Login or Join
HomepageDjUs DSOQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSOQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSOQ are 532.95 and 539.8
| Daily Target 1 | 527.65 |
| Daily Target 2 | 531.4 |
| Daily Target 3 | 534.50333333333 |
| Daily Target 4 | 538.25 |
| Daily Target 5 | 541.35 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 535.14 (0.83%) | 530.76 | 530.76 - 537.61 | 1.1853 times | Fri 17 January 2025 | 530.76 (0%) | 524.01 | 523.33 - 536.49 | 1.1938 times | Fri 17 January 2025 | 530.76 (1.29%) | 524.01 | 523.33 - 536.49 | 1.1938 times | Thu 16 January 2025 | 524.01 (1.88%) | 514.35 | 513.58 - 524.01 | 1.0008 times | Wed 15 January 2025 | 514.35 (1.21%) | 508.20 | 508.20 - 516.41 | 0.9242 times | Tue 14 January 2025 | 508.20 (2.18%) | 497.34 | 497.18 - 510.15 | 0.8463 times | Mon 13 January 2025 | 497.34 (2.09%) | 487.18 | 487.18 - 498.07 | 0.9234 times | Fri 10 January 2025 | 487.18 (-0.65%) | 490.39 | 485.39 - 498.50 | 0.9927 times | Wed 08 January 2025 | 490.39 (0%) | 487.89 | 484.13 - 490.39 | 0.8699 times | Wed 08 January 2025 | 490.39 (0.51%) | 487.89 | 484.13 - 490.39 | 0.8699 times | Tue 07 January 2025 | 487.89 (0.46%) | 485.66 | 484.27 - 491.77 | 0.8556 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSOQ are 532.95 and 539.8
| Weekly Target 1 | 527.65 |
| Weekly Target 2 | 531.4 |
| Weekly Target 3 | 534.50333333333 |
| Weekly Target 4 | 538.25 |
| Weekly Target 5 | 541.35 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 535.14 (0.83%) | 530.76 | 530.76 - 537.61 | 0.435 times | Fri 17 January 2025 | 530.76 (0%) | 524.01 | 523.33 - 536.49 | 0.4381 times | Fri 17 January 2025 | 530.76 (8.95%) | 487.18 | 487.18 - 536.49 | 1.7939 times | Fri 10 January 2025 | 487.18 (-0.65%) | 487.89 | 484.13 - 498.50 | 0.6835 times | Wed 08 January 2025 | 490.39 (-4.7%) | 487.54 | 484.13 - 491.77 | 0.9167 times | Tue 26 November 2024 | 514.60 (0%) | 512.00 | 511.53 - 515.86 | 0.2814 times | Tue 26 November 2024 | 514.60 (-1.77%) | 526.10 | 507.87 - 527.78 | 0.7221 times | Fri 22 November 2024 | 523.85 (5.05%) | 498.65 | 498.65 - 528.05 | 1.3971 times | Fri 15 November 2024 | 498.65 (0.96%) | 493.90 | 491.53 - 507.67 | 1.4723 times | Fri 08 November 2024 | 493.90 (11.04%) | 444.80 | 444.80 - 494.16 | 1.8599 times | Fri 01 November 2024 | 444.80 (-1.91%) | 453.44 | 443.97 - 454.77 | 1.5481 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSOQ are 509.64 and 563.12
| Monthly Target 1 | 465.48 |
| Monthly Target 2 | 500.31 |
| Monthly Target 3 | 518.96 |
| Monthly Target 4 | 553.79 |
| Monthly Target 5 | 572.44 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 535.14 (3.99%) | 487.54 | 484.13 - 537.61 | 0.7092 times | Tue 26 November 2024 | 514.60 (13.88%) | 451.88 | 443.97 - 528.05 | 1.0079 times | Thu 31 October 2024 | 451.88 (5.32%) | 429.05 | 426.33 - 463.68 | 1.1274 times | Mon 30 September 2024 | 429.05 (-1.85%) | 437.13 | 406.38 - 445.51 | 1.0884 times | Fri 30 August 2024 | 437.13 (-1.26%) | 442.72 | 403.22 - 443.77 | 0.9671 times | Wed 31 July 2024 | 442.72 (4.18%) | 424.96 | 416.69 - 447.12 | 1.1387 times | Fri 28 June 2024 | 424.96 (2.24%) | 415.65 | 397.51 - 426.62 | 1.0797 times | Fri 31 May 2024 | 415.65 (2.14%) | 406.94 | 399.73 - 427.45 | 0.769 times | Tue 30 April 2024 | 406.94 (-4.24%) | 424.96 | 406.24 - 433.24 | 1.0934 times | Thu 28 March 2024 | 424.96 (10.26%) | 385.42 | 385.42 - 426.50 | 1.0192 times | Thu 29 February 2024 | 385.42 (2.33%) | 376.66 | 367.42 - 386.98 | 1.0359 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSOQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSOQ
DMA (daily moving average) of Dj Us DSOQ
| DMA period | DMA value |
| 5 day DMA | 527 |
| 12 day DMA | 506.84 |
| 20 day DMA | 510.05 |
| 35 day DMA | 494.86 |
| 50 day DMA | 482.64 |
| 100 day DMA | 456.04 |
| 150 day DMA | 443.71 |
| 200 day DMA | 436.07 |
EMA (exponential moving average) of Dj Us DSOQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 526.23 | 521.78 | 517.29 |
| 12 day EMA | 515.53 | 511.96 | 508.54 |
| 20 day EMA | 508.38 | 505.56 | 502.91 |
| 35 day EMA | 495.64 | 493.31 | 491.11 |
| 50 day EMA | 483.93 | 481.84 | 479.84 |
SMA (simple moving average) of Dj Us DSOQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 527 | 521.62 | 514.93 |
| 12 day SMA | 506.84 | 505.13 | 503.78 |
| 20 day SMA | 510.05 | 508.22 | 506.46 |
| 35 day SMA | 494.86 | 492.52 | 490.29 |
| 50 day SMA | 482.64 | 481.08 | 479.48 |
| 100 day SMA | 456.04 | 455.07 | 454.08 |
| 150 day SMA | 443.71 | 442.89 | 442.12 |
| 200 day SMA | 436.07 | 435.32 | 434.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.