DjUs DSOQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSOQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSOQ are 421.46 and 429.49

Daily Target 1414.9
Daily Target 2419.98
Daily Target 3422.93333333333
Daily Target 4428.01
Daily Target 5430.96

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 16 September 2024 425.05 (1.72%) 417.86 417.86 - 425.89 1.0467 times
Fri 13 September 2024 417.86 (0.54%) 415.62 415.33 - 418.99 0.957 times
Thu 12 September 2024 415.62 (0.7%) 412.73 411.27 - 417.98 0.9919 times
Wed 11 September 2024 412.73 (-0.55%) 415.02 406.38 - 415.02 1.1974 times
Tue 10 September 2024 415.02 (-0.69%) 417.92 411.70 - 419.15 0.9884 times
Mon 09 September 2024 417.92 (-0.22%) 418.85 416.89 - 421.68 0.9472 times
Fri 06 September 2024 418.85 (-1.38%) 424.71 417.30 - 428.13 0.9147 times
Thu 05 September 2024 424.71 (0.26%) 423.61 423.24 - 426.45 0.8786 times
Wed 04 September 2024 423.61 (-1.41%) 429.66 422.09 - 431.45 0.9771 times
Tue 03 September 2024 429.66 (-1.71%) 437.13 425.42 - 437.13 1.1011 times
Fri 30 August 2024 437.13 (0%) 435.20 431.67 - 437.38 1.0184 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSOQ are 421.46 and 429.49

Weekly Target 1414.9
Weekly Target 2419.98
Weekly Target 3422.93333333333
Weekly Target 4428.01
Weekly Target 5430.96

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 16 September 2024 425.05 (1.72%) 417.86 417.86 - 425.89 0.2913 times
Fri 13 September 2024 417.86 (-0.24%) 418.85 406.38 - 421.68 1.4143 times
Fri 06 September 2024 418.85 (-4.18%) 437.13 417.30 - 437.13 1.0775 times
Fri 30 August 2024 437.13 (0%) 435.20 431.67 - 437.38 0.2834 times
Fri 30 August 2024 437.13 (0.55%) 434.74 428.60 - 441.54 0.986 times
Fri 23 August 2024 434.74 (0.83%) 431.16 426.15 - 437.92 0.9344 times
Fri 16 August 2024 431.16 (1.91%) 423.08 420.07 - 432.24 0.984 times
Fri 09 August 2024 423.08 (0.67%) 408.34 403.22 - 426.67 1.344 times
Fri 02 August 2024 420.28 (-4.05%) 438.02 416.38 - 445.24 1.33 times
Fri 26 July 2024 438.02 (-0.99%) 442.38 428.05 - 445.66 1.355 times
Fri 19 July 2024 442.38 (3.2%) 428.68 428.68 - 447.12 2.0736 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSOQ are 400.34 and 431.09

Monthly Target 1392.1
Monthly Target 2408.58
Monthly Target 3422.85333333333
Monthly Target 4439.33
Monthly Target 5453.6

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 16 September 2024 425.05 (-2.76%) 437.13 406.38 - 437.13 0.5389 times
Fri 30 August 2024 437.13 (-1.26%) 442.72 403.22 - 443.77 0.9917 times
Wed 31 July 2024 442.72 (4.18%) 424.96 416.69 - 447.12 1.1676 times
Fri 28 June 2024 424.96 (2.24%) 415.65 397.51 - 426.62 1.1071 times
Fri 31 May 2024 415.65 (2.14%) 406.94 399.73 - 427.45 0.7885 times
Tue 30 April 2024 406.94 (-4.24%) 424.96 406.24 - 433.24 1.1212 times
Thu 28 March 2024 424.96 (10.26%) 385.42 385.42 - 426.50 1.045 times
Thu 29 February 2024 385.42 (2.33%) 376.66 367.42 - 386.98 1.0622 times
Wed 31 January 2024 376.66 (-5.01%) 396.53 372.92 - 405.12 1.1827 times
Fri 29 December 2023 396.53 (-1.3%) 401.75 377.24 - 408.80 0.995 times
Thu 30 November 2023 401.75 (0.94%) 398.74 385.60 - 414.46 0.8215 times

 monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSOQ

DMA (daily moving average) of Dj Us DSOQ

DMA period DMA value
5 day DMA 417.26
12 day DMA 422.94
20 day DMA 426.53
35 day DMA 426.54
50 day DMA 428.74
100 day DMA 420.81
150 day DMA 415.24
200 day DMA 408.47

EMA (exponential moving average) of Dj Us DSOQ

EMA period EMA current EMA prev EMA prev2
5 day EMA419.88417.29417.01
12 day EMA421.92421.35421.99
20 day EMA423.98423.87424.5
35 day EMA426.15426.22426.71
50 day EMA427.24427.33427.72

SMA (simple moving average) of Dj Us DSOQ

SMA period SMA current SMA prev SMA prev2
5 day SMA417.26415.83416.03
12 day SMA422.94423.79424.83
20 day SMA426.53427.09427.75
35 day SMA426.54426.9427.48
50 day SMA428.74428.68428.75
100 day SMA420.81420.71420.68
150 day SMA415.24414.89414.59
200 day SMA408.47408.34408.24
Back to top | Use Dark Theme