Login or Join
HomepageDjUs DSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSOL are 891.3 and 900.74
| Daily Target 1 | 883.95 |
| Daily Target 2 | 889.21 |
| Daily Target 3 | 893.39333333333 |
| Daily Target 4 | 898.65 |
| Daily Target 5 | 902.83 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 894.46 (0.76%) | 891.64 | 888.14 - 897.58 | 0.7504 times | Mon 22 June 2026 | 887.74 (0.59%) | 887.45 | 877.69 - 890.20 | 0.8842 times | Thu 18 June 2026 | 882.50 (-2.14%) | 885.77 | 873.47 - 885.77 | 1.9897 times | Wed 17 June 2026 | 901.80 (-1.02%) | 911.08 | 899.58 - 912.64 | 0.8158 times | Tue 16 June 2026 | 911.08 (0.29%) | 908.43 | 902.05 - 912.22 | 0.878 times | Mon 15 June 2026 | 908.43 (-3.95%) | 945.79 | 890.98 - 945.79 | 1.1041 times | Fri 12 June 2026 | 945.79 (0.51%) | 940.99 | 933.61 - 955.34 | 0.9179 times | Thu 11 June 2026 | 940.99 (-2.48%) | 964.90 | 940.46 - 976.11 | 0.9287 times | Wed 10 June 2026 | 964.90 (1.31%) | 952.45 | 952.45 - 978.02 | 0.8338 times | Tue 09 June 2026 | 952.45 (-1.67%) | 968.61 | 945.83 - 968.61 | 0.8974 times | Mon 08 June 2026 | 968.61 (1.15%) | 957.64 | 957.64 - 980.15 | 0.712 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSOL are 886.08 and 905.97
| Weekly Target 1 | 870.02 |
| Weekly Target 2 | 882.24 |
| Weekly Target 3 | 889.91 |
| Weekly Target 4 | 902.13 |
| Weekly Target 5 | 909.8 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 894.46 (1.36%) | 887.45 | 877.69 - 897.58 | 0.4134 times | Thu 18 June 2026 | 882.50 (-6.69%) | 945.79 | 873.47 - 945.79 | 1.2107 times | Fri 12 June 2026 | 945.79 (-1.24%) | 957.64 | 933.61 - 980.15 | 1.0848 times | Fri 05 June 2026 | 957.64 (2.91%) | 942.20 | 941.69 - 986.87 | 0.9507 times | Fri 29 May 2026 | 930.58 (-5.6%) | 974.77 | 925.34 - 982.61 | 1.034 times | Fri 22 May 2026 | 985.82 (-1.18%) | 997.57 | 975.65 - 1033.13 | 1.2643 times | Fri 15 May 2026 | 997.57 (7.97%) | 923.96 | 923.96 - 997.60 | 1.1782 times | Fri 08 May 2026 | 923.96 (-2.52%) | 961.13 | 919.86 - 963.22 | 0.9346 times | Wed 06 May 2026 | 947.80 (-2.87%) | 975.82 | 938.73 - 991.75 | 0.7066 times | Fri 01 May 2026 | 975.82 (2.71%) | 954.31 | 943.97 - 994.23 | 1.2227 times | Fri 24 April 2026 | 950.10 (1.51%) | 936.00 | 933.28 - 963.15 | 1.0721 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSOL are 827.27 and 940.67
| Monthly Target 1 | 804.87 |
| Monthly Target 2 | 849.66 |
| Monthly Target 3 | 918.26666666667 |
| Monthly Target 4 | 963.06 |
| Monthly Target 5 | 1031.67 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 894.46 (-3.88%) | 942.20 | 873.47 - 986.87 | 0.7268 times | Fri 29 May 2026 | 930.58 (-5.81%) | 988.01 | 919.86 - 1033.13 | 1.0661 times | Thu 30 April 2026 | 988.01 (-8.11%) | 1055.29 | 906.53 - 1063.28 | 1.1937 times | Tue 31 March 2026 | 1075.18 (11.51%) | 999.02 | 942.14 - 1116.28 | 1.4323 times | Fri 27 February 2026 | 964.23 (7.37%) | 898.07 | 876.78 - 977.19 | 1.1235 times | Fri 30 January 2026 | 898.07 (16.75%) | 767.49 | 765.04 - 901.69 | 1.1352 times | Wed 31 December 2025 | 769.25 (2.54%) | 750.23 | 735.05 - 774.76 | 0.8974 times | Fri 28 November 2025 | 750.23 (-0.66%) | 741.39 | 737.91 - 781.00 | 0.7287 times | Fri 31 October 2025 | 755.25 (0.88%) | 748.63 | 726.01 - 766.58 | 0.8091 times | Tue 30 September 2025 | 748.63 (-2.05%) | 764.27 | 725.52 - 782.05 | 0.8871 times | Fri 29 August 2025 | 764.27 (3.89%) | 735.68 | 710.05 - 766.90 | 0.858 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSOL
DMA (daily moving average) of Dj Us DSOL
| DMA period | DMA value |
| 5 day DMA | 895.52 |
| 12 day DMA | 926.37 |
| 20 day DMA | 936.75 |
| 35 day DMA | 951.98 |
| 50 day DMA | 954.48 |
| 100 day DMA | 963.6 |
| 150 day DMA | 901.79 |
| 200 day DMA | 864.06 |
EMA (exponential moving average) of Dj Us DSOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 898.65 | 900.75 | 907.26 |
| 12 day EMA | 918.15 | 922.45 | 928.76 |
| 20 day EMA | 931.29 | 935.16 | 940.15 |
| 35 day EMA | 942.6 | 945.43 | 948.83 |
| 50 day EMA | 951.74 | 954.08 | 956.79 |
SMA (simple moving average) of Dj Us DSOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 895.52 | 898.31 | 909.92 |
| 12 day SMA | 926.37 | 932.58 | 939.76 |
| 20 day SMA | 936.75 | 941.32 | 946.26 |
| 35 day SMA | 951.98 | 954.52 | 957.03 |
| 50 day SMA | 954.48 | 956.13 | 957.79 |
| 100 day SMA | 963.6 | 963.31 | 962.98 |
| 150 day SMA | 901.79 | 900.91 | 900.15 |
| 200 day SMA | 864.06 | 863.41 | 862.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.