Login or Join
HomepageDjUs DSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSOL are 1025.19 and 1041
| Daily Target 1 | 1021.97 |
| Daily Target 2 | 1028.41 |
| Daily Target 3 | 1037.7833333333 |
| Daily Target 4 | 1044.22 |
| Daily Target 5 | 1053.59 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1034.84 (-1.52%) | 1047.16 | 1031.35 - 1047.16 | 1.0236 times | Thu 03 September 2026 | 1050.78 (-0.81%) | 1061.84 | 1050.28 - 1067.64 | 0.9446 times | Wed 02 September 2026 | 1059.39 (-0.03%) | 1059.70 | 1051.72 - 1064.50 | 0.875 times | Tue 01 September 2026 | 1059.70 (2.25%) | 1036.38 | 1036.38 - 1059.78 | 0.9775 times | Mon 31 August 2026 | 1036.38 (2.46%) | 1011.46 | 1011.46 - 1042.83 | 1.4247 times | Fri 28 August 2026 | 1011.46 (0.47%) | 1006.76 | 1002.52 - 1012.95 | 0.7625 times | Thu 27 August 2026 | 1006.76 (-0.71%) | 1010.16 | 1002.41 - 1014.36 | 1.0329 times | Wed 26 August 2026 | 1014.01 (-0.87%) | 1022.90 | 1010.82 - 1029.49 | 0.9861 times | Tue 25 August 2026 | 1022.90 (-1.93%) | 1043.08 | 1022.51 - 1043.08 | 1.146 times | Mon 24 August 2026 | 1043.08 (-0.84%) | 1051.91 | 1033.59 - 1051.91 | 0.8272 times | Fri 21 August 2026 | 1051.91 (-0.48%) | 1057.01 | 1050.05 - 1066.91 | 1.0187 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSOL are 1023.15 and 1079.33
| Weekly Target 1 | 981.8 |
| Weekly Target 2 | 1008.32 |
| Weekly Target 3 | 1037.98 |
| Weekly Target 4 | 1064.5 |
| Weekly Target 5 | 1094.16 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1034.84 (2.31%) | 1011.46 | 1011.46 - 1067.64 | 1.1314 times | Fri 28 August 2026 | 1011.46 (-3.85%) | 1051.91 | 1002.41 - 1051.91 | 1.0256 times | Fri 21 August 2026 | 1051.91 (3.03%) | 1020.94 | 1016.90 - 1072.36 | 1.1803 times | Fri 14 August 2026 | 1020.94 (5.49%) | 967.83 | 967.83 - 1028.35 | 1.1314 times | Fri 07 August 2026 | 967.83 (-2.85%) | 986.02 | 951.13 - 994.67 | 1.2544 times | Fri 31 July 2026 | 996.20 (-0.24%) | 998.62 | 962.27 - 1003.40 | 1.178 times | Fri 24 July 2026 | 998.62 (0%) | 997.98 | 992.88 - 1009.56 | 0.2104 times | Fri 24 July 2026 | 998.62 (5.53%) | 946.31 | 939.38 - 1010.73 | 1.1132 times | Fri 17 July 2026 | 946.31 (5.35%) | 892.32 | 892.32 - 955.59 | 1.2623 times | Tue 07 July 2026 | 898.27 (3.27%) | 869.84 | 861.97 - 899.07 | 0.5131 times | Thu 02 July 2026 | 869.84 (-0.22%) | 871.72 | 856.59 - 878.16 | 1.1617 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSOL are 1014.95 and 1051.24
| Monthly Target 1 | 1008.32 |
| Monthly Target 2 | 1021.58 |
| Monthly Target 3 | 1044.61 |
| Monthly Target 4 | 1057.87 |
| Monthly Target 5 | 1080.9 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1034.84 (-0.15%) | 1036.38 | 1031.35 - 1067.64 | 0.1388 times | Mon 31 August 2026 | 1036.38 (4.03%) | 986.02 | 951.13 - 1072.36 | 0.8252 times | Fri 31 July 2026 | 996.20 (15.56%) | 862.40 | 856.59 - 1010.73 | 0.802 times | Tue 30 June 2026 | 862.08 (-7.36%) | 942.20 | 859.32 - 986.87 | 1.0261 times | Fri 29 May 2026 | 930.58 (-5.81%) | 988.01 | 919.86 - 1033.13 | 1.122 times | Thu 30 April 2026 | 988.01 (-8.11%) | 1055.29 | 906.53 - 1063.28 | 1.2564 times | Tue 31 March 2026 | 1075.18 (11.51%) | 999.02 | 942.14 - 1116.28 | 1.5075 times | Fri 27 February 2026 | 964.23 (7.37%) | 898.07 | 876.78 - 977.19 | 1.1825 times | Fri 30 January 2026 | 898.07 (16.75%) | 767.49 | 765.04 - 901.69 | 1.1948 times | Wed 31 December 2025 | 769.25 (2.54%) | 750.23 | 735.05 - 774.76 | 0.9446 times | Fri 28 November 2025 | 750.23 (-0.66%) | 741.39 | 737.91 - 781.00 | 0.767 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSOL
DMA (daily moving average) of Dj Us DSOL
| DMA period | DMA value |
| 5 day DMA | 1048.22 |
| 12 day DMA | 1037.35 |
| 20 day DMA | 1032.71 |
| 35 day DMA | 1011.69 |
| 50 day DMA | 977.32 |
| 100 day DMA | 965.9 |
| 150 day DMA | 968.17 |
| 200 day DMA | 920.67 |
EMA (exponential moving average) of Dj Us DSOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1042.43 | 1046.23 | 1043.96 |
| 12 day EMA | 1036.28 | 1036.54 | 1033.95 |
| 20 day EMA | 1026.55 | 1025.68 | 1023.04 |
| 35 day EMA | 1002.87 | 1000.99 | 998.06 |
| 50 day EMA | 977.64 | 975.31 | 972.23 |
SMA (simple moving average) of Dj Us DSOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1048.22 | 1043.54 | 1034.74 |
| 12 day SMA | 1037.35 | 1038.67 | 1038.89 |
| 20 day SMA | 1032.71 | 1029.36 | 1025.81 |
| 35 day SMA | 1011.69 | 1009.39 | 1006.41 |
| 50 day SMA | 977.32 | 974.51 | 971.25 |
| 100 day SMA | 965.9 | 965.32 | 964.52 |
| 150 day SMA | 968.17 | 967.05 | 965.74 |
| 200 day SMA | 920.67 | 919.31 | 917.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.