Login or Join
HomepageDjUs DSOQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSOQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSOQ are 450.25 and 455
| Daily Target 1 | 448.92 |
| Daily Target 2 | 451.57 |
| Daily Target 3 | 453.66666666667 |
| Daily Target 4 | 456.32 |
| Daily Target 5 | 458.42 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 454.23 (-0.07%) | 454.56 | 451.01 - 455.76 | 0.8812 times |
| Tue 13 May 2025 | 454.56 (0%) | 448.92 | 448.92 - 458.93 | 0.8616 times |
| Tue 13 May 2025 | 454.56 (1.26%) | 448.92 | 448.92 - 458.93 | 0.8616 times |
| Mon 12 May 2025 | 448.92 (0%) | 441.73 | 441.73 - 457.43 | 1.0711 times |
| Mon 12 May 2025 | 448.92 (1.63%) | 441.73 | 441.73 - 457.43 | 1.0711 times |
| Fri 09 May 2025 | 441.73 (0.37%) | 440.11 | 439.39 - 446.06 | 0.8087 times |
| Thu 08 May 2025 | 440.11 (0.14%) | 439.51 | 438.69 - 447.06 | 1.179 times |
| Wed 07 May 2025 | 439.51 (0.66%) | 436.62 | 436.35 - 441.69 | 1.0176 times |
| Tue 06 May 2025 | 436.62 (-0.76%) | 439.98 | 431.54 - 440.61 | 1.2224 times |
| Mon 05 May 2025 | 439.98 (-1.27%) | 445.62 | 434.51 - 445.62 | 1.0257 times |
| Fri 02 May 2025 | 445.62 (2.17%) | 436.16 | 436.16 - 445.76 | 0.8837 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSOQ are 451.58 and 461.59
| Weekly Target 1 | 444.02 |
| Weekly Target 2 | 449.12 |
| Weekly Target 3 | 454.02666666667 |
| Weekly Target 4 | 459.13 |
| Weekly Target 5 | 464.04 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 454.23 (-0.07%) | 448.92 | 448.92 - 458.93 | 0.4428 times |
| Tue 13 May 2025 | 454.56 (1.26%) | 441.73 | 441.73 - 458.93 | 0.491 times |
| Mon 12 May 2025 | 448.92 (1.63%) | 441.73 | 441.73 - 457.43 | 0.2721 times |
| Fri 09 May 2025 | 441.73 (-0.87%) | 445.62 | 431.54 - 447.06 | 1.3347 times |
| Fri 02 May 2025 | 445.62 (-0.47%) | 447.71 | 429.72 - 452.12 | 1.3673 times |
| Fri 25 April 2025 | 447.71 (1.48%) | 450.53 | 428.21 - 450.68 | 0.999 times |
| Tue 15 April 2025 | 441.20 (1.97%) | 432.69 | 431.43 - 447.26 | 0.4533 times |
| Fri 11 April 2025 | 432.69 (3.81%) | 396.98 | 393.69 - 447.76 | 2.2451 times |
| Fri 04 April 2025 | 416.81 (-15.03%) | 490.53 | 412.21 - 504.72 | 1.808 times |
| Fri 28 March 2025 | 490.53 (0.22%) | 489.43 | 486.63 - 508.85 | 0.5867 times |
| Fri 21 March 2025 | 489.43 (2.74%) | 476.40 | 476.36 - 494.90 | 1.5394 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSOQ are 442.89 and 470.28
| Monthly Target 1 | 420.84 |
| Monthly Target 2 | 437.54 |
| Monthly Target 3 | 448.23333333333 |
| Monthly Target 4 | 464.93 |
| Monthly Target 5 | 475.62 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 454.23 (4.16%) | 436.08 | 431.54 - 458.93 | 0.725 times |
| Wed 30 April 2025 | 436.08 (-11.95%) | 495.27 | 393.69 - 504.72 | 1.4344 times |
| Mon 31 March 2025 | 495.27 (0.7%) | 491.85 | 453.57 - 508.85 | 1.0991 times |
| Fri 28 February 2025 | 491.85 (1.11%) | 480.81 | 468.62 - 501.39 | 1.0191 times |
| Fri 31 January 2025 | 486.45 (-5.47%) | 487.54 | 484.13 - 537.61 | 1.0737 times |
| Tue 26 November 2024 | 514.60 (13.88%) | 451.88 | 443.97 - 528.05 | 0.8792 times |
| Thu 31 October 2024 | 451.88 (5.32%) | 429.05 | 426.33 - 463.68 | 0.9833 times |
| Mon 30 September 2024 | 429.05 (-1.85%) | 437.13 | 406.38 - 445.51 | 0.9493 times |
| Fri 30 August 2024 | 437.13 (-1.26%) | 442.72 | 403.22 - 443.77 | 0.8436 times |
| Wed 31 July 2024 | 442.72 (4.18%) | 424.96 | 416.69 - 447.12 | 0.9932 times |
| Fri 28 June 2024 | 424.96 (2.24%) | 415.65 | 397.51 - 426.62 | 0.9418 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSOQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSOQ
DMA (daily moving average) of Dj Us DSOQ
| DMA period | DMA value |
| 5 day DMA | 452.24 |
| 12 day DMA | 445.08 |
| 20 day DMA | 444.54 |
| 35 day DMA | 451.83 |
| 50 day DMA | 459.09 |
| 100 day DMA | 479.88 |
| 150 day DMA | 467.39 |
| 200 day DMA | 457.7 |
EMA (exponential moving average) of Dj Us DSOQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 451.67 | 450.39 | 448.31 |
| 12 day EMA | 447.91 | 446.76 | 445.34 |
| 20 day EMA | 447.84 | 447.17 | 446.39 |
| 35 day EMA | 453.91 | 453.89 | 453.85 |
| 50 day EMA | 460.9 | 461.17 | 461.44 |
SMA (simple moving average) of Dj Us DSOQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 452.24 | 449.74 | 446.85 |
| 12 day SMA | 445.08 | 443.56 | 443.21 |
| 20 day SMA | 444.54 | 443.64 | 442.55 |
| 35 day SMA | 451.83 | 452.96 | 454 |
| 50 day SMA | 459.09 | 459.55 | 460.17 |
| 100 day SMA | 479.88 | 480.22 | 480.55 |
| 150 day SMA | 467.39 | 467.27 | 467.1 |
| 200 day SMA | 457.7 | 457.5 | 457.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.