 21 March 2025 260.94 (1.28%) 257.64 257.64 - 265.76 1.4727 times
Fri 14 March 2025 257.64 (-0.5%) 258.94 248.82 - 259.82 1.1746 times
Fri 07 March 2025 258.94 (-3.11%) 267.26 244.81 - 270.05 0.8528 times
Fri 28 February 2025 267.26 (-1.03%) 270.05 259.03 - 271.07 1.0322 times
Fri 21 February 2025 270.05 (-1.3%) 273.60 269.15 - 280.97 0.7792 times
Fri 14 February 2025 273.60 (2.01%) 268.21 268.21 - 280.22 0.8257 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSOI are 174.66 and 246.07

Monthly Target 1158.94
Monthly Target 2190.37
Monthly Target 3230.34666666667
Monthly Target 4261.78
Monthly Target 5301.76

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 21 April 2025 221.81 (-16.5%) 265.64 198.91 - 270.32 1.1797 times
Mon 31 March 2025 265.64 (-0.61%) 267.26 244.81 - 273.29 1.2377 times
Fri 28 February 2025 267.26 (-0.51%) 267.51 259.03 - 280.97 1.0665 times
Fri 31 January 2025 268.62 (-5.97%) 263.46 262.08 - 291.90 1.0982 times
Tue 26 November 2024 285.68 (10.75%) 257.95 255.02 - 294.12 0.8475 times
Thu 31 October 2024 257.95 (-2.01%) 263.24 254.26 - 284.35 0.9642 times
Mon 30 September 2024 263.24 (-3.91%) 273.95 242.67 - 276.62 1.0503 times
Fri 30 August 2024 273.95 (-10.04%) 304.51 267.68 - 304.51 0.7964 times
Wed 31 July 2024 304.51 (5.34%) 289.06 276.17 - 306.45 0.8212 times
Fri 28 June 2024 289.06 (0.18%) 288.55 264.54 - 290.80 0.9384 times
Fri 31 May 2024 288.55 (-0.58%) 290.23 281.51 - 300.87 0.5907 times

 monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSOI

DMA (daily moving average) of Dj Us DSOI

DMA period DMA value
5 day DMA 218.01
12 day DMA 227.62
20 day DMA 242.08
35 day DMA 249.38
50 day DMA 256.68
100 day DMA 264.83
150 day DMA 266.13
200 day DMA 270.9

EMA (exponential moving average) of Dj Us DSOI

EMA period EMA current EMA prev EMA prev2
5 day EMA220.33219.59219.75
12 day EMA227.56228.6230.29
20 day EMA235.51236.95238.81
35 day EMA245.8247.21248.85
50 day EMA254.16255.48256.96

SMA (simple moving average) of Dj Us DSOI

SMA period SMA current SMA prev SMA prev2
5 day SMA218.01219.48216.35
12 day SMA227.62231.27234.96
20 day SMA242.08244.09246
35 day SMA249.38250.98252.6
50 day SMA256.68257.56258.54
100 day SMA264.83265.37265.96
150 day SMA266.13266.47266.88
200 day SMA270.9271.22271.55
Back to top | Use Dark Theme