Login or Join
HomepageDjUs DSOQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSOQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSOQ are 421.46 and 429.49
| Daily Target 1 | 414.9 |
| Daily Target 2 | 419.98 |
| Daily Target 3 | 422.93333333333 |
| Daily Target 4 | 428.01 |
| Daily Target 5 | 430.96 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 425.05 (1.72%) | 417.86 | 417.86 - 425.89 | 1.0467 times | Fri 13 September 2024 | 417.86 (0.54%) | 415.62 | 415.33 - 418.99 | 0.957 times | Thu 12 September 2024 | 415.62 (0.7%) | 412.73 | 411.27 - 417.98 | 0.9919 times | Wed 11 September 2024 | 412.73 (-0.55%) | 415.02 | 406.38 - 415.02 | 1.1974 times | Tue 10 September 2024 | 415.02 (-0.69%) | 417.92 | 411.70 - 419.15 | 0.9884 times | Mon 09 September 2024 | 417.92 (-0.22%) | 418.85 | 416.89 - 421.68 | 0.9472 times | Fri 06 September 2024 | 418.85 (-1.38%) | 424.71 | 417.30 - 428.13 | 0.9147 times | Thu 05 September 2024 | 424.71 (0.26%) | 423.61 | 423.24 - 426.45 | 0.8786 times | Wed 04 September 2024 | 423.61 (-1.41%) | 429.66 | 422.09 - 431.45 | 0.9771 times | Tue 03 September 2024 | 429.66 (-1.71%) | 437.13 | 425.42 - 437.13 | 1.1011 times | Fri 30 August 2024 | 437.13 (0%) | 435.20 | 431.67 - 437.38 | 1.0184 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSOQ are 421.46 and 429.49
| Weekly Target 1 | 414.9 |
| Weekly Target 2 | 419.98 |
| Weekly Target 3 | 422.93333333333 |
| Weekly Target 4 | 428.01 |
| Weekly Target 5 | 430.96 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 425.05 (1.72%) | 417.86 | 417.86 - 425.89 | 0.2913 times | Fri 13 September 2024 | 417.86 (-0.24%) | 418.85 | 406.38 - 421.68 | 1.4143 times | Fri 06 September 2024 | 418.85 (-4.18%) | 437.13 | 417.30 - 437.13 | 1.0775 times | Fri 30 August 2024 | 437.13 (0%) | 435.20 | 431.67 - 437.38 | 0.2834 times | Fri 30 August 2024 | 437.13 (0.55%) | 434.74 | 428.60 - 441.54 | 0.986 times | Fri 23 August 2024 | 434.74 (0.83%) | 431.16 | 426.15 - 437.92 | 0.9344 times | Fri 16 August 2024 | 431.16 (1.91%) | 423.08 | 420.07 - 432.24 | 0.984 times | Fri 09 August 2024 | 423.08 (0.67%) | 408.34 | 403.22 - 426.67 | 1.344 times | Fri 02 August 2024 | 420.28 (-4.05%) | 438.02 | 416.38 - 445.24 | 1.33 times | Fri 26 July 2024 | 438.02 (-0.99%) | 442.38 | 428.05 - 445.66 | 1.355 times | Fri 19 July 2024 | 442.38 (3.2%) | 428.68 | 428.68 - 447.12 | 2.0736 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSOQ are 400.34 and 431.09
| Monthly Target 1 | 392.1 |
| Monthly Target 2 | 408.58 |
| Monthly Target 3 | 422.85333333333 |
| Monthly Target 4 | 439.33 |
| Monthly Target 5 | 453.6 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 425.05 (-2.76%) | 437.13 | 406.38 - 437.13 | 0.5389 times | Fri 30 August 2024 | 437.13 (-1.26%) | 442.72 | 403.22 - 443.77 | 0.9917 times | Wed 31 July 2024 | 442.72 (4.18%) | 424.96 | 416.69 - 447.12 | 1.1676 times | Fri 28 June 2024 | 424.96 (2.24%) | 415.65 | 397.51 - 426.62 | 1.1071 times | Fri 31 May 2024 | 415.65 (2.14%) | 406.94 | 399.73 - 427.45 | 0.7885 times | Tue 30 April 2024 | 406.94 (-4.24%) | 424.96 | 406.24 - 433.24 | 1.1212 times | Thu 28 March 2024 | 424.96 (10.26%) | 385.42 | 385.42 - 426.50 | 1.045 times | Thu 29 February 2024 | 385.42 (2.33%) | 376.66 | 367.42 - 386.98 | 1.0622 times | Wed 31 January 2024 | 376.66 (-5.01%) | 396.53 | 372.92 - 405.12 | 1.1827 times | Fri 29 December 2023 | 396.53 (-1.3%) | 401.75 | 377.24 - 408.80 | 0.995 times | Thu 30 November 2023 | 401.75 (0.94%) | 398.74 | 385.60 - 414.46 | 0.8215 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSOQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSOQ
DMA (daily moving average) of Dj Us DSOQ
| DMA period | DMA value |
| 5 day DMA | 417.26 |
| 12 day DMA | 422.94 |
| 20 day DMA | 426.53 |
| 35 day DMA | 426.54 |
| 50 day DMA | 428.74 |
| 100 day DMA | 420.81 |
| 150 day DMA | 415.24 |
| 200 day DMA | 408.47 |
EMA (exponential moving average) of Dj Us DSOQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 419.88 | 417.29 | 417.01 |
| 12 day EMA | 421.92 | 421.35 | 421.99 |
| 20 day EMA | 423.98 | 423.87 | 424.5 |
| 35 day EMA | 426.15 | 426.22 | 426.71 |
| 50 day EMA | 427.24 | 427.33 | 427.72 |
SMA (simple moving average) of Dj Us DSOQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 417.26 | 415.83 | 416.03 |
| 12 day SMA | 422.94 | 423.79 | 424.83 |
| 20 day SMA | 426.53 | 427.09 | 427.75 |
| 35 day SMA | 426.54 | 426.9 | 427.48 |
| 50 day SMA | 428.74 | 428.68 | 428.75 |
| 100 day SMA | 420.81 | 420.71 | 420.68 |
| 150 day SMA | 415.24 | 414.89 | 414.59 |
| 200 day SMA | 408.47 | 408.34 | 408.24 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.