Login or Join
HomepageDjUs DSOQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSOQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSOQ are 469.8 and 484.39
| Daily Target 1 | 457.87 |
| Daily Target 2 | 467.13 |
| Daily Target 3 | 472.45666666667 |
| Daily Target 4 | 481.72 |
| Daily Target 5 | 487.05 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 14 March 2025 | 476.40 (2.85%) | 463.19 | 463.19 - 477.78 | 0.8089 times | Thu 13 March 2025 | 463.19 (-0.72%) | 466.56 | 459.72 - 470.96 | 0.9653 times | Wed 12 March 2025 | 466.56 (1.28%) | 460.67 | 460.67 - 471.83 | 0.8164 times | Tue 11 March 2025 | 460.67 (0.34%) | 459.09 | 457.51 - 466.68 | 1.0209 times | Mon 10 March 2025 | 459.09 (-1.15%) | 464.43 | 453.57 - 466.27 | 1.214 times | Fri 07 March 2025 | 464.43 (-1.01%) | 458.84 | 454.52 - 468.28 | 1.0497 times | Tue 04 March 2025 | 469.16 (-1.81%) | 470.52 | 460.83 - 477.78 | 1.1066 times | Mon 03 March 2025 | 477.81 (-2.85%) | 491.85 | 474.19 - 498.19 | 1.1944 times | Fri 28 February 2025 | 491.85 (2.85%) | 478.21 | 476.60 - 492.12 | 1.0068 times | Thu 27 February 2025 | 478.21 (0.05%) | 477.96 | 475.93 - 484.60 | 0.8171 times | Wed 26 February 2025 | 477.96 (0.15%) | 477.24 | 474.87 - 481.14 | 0.8309 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSOQ are 464.99 and 489.2
| Weekly Target 1 | 445.04 |
| Weekly Target 2 | 460.72 |
| Weekly Target 3 | 469.25 |
| Weekly Target 4 | 484.93 |
| Weekly Target 5 | 493.46 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 14 March 2025 | 476.40 (2.58%) | 464.43 | 453.57 - 477.78 | 1.3282 times | Fri 07 March 2025 | 464.43 (-5.57%) | 491.85 | 454.52 - 498.19 | 0.9223 times | Fri 28 February 2025 | 491.85 (0.8%) | 487.95 | 468.62 - 493.70 | 1.2256 times | Fri 21 February 2025 | 487.95 (-0.29%) | 489.39 | 485.49 - 501.39 | 0.8967 times | Fri 14 February 2025 | 489.39 (1.04%) | 484.36 | 480.89 - 496.44 | 1.0239 times | Fri 07 February 2025 | 484.36 (-0.43%) | 480.81 | 479.86 - 500.38 | 1.0978 times | Fri 31 January 2025 | 486.45 (-5.48%) | 514.64 | 485.14 - 514.64 | 1.2323 times | Fri 24 January 2025 | 514.64 (-3.04%) | 530.76 | 512.39 - 537.61 | 0.9257 times | Fri 17 January 2025 | 530.76 (0%) | 524.01 | 523.33 - 536.49 | 0.2645 times | Fri 17 January 2025 | 530.76 (8.95%) | 487.18 | 487.18 - 536.49 | 1.083 times | Fri 10 January 2025 | 487.18 (-0.65%) | 487.89 | 484.13 - 498.50 | 0.4126 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSOQ are 442.68 and 487.3
| Monthly Target 1 | 431.43 |
| Monthly Target 2 | 453.92 |
| Monthly Target 3 | 476.05333333333 |
| Monthly Target 4 | 498.54 |
| Monthly Target 5 | 520.67 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 14 March 2025 | 476.40 (-3.14%) | 491.85 | 453.57 - 498.19 | 0.6076 times | Fri 28 February 2025 | 491.85 (1.11%) | 480.81 | 468.62 - 501.39 | 1.1458 times | Fri 31 January 2025 | 486.45 (-5.47%) | 487.54 | 484.13 - 537.61 | 1.2072 times | Tue 26 November 2024 | 514.60 (13.88%) | 451.88 | 443.97 - 528.05 | 0.9885 times | Thu 31 October 2024 | 451.88 (5.32%) | 429.05 | 426.33 - 463.68 | 1.1056 times | Mon 30 September 2024 | 429.05 (-1.85%) | 437.13 | 406.38 - 445.51 | 1.0673 times | Fri 30 August 2024 | 437.13 (-1.26%) | 442.72 | 403.22 - 443.77 | 0.9484 times | Wed 31 July 2024 | 442.72 (4.18%) | 424.96 | 416.69 - 447.12 | 1.1167 times | Fri 28 June 2024 | 424.96 (2.24%) | 415.65 | 397.51 - 426.62 | 1.0588 times | Fri 31 May 2024 | 415.65 (2.14%) | 406.94 | 399.73 - 427.45 | 0.7541 times | Tue 30 April 2024 | 406.94 (-4.24%) | 424.96 | 406.24 - 433.24 | 1.0723 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSOQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSOQ
DMA (daily moving average) of Dj Us DSOQ
| DMA period | DMA value |
| 5 day DMA | 465.18 |
| 12 day DMA | 471.88 |
| 20 day DMA | 479.54 |
| 35 day DMA | 486.5 |
| 50 day DMA | 493.01 |
| 100 day DMA | 476.9 |
| 150 day DMA | 460.82 |
| 200 day DMA | 448.8 |
EMA (exponential moving average) of Dj Us DSOQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 468.94 | 465.21 | 466.22 |
| 12 day EMA | 472.47 | 471.75 | 473.3 |
| 20 day EMA | 477.3 | 477.4 | 478.89 |
| 35 day EMA | 485.15 | 485.66 | 486.98 |
| 50 day EMA | 492.14 | 492.78 | 493.99 |
SMA (simple moving average) of Dj Us DSOQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 465.18 | 462.79 | 463.98 |
| 12 day SMA | 471.88 | 472.65 | 474.72 |
| 20 day SMA | 479.54 | 480.3 | 481.82 |
| 35 day SMA | 486.5 | 488.18 | 490.11 |
| 50 day SMA | 493.01 | 493.96 | 495.18 |
| 100 day SMA | 476.9 | 476.31 | 475.84 |
| 150 day SMA | 460.82 | 460.46 | 460.21 |
| 200 day SMA | 448.8 | 448.5 | 448.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.