Login or Join
HomepageDjUs DSOQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSOQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSOQ are 586.13 and 596.72
| Daily Target 1 | 584.02 |
| Daily Target 2 | 588.23 |
| Daily Target 3 | 594.60666666667 |
| Daily Target 4 | 598.82 |
| Daily Target 5 | 605.2 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 592.45 (-0.54%) | 595.65 | 590.39 - 600.98 | 1.064 times | Fri 17 April 2026 | 595.65 (-0.92%) | 588.89 | 583.21 - 597.90 | 1.2908 times | Thu 16 April 2026 | 601.16 (0.56%) | 597.79 | 596.98 - 606.64 | 0.8334 times | Wed 15 April 2026 | 597.79 (-0.38%) | 600.09 | 596.57 - 603.33 | 0.8531 times | Tue 14 April 2026 | 600.09 (-1.15%) | 607.10 | 593.19 - 607.10 | 0.9245 times | Mon 13 April 2026 | 607.10 (-0.67%) | 611.22 | 601.89 - 616.60 | 0.894 times | Fri 10 April 2026 | 611.22 (-0.49%) | 614.22 | 606.68 - 615.70 | 0.8387 times | Thu 09 April 2026 | 614.22 (-0.07%) | 614.67 | 610.58 - 628.17 | 0.9374 times | Wed 08 April 2026 | 614.67 (-0.93%) | 596.85 | 595.24 - 617.12 | 1.514 times | Tue 07 April 2026 | 620.43 (1.43%) | 611.66 | 611.66 - 623.25 | 0.85 times | Mon 06 April 2026 | 611.66 (0.52%) | 608.47 | 607.02 - 614.10 | 0.6771 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSOQ are 586.13 and 596.72
| Weekly Target 1 | 584.02 |
| Weekly Target 2 | 588.23 |
| Weekly Target 3 | 594.60666666667 |
| Weekly Target 4 | 598.82 |
| Weekly Target 5 | 605.2 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 592.45 (-0.54%) | 595.65 | 590.39 - 600.98 | 0.2369 times | Fri 17 April 2026 | 595.65 (-2.55%) | 611.22 | 583.21 - 616.60 | 1.0677 times | Fri 10 April 2026 | 611.22 (0.45%) | 608.47 | 595.24 - 628.17 | 1.0724 times | Thu 02 April 2026 | 608.47 (-4.17%) | 634.94 | 600.33 - 641.07 | 1.0764 times | Fri 27 March 2026 | 634.94 (8.02%) | 596.84 | 596.84 - 639.91 | 1.3175 times | Tue 17 March 2026 | 587.80 (1.64%) | 578.33 | 574.28 - 594.74 | 0.4714 times | Fri 13 March 2026 | 578.33 (-2.21%) | 586.65 | 576.44 - 594.70 | 1.366 times | Fri 06 March 2026 | 591.39 (-1.57%) | 610.26 | 588.09 - 615.37 | 1.3822 times | Fri 27 February 2026 | 600.84 (1.73%) | 590.61 | 581.61 - 603.91 | 1.0901 times | Fri 20 February 2026 | 590.61 (1.83%) | 580.00 | 569.16 - 593.60 | 0.9194 times | Fri 13 February 2026 | 580.00 (0%) | 574.51 | 571.01 - 582.84 | 0.2477 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSOQ are 565.35 and 610.31
| Monthly Target 1 | 556.32 |
| Monthly Target 2 | 574.38 |
| Monthly Target 3 | 601.27666666667 |
| Monthly Target 4 | 619.34 |
| Monthly Target 5 | 646.24 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 592.45 (-4.18%) | 611.04 | 583.21 - 628.17 | 0.5373 times | Tue 31 March 2026 | 618.31 (2.91%) | 610.26 | 574.28 - 641.07 | 0.9615 times | Fri 27 February 2026 | 600.84 (10.9%) | 541.78 | 528.75 - 603.91 | 0.9259 times | Fri 30 January 2026 | 541.78 (14.8%) | 472.22 | 469.13 - 554.34 | 1.0547 times | Wed 31 December 2025 | 471.94 (-0.39%) | 473.81 | 457.39 - 491.76 | 0.7831 times | Fri 28 November 2025 | 473.81 (4.48%) | 449.79 | 445.06 - 475.39 | 0.7143 times | Fri 31 October 2025 | 453.48 (-4.11%) | 472.91 | 441.01 - 476.15 | 0.9982 times | Tue 30 September 2025 | 472.91 (2.15%) | 462.94 | 448.22 - 485.50 | 1.4628 times | Fri 29 August 2025 | 462.94 (0.05%) | 462.73 | 437.88 - 464.64 | 1.1431 times | Thu 31 July 2025 | 462.73 (0.05%) | 462.48 | 442.89 - 468.17 | 1.419 times | Mon 30 June 2025 | 462.48 (4.18%) | 443.91 | 442.50 - 466.86 | 1.5952 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSOQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSOQ
DMA (daily moving average) of Dj Us DSOQ
| DMA period | DMA value |
| 5 day DMA | 597.43 |
| 12 day DMA | 606.24 |
| 20 day DMA | 612.41 |
| 35 day DMA | 603.73 |
| 50 day DMA | 595.05 |
| 100 day DMA | 542.36 |
| 150 day DMA | 515.35 |
| 200 day DMA | 500.17 |
EMA (exponential moving average) of Dj Us DSOQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 597.99 | 600.76 | 603.31 |
| 12 day EMA | 603.37 | 605.36 | 607.13 |
| 20 day EMA | 603.94 | 605.15 | 606.15 |
| 35 day EMA | 599.16 | 599.55 | 599.78 |
| 50 day EMA | 590.87 | 590.81 | 590.61 |
SMA (simple moving average) of Dj Us DSOQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 597.43 | 600.36 | 603.47 |
| 12 day SMA | 606.24 | 607.39 | 609.27 |
| 20 day SMA | 612.41 | 612.18 | 611.42 |
| 35 day SMA | 603.73 | 603.75 | 603.67 |
| 50 day SMA | 595.05 | 594.18 | 592.94 |
| 100 day SMA | 542.36 | 541.07 | 539.76 |
| 150 day SMA | 515.35 | 514.41 | 513.47 |
| 200 day SMA | 500.17 | 499.48 | 498.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.