Login or Join

DjUs DSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSOL are 715.62 and 733.49

Daily Target 1712.62
Daily Target 2718.61
Daily Target 3730.48666666667
Daily Target 4736.48
Daily Target 5748.36

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 22 March 2023 724.61 (-2.21%) 741.00 724.49 - 742.36 0.6451 times
Tue 21 March 2023 741.00 (3.82%) 713.76 713.76 - 742.38 1.0692 times
Mon 20 March 2023 713.76 (2.08%) 699.19 697.25 - 715.04 1.0096 times
Fri 17 March 2023 699.19 (-1.2%) 707.66 694.63 - 711.79 1.7855 times
Thu 16 March 2023 707.66 (0.01%) 707.59 686.72 - 712.12 1.1565 times
Wed 15 March 2023 707.59 (-4.77%) 743.06 698.48 - 743.06 1.2927 times
Tue 14 March 2023 743.06 (0.79%) 737.22 729.93 - 757.73 0.8271 times
Mon 13 March 2023 737.22 (-0.95%) 729.84 716.83 - 746.35 0.9245 times
Fri 10 March 2023 744.29 (-0.97%) 751.59 739.91 - 766.17 0.6947 times
Thu 09 March 2023 751.59 (-1.15%) 760.34 750.88 - 774.13 0.5951 times
Wed 08 March 2023 760.34 (-0.96%) 767.69 753.90 - 774.79 0.7678 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSOL are 710.93 and 756.06

Weekly Target 1676.28
Weekly Target 2700.45
Weekly Target 3721.41333333333
Weekly Target 4745.58
Weekly Target 5766.54

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 22 March 2023 724.61 (3.64%) 699.19 697.25 - 742.38 0.8248 times
Fri 17 March 2023 699.19 (-6.06%) 729.84 686.72 - 757.73 1.8126 times
Fri 10 March 2023 744.29 (-3.88%) 774.33 739.91 - 781.78 0.9914 times
Fri 03 March 2023 774.33 (1.86%) 760.18 750.84 - 777.90 1.1119 times
Fri 24 February 2023 760.18 (-0.54%) 764.27 745.65 - 770.29 0.7419 times
Fri 17 February 2023 764.27 (0%) 789.58 761.06 - 789.58 0.2817 times
Fri 17 February 2023 764.27 (-6.19%) 814.71 761.06 - 814.71 1.0309 times
Fri 10 February 2023 814.71 (4.65%) 778.50 767.90 - 817.03 1.0702 times
Fri 03 February 2023 778.50 (-4.37%) 814.04 766.04 - 814.04 1.2795 times
Fri 27 January 2023 814.04 (0.77%) 807.81 765.07 - 837.28 0.8552 times
Fri 20 January 2023 807.81 (0.96%) 803.90 782.77 - 813.32 0.5966 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSOL are 658.14 and 753.2

Monthly Target 1635.98
Monthly Target 2680.29
Monthly Target 3731.03666666667
Monthly Target 4775.35
Monthly Target 5826.1

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 22 March 2023 724.61 (-3.86%) 753.73 686.72 - 781.78 0.7668 times
Tue 28 February 2023 753.73 (-6.38%) 805.08 745.65 - 817.03 0.8132 times
Tue 31 January 2023 805.08 (4.03%) 786.94 765.07 - 837.28 0.4864 times
Wed 21 December 2022 773.92 (-3.96%) 805.79 740.55 - 811.27 0.6305 times
Wed 30 November 2022 805.79 (0.5%) 801.76 776.24 - 833.73 0.8304 times
Mon 31 October 2022 801.76 (25.93%) 636.69 636.69 - 815.33 1.0163 times
Fri 30 September 2022 636.69 (-9.22%) 701.35 616.09 - 723.62 1.2317 times
Wed 31 August 2022 701.35 (-1.55%) 712.37 639.73 - 743.77 1.3966 times
Fri 29 July 2022 712.37 (13.04%) 630.17 587.46 - 714.41 1.1182 times
Thu 30 June 2022 630.17 (-13.77%) 730.80 611.44 - 781.48 1.7099 times
Tue 31 May 2022 730.80 (13.04%) 658.94 643.79 - 758.99 1.4188 times

 monthly chart DjUs

Indicator Analysis of DjUs

BullKhan value: 50 as on Wed 22 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 746 and price is deviating by 24 points

Upper Bollinger band is at 792 and lower is at 700, while middle bands are at 723 and 769

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSOL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 722.23 and DjUs DSOL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjUs DSOL stock. Volume based technical analysis of DjUs DSOL stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSOL

DMA (daily moving average) of Dj Us DSOL

DMA period DMA value
5 day DMA 717.24
12 day DMA 733.17
20 day DMA 745.55
35 day DMA 762.1
50 day DMA 772.96
100 day DMA 775.31
150 day DMA 745.61
200 day DMA 727.65

EMA (exponential moving average) of Dj Us DSOL

EMA period EMA current EMA prev EMA prev2
5 day EMA724.27724.1715.65
12 day EMA732.26733.65732.31
20 day EMA741.92743.74744.03
35 day EMA754.62756.39757.3
50 day EMA766.25767.95769.05

SMA (simple moving average) of Dj Us DSOL

SMA period SMA current SMA prev SMA prev2
5 day SMA717.24713.84714.25
12 day SMA733.17737.84740.62
20 day SMA745.55746.93747.88
35 day SMA762.1764.1765.93
50 day SMA772.96773.75773.99
100 day SMA775.31775.31775.23
150 day SMA745.61745.4745.11
200 day SMA727.65727.6727.39
Back to top | Use Dark Theme