Login or Join
HomepageDjUs DSOQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSOQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSOQ are 416.51 and 422.98
| Daily Target 1 | 411.31 |
| Daily Target 2 | 415.23 |
| Daily Target 3 | 417.78 |
| Daily Target 4 | 421.7 |
| Daily Target 5 | 424.25 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 419.15 (0.72%) | 416.14 | 413.86 - 420.33 | 0.9458 times | Wed 24 April 2024 | 416.14 (-0.01%) | 416.19 | 411.85 - 417.97 | 0.9847 times | Tue 23 April 2024 | 416.19 (0.36%) | 414.69 | 411.81 - 417.13 | 0.9351 times | Mon 22 April 2024 | 414.69 (-0.15%) | 415.32 | 408.87 - 418.22 | 1.0389 times | Fri 19 April 2024 | 415.32 (0.93%) | 411.48 | 407.99 - 416.52 | 1.1694 times | Thu 18 April 2024 | 411.48 (0.63%) | 408.89 | 408.89 - 414.89 | 1.1929 times | Wed 17 April 2024 | 408.89 (-0.28%) | 410.03 | 407.56 - 413.94 | 0.8371 times | Tue 16 April 2024 | 410.03 (-0.84%) | 413.51 | 406.24 - 413.51 | 0.9793 times | Mon 15 April 2024 | 413.51 (-1.07%) | 418.00 | 412.41 - 422.60 | 0.8541 times | Fri 12 April 2024 | 418.00 (-2.03%) | 426.68 | 416.79 - 431.60 | 1.0627 times | Thu 11 April 2024 | 426.68 (-0.23%) | 427.67 | 421.61 - 428.40 | 0.8736 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSOQ are 414.01 and 425.47
| Weekly Target 1 | 404.66 |
| Weekly Target 2 | 411.9 |
| Weekly Target 3 | 416.11666666667 |
| Weekly Target 4 | 423.36 |
| Weekly Target 5 | 427.58 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 419.15 (0.92%) | 415.32 | 408.87 - 420.33 | 0.8114 times | Fri 19 April 2024 | 415.32 (-0.64%) | 418.00 | 406.24 - 422.60 | 1.0459 times | Fri 12 April 2024 | 418.00 (-2.91%) | 430.55 | 416.79 - 433.24 | 0.9976 times | Fri 05 April 2024 | 430.55 (1.32%) | 424.96 | 421.79 - 432.18 | 1.1123 times | Thu 28 March 2024 | 424.96 (1.6%) | 418.27 | 416.75 - 426.50 | 0.7793 times | Fri 22 March 2024 | 418.27 (2.39%) | 408.50 | 407.24 - 422.70 | 0.9728 times | Fri 15 March 2024 | 408.50 (3.16%) | 395.99 | 394.61 - 411.69 | 1.4527 times | Fri 08 March 2024 | 395.99 (1.43%) | 390.41 | 388.26 - 398.55 | 0.9355 times | Fri 01 March 2024 | 390.41 (1.73%) | 383.76 | 380.04 - 391.72 | 0.9954 times | Fri 23 February 2024 | 383.76 (0.83%) | 380.61 | 377.99 - 386.38 | 0.8971 times | Fri 16 February 2024 | 380.61 (2.78%) | 370.32 | 367.42 - 382.21 | 1.1504 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSOQ are 399.2 and 426.2
| Monthly Target 1 | 392.54 |
| Monthly Target 2 | 405.85 |
| Monthly Target 3 | 419.54333333333 |
| Monthly Target 4 | 432.85 |
| Monthly Target 5 | 446.54 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 419.15 (-1.37%) | 424.96 | 406.24 - 433.24 | 1.0212 times | Thu 28 March 2024 | 424.96 (10.26%) | 385.42 | 385.42 - 426.50 | 1.1187 times | Thu 29 February 2024 | 385.42 (2.33%) | 376.66 | 367.42 - 386.98 | 1.1371 times | Wed 31 January 2024 | 376.66 (-5.01%) | 396.53 | 372.92 - 405.12 | 1.2661 times | Fri 29 December 2023 | 396.53 (-1.3%) | 401.75 | 377.24 - 408.80 | 1.0652 times | Thu 30 November 2023 | 401.75 (0.94%) | 398.74 | 385.60 - 414.46 | 0.8795 times | Mon 30 October 2023 | 397.99 (-1.64%) | 404.62 | 383.33 - 423.91 | 0.8763 times | Fri 29 September 2023 | 404.62 (-0.2%) | 405.43 | 402.80 - 420.78 | 0.9833 times | Thu 31 August 2023 | 405.43 (-0.29%) | 406.60 | 392.12 - 413.59 | 0.7397 times | Mon 31 July 2023 | 406.60 (11.98%) | 363.10 | 356.68 - 407.71 | 0.913 times | Fri 30 June 2023 | 363.10 (12.76%) | 322.02 | 322.02 - 365.65 | 0.9967 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSOQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSOQ
DMA (daily moving average) of Dj Us DSOQ
| DMA period | DMA value |
| 5 day DMA | 416.3 |
| 12 day DMA | 416.48 |
| 20 day DMA | 420.96 |
| 35 day DMA | 416.55 |
| 50 day DMA | 406.8 |
| 100 day DMA | 396.56 |
| 150 day DMA | 399.12 |
| 200 day DMA | 399.92 |
EMA (exponential moving average) of Dj Us DSOQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 416.6 | 415.32 | 414.91 |
| 12 day EMA | 417.03 | 416.64 | 416.73 |
| 20 day EMA | 416.71 | 416.45 | 416.48 |
| 35 day EMA | 411.18 | 410.71 | 410.39 |
| 50 day EMA | 404.92 | 404.34 | 403.86 |
SMA (simple moving average) of Dj Us DSOQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 416.3 | 414.76 | 413.31 |
| 12 day SMA | 416.48 | 417.24 | 418.23 |
| 20 day SMA | 420.96 | 421.1 | 421.15 |
| 35 day SMA | 416.55 | 415.85 | 415.18 |
| 50 day SMA | 406.8 | 405.83 | 405.02 |
| 100 day SMA | 396.56 | 396.39 | 396.28 |
| 150 day SMA | 399.12 | 399.09 | 399.11 |
| 200 day SMA | 399.92 | 399.63 | 399.36 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.