Login or Join
HomepageDjUs DSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSOL are 947.09 and 960.17
| Daily Target 1 | 944.88 |
| Daily Target 2 | 949.29 |
| Daily Target 3 | 957.96333333333 |
| Daily Target 4 | 962.37 |
| Daily Target 5 | 971.04 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 953.69 (0.6%) | 959.49 | 953.56 - 966.64 | 1.5449 times | Wed 18 February 2026 | 947.98 (2.63%) | 923.70 | 923.70 - 949.14 | 1.0275 times | Tue 17 February 2026 | 923.70 (-1.55%) | 938.29 | 916.74 - 940.55 | 0.8821 times | Fri 13 February 2026 | 938.29 (0%) | 944.74 | 935.45 - 950.54 | 0.8798 times | Fri 13 February 2026 | 938.29 (-0.33%) | 944.74 | 935.45 - 950.54 | 0.8798 times | Thu 12 February 2026 | 941.35 (-3.02%) | 970.68 | 941.30 - 970.68 | 1.2233 times | Wed 11 February 2026 | 970.68 (2.38%) | 960.85 | 959.97 - 977.19 | 1.0565 times | Tue 10 February 2026 | 948.15 (0.07%) | 947.52 | 939.87 - 949.99 | 0.7383 times | Mon 09 February 2026 | 947.52 (1.26%) | 935.73 | 932.47 - 948.57 | 0.9336 times | Fri 06 February 2026 | 935.73 (1.67%) | 923.16 | 922.94 - 939.64 | 0.834 times | Thu 05 February 2026 | 920.37 (-1.13%) | 930.90 | 908.23 - 930.90 | 0.9467 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSOL are 935.22 and 985.12
| Weekly Target 1 | 895.79 |
| Weekly Target 2 | 924.74 |
| Weekly Target 3 | 945.69 |
| Weekly Target 4 | 974.64 |
| Weekly Target 5 | 995.59 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 953.69 (1.64%) | 938.29 | 916.74 - 966.64 | 0.8588 times | Fri 13 February 2026 | 938.29 (0%) | 944.74 | 935.45 - 950.54 | 0.2187 times | Fri 13 February 2026 | 938.29 (0.27%) | 935.73 | 932.47 - 977.19 | 1.2011 times | Fri 06 February 2026 | 935.73 (4.19%) | 898.07 | 876.78 - 939.64 | 1.5151 times | Fri 30 January 2026 | 898.07 (5.16%) | 864.26 | 851.24 - 901.69 | 1.3732 times | Fri 23 January 2026 | 853.98 (2.61%) | 832.27 | 831.72 - 859.35 | 0.852 times | Fri 16 January 2026 | 832.27 (3.48%) | 804.03 | 793.86 - 846.48 | 1.2499 times | Fri 09 January 2026 | 804.31 (2.42%) | 785.33 | 766.47 - 813.93 | 1.5925 times | Fri 02 January 2026 | 785.33 (3.42%) | 766.00 | 761.28 - 785.56 | 0.6493 times | Fri 26 December 2025 | 759.35 (1.83%) | 751.50 | 751.47 - 764.72 | 0.4893 times | Fri 19 December 2025 | 745.69 (-1.75%) | 759.41 | 735.05 - 759.46 | 1.3006 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSOL are 915.24 and 1015.65
| Monthly Target 1 | 835.48 |
| Monthly Target 2 | 894.58 |
| Monthly Target 3 | 935.88666666667 |
| Monthly Target 4 | 994.99 |
| Monthly Target 5 | 1036.3 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 953.69 (6.19%) | 898.07 | 876.78 - 977.19 | 0.9071 times | Fri 30 January 2026 | 898.07 (16.75%) | 767.49 | 765.04 - 901.69 | 1.2557 times | Wed 31 December 2025 | 769.25 (2.54%) | 750.23 | 735.05 - 774.76 | 0.9927 times | Fri 28 November 2025 | 750.23 (-0.66%) | 741.39 | 737.91 - 781.00 | 0.8061 times | Fri 31 October 2025 | 755.25 (0.88%) | 748.63 | 726.01 - 766.58 | 0.8949 times | Tue 30 September 2025 | 748.63 (-2.05%) | 764.27 | 725.52 - 782.05 | 0.9812 times | Fri 29 August 2025 | 764.27 (3.89%) | 735.68 | 710.05 - 766.90 | 0.949 times | Thu 31 July 2025 | 735.68 (4.29%) | 705.43 | 702.19 - 761.72 | 0.9503 times | Mon 30 June 2025 | 705.43 (5.06%) | 671.43 | 669.83 - 760.81 | 1.157 times | Fri 30 May 2025 | 671.43 (-1.75%) | 683.40 | 664.38 - 718.77 | 1.106 times | Wed 30 April 2025 | 683.40 (-14.06%) | 795.23 | 645.65 - 797.64 | 1.1886 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSOL
DMA (daily moving average) of Dj Us DSOL
| DMA period | DMA value |
| 5 day DMA | 940.39 |
| 12 day DMA | 941.39 |
| 20 day DMA | 915.67 |
| 35 day DMA | 870.44 |
| 50 day DMA | 836.3 |
| 100 day DMA | 794.14 |
| 150 day DMA | 776.21 |
| 200 day DMA | 758.3 |
EMA (exponential moving average) of Dj Us DSOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 944.28 | 939.57 | 935.36 |
| 12 day EMA | 932.79 | 928.99 | 925.54 |
| 20 day EMA | 913.8 | 909.6 | 905.56 |
| 35 day EMA | 878.49 | 874.06 | 869.71 |
| 50 day EMA | 839.79 | 835.14 | 830.54 |
SMA (simple moving average) of Dj Us DSOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 940.39 | 937.92 | 942.46 |
| 12 day SMA | 941.39 | 937.68 | 932.02 |
| 20 day SMA | 915.67 | 910.38 | 905.4 |
| 35 day SMA | 870.44 | 865.24 | 860.07 |
| 50 day SMA | 836.3 | 832.14 | 828.2 |
| 100 day SMA | 794.14 | 792.22 | 790.31 |
| 150 day SMA | 776.21 | 774.91 | 773.63 |
| 200 day SMA | 758.3 | 756.94 | 755.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.