Login or Join
HomepageDjUs DSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSOL are 775.45 and 788.55
| Daily Target 1 | 772.02 |
| Daily Target 2 | 778.87 |
| Daily Target 3 | 785.12333333333 |
| Daily Target 4 | 791.97 |
| Daily Target 5 | 798.22 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 785.71 (-0.07%) | 786.29 | 778.28 - 791.38 | 0.8249 times | Tue 16 April 2024 | 786.29 (-0.91%) | 793.49 | 781.91 - 794.90 | 1.0497 times | Mon 15 April 2024 | 793.49 (-0.7%) | 799.05 | 792.57 - 806.46 | 0.9174 times | Fri 12 April 2024 | 799.05 (-1.34%) | 809.93 | 794.70 - 822.10 | 1.3766 times | Thu 11 April 2024 | 809.93 (-0.34%) | 812.70 | 800.20 - 815.37 | 0.9412 times | Wed 10 April 2024 | 812.70 (0.68%) | 807.23 | 803.49 - 813.69 | 0.9631 times | Tue 09 April 2024 | 807.23 (0.45%) | 803.59 | 801.11 - 809.82 | 0.744 times | Mon 08 April 2024 | 803.59 (-0.52%) | 807.76 | 800.36 - 810.01 | 0.9491 times | Fri 05 April 2024 | 807.76 (1.15%) | 798.56 | 797.35 - 811.61 | 1.2089 times | Thu 04 April 2024 | 798.56 (0.26%) | 796.51 | 792.91 - 800.51 | 1.0251 times | Wed 03 April 2024 | 796.51 (0.19%) | 794.99 | 793.67 - 798.90 | 0.9554 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSOL are 767.91 and 796.09
| Weekly Target 1 | 761.97 |
| Weekly Target 2 | 773.84 |
| Weekly Target 3 | 790.15 |
| Weekly Target 4 | 802.02 |
| Weekly Target 5 | 818.33 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 785.71 (-1.67%) | 799.05 | 778.28 - 806.46 | 0.6022 times | Fri 12 April 2024 | 799.05 (-1.08%) | 807.76 | 794.70 - 822.10 | 1.0729 times | Fri 05 April 2024 | 807.76 (3.84%) | 777.89 | 773.02 - 811.61 | 1.1186 times | Thu 28 March 2024 | 777.89 (2.24%) | 760.85 | 760.64 - 778.97 | 0.707 times | Fri 22 March 2024 | 760.85 (1.07%) | 752.82 | 750.97 - 764.49 | 0.9108 times | Fri 15 March 2024 | 752.82 (3.09%) | 730.28 | 725.51 - 759.32 | 1.2645 times | Fri 08 March 2024 | 730.28 (0.64%) | 725.67 | 709.36 - 731.69 | 1.0918 times | Fri 01 March 2024 | 725.67 (0.78%) | 720.07 | 712.55 - 730.51 | 1.0342 times | Fri 23 February 2024 | 720.07 (0.02%) | 719.91 | 713.64 - 729.99 | 0.933 times | Fri 16 February 2024 | 719.91 (2.27%) | 703.90 | 696.60 - 725.40 | 1.265 times | Fri 09 February 2024 | 703.90 (-0.37%) | 706.50 | 698.22 - 723.53 | 1.0472 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSOL are 779.37 and 828.45
| Monthly Target 1 | 744.53 |
| Monthly Target 2 | 765.12 |
| Monthly Target 3 | 793.61 |
| Monthly Target 4 | 814.2 |
| Monthly Target 5 | 842.69 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 785.71 (1.01%) | 777.89 | 773.02 - 822.10 | 0.626 times | Thu 28 March 2024 | 777.89 (8.26%) | 718.55 | 709.36 - 778.97 | 0.9378 times | Thu 29 February 2024 | 718.55 (2.38%) | 701.82 | 695.28 - 729.99 | 1.0268 times | Wed 31 January 2024 | 701.82 (0.98%) | 695.00 | 659.45 - 722.99 | 1.1802 times | Fri 29 December 2023 | 695.00 (-0.13%) | 695.90 | 669.77 - 716.76 | 1.3088 times | Thu 30 November 2023 | 695.90 (-2.58%) | 709.50 | 687.06 - 733.51 | 1.0539 times | Mon 30 October 2023 | 714.34 (-10.94%) | 802.10 | 707.47 - 802.17 | 0.9725 times | Fri 29 September 2023 | 802.10 (5.22%) | 762.28 | 762.28 - 820.20 | 0.9783 times | Thu 31 August 2023 | 762.28 (1.46%) | 751.30 | 728.52 - 772.79 | 0.9791 times | Mon 31 July 2023 | 751.30 (1.88%) | 737.47 | 702.28 - 753.90 | 0.9365 times | Fri 30 June 2023 | 737.47 (4.61%) | 704.96 | 700.61 - 750.54 | 1.1444 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSOL
DMA (daily moving average) of Dj Us DSOL
| DMA period | DMA value |
| 5 day DMA | 794.89 |
| 12 day DMA | 799.65 |
| 20 day DMA | 787.02 |
| 35 day DMA | 764.32 |
| 50 day DMA | 749.31 |
| 100 day DMA | 721.59 |
| 150 day DMA | 733.28 |
| 200 day DMA | 735.48 |
EMA (exponential moving average) of Dj Us DSOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 792.48 | 795.86 | 800.64 |
| 12 day EMA | 792.55 | 793.79 | 795.15 |
| 20 day EMA | 784.9 | 784.81 | 784.65 |
| 35 day EMA | 768.77 | 767.77 | 766.68 |
| 50 day EMA | 750.2 | 748.75 | 747.22 |
SMA (simple moving average) of Dj Us DSOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 794.89 | 800.29 | 804.48 |
| 12 day SMA | 799.65 | 799.52 | 798.82 |
| 20 day SMA | 787.02 | 785.87 | 784.41 |
| 35 day SMA | 764.32 | 762.35 | 760.5 |
| 50 day SMA | 749.31 | 747.69 | 746.1 |
| 100 day SMA | 721.59 | 720.8 | 719.96 |
| 150 day SMA | 733.28 | 733.26 | 733.21 |
| 200 day SMA | 735.48 | 735.14 | 734.81 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.