Login or Join

DjUs DSOQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSOQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSOQ are 333.81 and 343.76

Daily Target 1325.84
Daily Target 2331.82
Daily Target 3335.78666666667
Daily Target 4341.77
Daily Target 5345.74

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 27 March 2023 337.81 (2.43%) 329.80 329.80 - 339.75 0.7199 times
Fri 24 March 2023 329.80 (0.47%) 328.26 320.65 - 330.52 0.9069 times
Thu 23 March 2023 328.26 (-2.54%) 336.80 325.40 - 339.37 0.822 times
Wed 22 March 2023 336.80 (-2.53%) 345.53 336.62 - 347.34 0.7582 times
Tue 21 March 2023 345.53 (3.02%) 335.39 335.39 - 346.90 0.8687 times
Mon 20 March 2023 335.39 (2.22%) 328.10 328.10 - 338.36 0.8283 times
Fri 17 March 2023 328.10 (-2.51%) 336.55 325.45 - 336.55 1.5899 times
Thu 16 March 2023 336.55 (1.01%) 333.18 324.45 - 337.52 1.259 times
Wed 15 March 2023 333.18 (-5.51%) 352.60 328.23 - 352.60 1.4063 times
Tue 14 March 2023 352.60 (0.8%) 349.79 346.44 - 361.12 0.8407 times
Mon 13 March 2023 349.79 (-2.27%) 349.77 343.84 - 358.13 0.9913 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSOQ are 333.81 and 343.76

Weekly Target 1325.84
Weekly Target 2331.82
Weekly Target 3335.78666666667
Weekly Target 4341.77
Weekly Target 5345.74

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 27 March 2023 337.81 (2.43%) 329.80 329.80 - 339.75 0.2229 times
Fri 24 March 2023 329.80 (0.52%) 328.10 320.65 - 347.34 1.2953 times
Fri 17 March 2023 328.10 (-8.33%) 349.77 324.45 - 361.12 1.8845 times
Fri 10 March 2023 357.93 (-7.98%) 388.95 356.54 - 388.95 0.9874 times
Fri 03 March 2023 388.95 (2.59%) 379.14 371.89 - 390.11 1.0508 times
Fri 24 February 2023 379.14 (0.27%) 378.12 368.41 - 380.30 0.9424 times
Fri 17 February 2023 378.12 (0%) 392.13 377.22 - 392.13 0.3058 times
Fri 17 February 2023 378.12 (-4.62%) 396.43 377.22 - 401.26 1.0166 times
Fri 10 February 2023 396.43 (2.87%) 385.36 379.78 - 396.74 1.0261 times
Fri 03 February 2023 385.36 (-2.89%) 396.82 383.17 - 399.40 1.2683 times
Fri 27 January 2023 396.82 (0.04%) 396.68 383.86 - 401.24 0.9063 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSOQ are 294.5 and 363.96

Monthly Target 1280.06
Monthly Target 2308.94
Monthly Target 3349.52333333333
Monthly Target 4378.4
Monthly Target 5418.98

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 27 March 2023 337.81 (-9.2%) 372.03 320.65 - 390.11 0.9228 times
Tue 28 February 2023 372.03 (-6.82%) 399.24 368.41 - 401.26 0.8685 times
Tue 31 January 2023 399.24 (4.94%) 388.16 383.86 - 410.44 0.5501 times
Wed 21 December 2022 380.43 (-1.62%) 386.69 354.22 - 395.68 0.7263 times
Wed 30 November 2022 386.69 (4.18%) 371.19 361.38 - 397.49 0.9882 times
Mon 31 October 2022 371.19 (26.76%) 292.82 292.82 - 374.86 1.2195 times
Fri 30 September 2022 292.82 (-12.3%) 333.89 283.75 - 344.08 1.2179 times
Wed 31 August 2022 333.89 (1.56%) 328.77 305.42 - 355.53 1.1198 times
Fri 29 July 2022 328.77 (3.56%) 317.48 288.35 - 329.61 1.0251 times
Thu 30 June 2022 317.48 (-18.31%) 388.63 303.71 - 410.46 1.3618 times
Tue 31 May 2022 388.63 (11.57%) 349.85 336.79 - 401.80 1.0642 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSOQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 65 as on Mon 27 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 356 and price is deviating by 22 points

Upper Bollinger band is at 399 and lower is at 313, while middle bands are at 334 and 377

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSOQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 335.58 and DjUs DSOQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjUs DSOQ stock. Volume based technical analysis of DjUs DSOQ stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSOQ

DMA (daily moving average) of Dj Us DSOQ

DMA period DMA value
5 day DMA 335.64
12 day DMA 339.31
20 day DMA 355.35
35 day DMA 368.24
50 day DMA 376.06
100 day DMA 373.56
150 day DMA 357.53
200 day DMA 351.47

EMA (exponential moving average) of Dj Us DSOQ

EMA period EMA current EMA prev EMA prev2
5 day EMA335.12333.78335.77
12 day EMA342.23343.03345.44
20 day EMA350.67352.02354.36
35 day EMA361.82363.23365.2
50 day EMA372.43373.84375.64

SMA (simple moving average) of Dj Us DSOQ

SMA period SMA current SMA prev SMA prev2
5 day SMA335.64335.16334.82
12 day SMA339.31341.78345.76
20 day SMA355.35357.48359.95
35 day SMA368.24369.59371.18
50 day SMA376.06377.22378.49
100 day SMA373.56373.37373.25
150 day SMA357.53357.37357.24
200 day SMA351.47351.73351.99
Back to top | Use Dark Theme