Login or Join
HomepageDjUs DSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSOL are 951.55 and 965.94
| Daily Target 1 | 941.02 |
| Daily Target 2 | 947.68 |
| Daily Target 3 | 955.41333333333 |
| Daily Target 4 | 962.07 |
| Daily Target 5 | 969.8 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 954.33 (0.59%) | 948.76 | 948.76 - 963.15 | 0.7325 times | Tue 21 April 2026 | 948.76 (0.93%) | 939.79 | 933.28 - 950.21 | 0.9639 times | Mon 20 April 2026 | 940.03 (0.43%) | 936.00 | 936.00 - 950.95 | 0.8503 times | Fri 17 April 2026 | 936.00 (-3.22%) | 922.61 | 906.53 - 938.01 | 1.5667 times | Thu 16 April 2026 | 967.18 (1.91%) | 949.09 | 949.09 - 970.48 | 0.7581 times | Wed 15 April 2026 | 949.09 (-0.45%) | 953.41 | 938.88 - 956.59 | 0.8282 times | Tue 14 April 2026 | 953.41 (-2.41%) | 976.97 | 940.65 - 976.97 | 1.0652 times | Mon 13 April 2026 | 976.97 (0.64%) | 970.71 | 968.78 - 986.27 | 1.037 times | Fri 10 April 2026 | 970.71 (-1.37%) | 984.22 | 964.90 - 984.86 | 0.9821 times | Thu 09 April 2026 | 984.22 (-1%) | 994.15 | 979.66 - 1012.67 | 1.216 times | Wed 08 April 2026 | 994.15 (-4.57%) | 974.24 | 964.71 - 994.35 | 1.7082 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSOL are 943.81 and 973.68
| Weekly Target 1 | 920.38 |
| Weekly Target 2 | 937.36 |
| Weekly Target 3 | 950.25333333333 |
| Weekly Target 4 | 967.23 |
| Weekly Target 5 | 980.12 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 954.33 (1.96%) | 936.00 | 933.28 - 963.15 | 0.4858 times | Fri 17 April 2026 | 936.00 (-3.58%) | 970.71 | 906.53 - 986.27 | 1.0026 times | Fri 10 April 2026 | 970.71 (-5.26%) | 1024.59 | 964.71 - 1056.90 | 1.1142 times | Thu 02 April 2026 | 1024.59 (-5.84%) | 1088.12 | 1011.82 - 1116.28 | 1.2945 times | Fri 27 March 2026 | 1088.12 (7.53%) | 998.19 | 998.19 - 1091.04 | 1.2082 times | Tue 17 March 2026 | 1011.91 (1.25%) | 999.41 | 991.46 - 1022.56 | 0.4334 times | Fri 13 March 2026 | 999.41 (3.51%) | 966.93 | 942.85 - 1002.65 | 1.409 times | Fri 06 March 2026 | 965.51 (0.13%) | 999.02 | 942.14 - 999.02 | 1.3346 times | Fri 27 February 2026 | 964.23 (2.81%) | 937.89 | 932.29 - 969.88 | 0.8376 times | Fri 20 February 2026 | 937.89 (-0.04%) | 938.29 | 916.74 - 966.64 | 0.8801 times | Fri 13 February 2026 | 938.29 (0%) | 944.74 | 935.45 - 950.54 | 0.166 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSOL are 852.06 and 1008.81
| Monthly Target 1 | 817.96 |
| Monthly Target 2 | 886.15 |
| Monthly Target 3 | 974.71333333333 |
| Monthly Target 4 | 1042.9 |
| Monthly Target 5 | 1131.46 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 954.33 (-11.24%) | 1055.29 | 906.53 - 1063.28 | 0.9589 times | Tue 31 March 2026 | 1075.18 (11.51%) | 999.02 | 942.14 - 1116.28 | 1.4833 times | Fri 27 February 2026 | 964.23 (7.37%) | 898.07 | 876.78 - 977.19 | 1.1635 times | Fri 30 January 2026 | 898.07 (16.75%) | 767.49 | 765.04 - 901.69 | 1.1756 times | Wed 31 December 2025 | 769.25 (2.54%) | 750.23 | 735.05 - 774.76 | 0.9293 times | Fri 28 November 2025 | 750.23 (-0.66%) | 741.39 | 737.91 - 781.00 | 0.7546 times | Fri 31 October 2025 | 755.25 (0.88%) | 748.63 | 726.01 - 766.58 | 0.8378 times | Tue 30 September 2025 | 748.63 (-2.05%) | 764.27 | 725.52 - 782.05 | 0.9187 times | Fri 29 August 2025 | 764.27 (3.89%) | 735.68 | 710.05 - 766.90 | 0.8885 times | Thu 31 July 2025 | 735.68 (4.29%) | 705.43 | 702.19 - 761.72 | 0.8897 times | Mon 30 June 2025 | 705.43 (5.06%) | 671.43 | 669.83 - 760.81 | 1.0832 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSOL
DMA (daily moving average) of Dj Us DSOL
| DMA period | DMA value |
| 5 day DMA | 949.26 |
| 12 day DMA | 968.05 |
| 20 day DMA | 1002.77 |
| 35 day DMA | 994.82 |
| 50 day DMA | 979.83 |
| 100 day DMA | 888.56 |
| 150 day DMA | 843.43 |
| 200 day DMA | 816.57 |
EMA (exponential moving average) of Dj Us DSOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 951.9 | 950.69 | 951.65 |
| 12 day EMA | 968 | 970.49 | 974.44 |
| 20 day EMA | 978.93 | 981.52 | 984.97 |
| 35 day EMA | 977.97 | 979.36 | 981.16 |
| 50 day EMA | 970.88 | 971.56 | 972.49 |
SMA (simple moving average) of Dj Us DSOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 949.26 | 948.21 | 949.14 |
| 12 day SMA | 968.05 | 974.77 | 981.09 |
| 20 day SMA | 1002.77 | 1007.84 | 1012.18 |
| 35 day SMA | 994.82 | 994.49 | 994.38 |
| 50 day SMA | 979.83 | 979.15 | 978.8 |
| 100 day SMA | 888.56 | 886.54 | 884.58 |
| 150 day SMA | 843.43 | 842.07 | 840.67 |
| 200 day SMA | 816.57 | 815.38 | 814.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.