Login or Join
HomepageDjUs DSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSOL are 700.38 and 716.53
| Daily Target 1 | 687.02 |
| Daily Target 2 | 697.59 |
| Daily Target 3 | 703.16666666667 |
| Daily Target 4 | 713.74 |
| Daily Target 5 | 719.32 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 708.17 (0.15%) | 707.10 | 692.59 - 708.74 | 0.9022 times |
| Wed 14 May 2025 | 707.10 (-0.78%) | 712.64 | 703.64 - 712.64 | 0.8479 times |
| Tue 13 May 2025 | 712.64 (0%) | 709.88 | 708.84 - 718.48 | 0.9646 times |
| Tue 13 May 2025 | 712.64 (0.39%) | 709.88 | 708.84 - 718.48 | 0.9646 times |
| Mon 12 May 2025 | 709.88 (0%) | 696.06 | 696.06 - 718.77 | 1.113 times |
| Mon 12 May 2025 | 709.88 (1.99%) | 696.06 | 696.06 - 718.77 | 1.113 times |
| Fri 09 May 2025 | 696.06 (1.16%) | 688.11 | 688.11 - 698.68 | 0.7926 times |
| Thu 08 May 2025 | 688.11 (1.42%) | 678.45 | 678.45 - 696.68 | 1.3974 times |
| Wed 07 May 2025 | 678.45 (-0.04%) | 678.74 | 674.78 - 682.11 | 0.9263 times |
| Tue 06 May 2025 | 678.74 (0.96%) | 672.28 | 672.28 - 685.90 | 0.9785 times |
| Mon 05 May 2025 | 672.28 (-2.64%) | 690.49 | 671.25 - 690.49 | 1.2385 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSOL are 687.44 and 713.33
| Weekly Target 1 | 680.52 |
| Weekly Target 2 | 694.35 |
| Weekly Target 3 | 706.41333333333 |
| Weekly Target 4 | 720.24 |
| Weekly Target 5 | 732.3 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 708.17 (-0.63%) | 709.88 | 692.59 - 718.48 | 0.6636 times |
| Tue 13 May 2025 | 712.64 (0.39%) | 696.06 | 696.06 - 718.77 | 0.5078 times |
| Mon 12 May 2025 | 709.88 (1.99%) | 696.06 | 696.06 - 718.77 | 0.2721 times |
| Fri 09 May 2025 | 696.06 (0.81%) | 690.49 | 671.25 - 698.68 | 1.3037 times |
| Fri 02 May 2025 | 690.49 (-1.43%) | 700.53 | 674.11 - 705.63 | 1.1793 times |
| Fri 25 April 2025 | 700.53 (4.65%) | 691.86 | 670.58 - 702.89 | 0.7712 times |
| Tue 15 April 2025 | 669.38 (-0.27%) | 671.21 | 667.14 - 684.54 | 0.4887 times |
| Fri 11 April 2025 | 671.21 (-2.77%) | 664.22 | 645.65 - 706.13 | 2.5107 times |
| Fri 04 April 2025 | 690.30 (-12.39%) | 787.96 | 687.33 - 801.92 | 1.6865 times |
| Fri 28 March 2025 | 787.96 (1.55%) | 775.95 | 775.79 - 798.89 | 0.6164 times |
| Fri 21 March 2025 | 775.95 (3.78%) | 747.69 | 747.04 - 780.76 | 1.5678 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSOL are 689.71 and 737.23
| Monthly Target 1 | 651.88 |
| Monthly Target 2 | 680.02 |
| Monthly Target 3 | 699.39666666667 |
| Monthly Target 4 | 727.54 |
| Monthly Target 5 | 746.92 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 708.17 (3.62%) | 683.40 | 671.25 - 718.77 | 0.7168 times |
| Wed 30 April 2025 | 683.40 (-14.06%) | 795.23 | 645.65 - 797.64 | 1.2719 times |
| Mon 31 March 2025 | 795.23 (6.12%) | 749.34 | 711.09 - 801.92 | 1.0245 times |
| Fri 28 February 2025 | 749.34 (4.93%) | 712.28 | 705.78 - 756.57 | 0.9151 times |
| Fri 31 January 2025 | 714.11 (-8.92%) | 718.77 | 710.57 - 762.04 | 0.9943 times |
| Tue 26 November 2024 | 784.03 (3.53%) | 757.31 | 755.51 - 806.96 | 0.9864 times |
| Thu 31 October 2024 | 757.31 (-0.03%) | 757.57 | 749.11 - 807.01 | 1.0525 times |
| Mon 30 September 2024 | 757.57 (-0.98%) | 765.09 | 698.42 - 765.09 | 1.1166 times |
| Fri 30 August 2024 | 765.09 (-3.18%) | 790.20 | 737.54 - 790.83 | 1.0853 times |
| Wed 31 July 2024 | 790.20 (2.55%) | 770.58 | 743.71 - 803.96 | 0.8367 times |
| Fri 28 June 2024 | 770.58 (-2.29%) | 788.61 | 733.70 - 788.61 | 1.0179 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSOL
DMA (daily moving average) of Dj Us DSOL
| DMA period | DMA value |
| 5 day DMA | 710.09 |
| 12 day DMA | 697.04 |
| 20 day DMA | 695.67 |
| 35 day DMA | 708.72 |
| 50 day DMA | 720.19 |
| 100 day DMA | 735.36 |
| 150 day DMA | 744.13 |
| 200 day DMA | 749.43 |
EMA (exponential moving average) of Dj Us DSOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 707.42 | 707.05 | 707.03 |
| 12 day EMA | 702.05 | 700.94 | 699.82 |
| 20 day EMA | 701.56 | 700.87 | 700.22 |
| 35 day EMA | 710.47 | 710.61 | 710.82 |
| 50 day EMA | 721.17 | 721.7 | 722.3 |
SMA (simple moving average) of Dj Us DSOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 710.09 | 710.43 | 708.22 |
| 12 day SMA | 697.04 | 695.11 | 693.13 |
| 20 day SMA | 695.67 | 693.73 | 691.97 |
| 35 day SMA | 708.72 | 710.66 | 712.67 |
| 50 day SMA | 720.19 | 720.74 | 721.38 |
| 100 day SMA | 735.36 | 736.17 | 736.98 |
| 150 day SMA | 744.13 | 744.51 | 744.9 |
| 200 day SMA | 749.43 | 749.64 | 749.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.