Login or Join
HomepageDjUs DSOQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSOQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSOQ are 642.85 and 649.75
| Daily Target 1 | 637.12 |
| Daily Target 2 | 641.67 |
| Daily Target 3 | 644.02333333333 |
| Daily Target 4 | 648.57 |
| Daily Target 5 | 650.92 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 646.21 (-0.23%) | 643.39 | 639.48 - 646.38 | 0.8038 times | Thu 03 September 2026 | 647.68 (-0.99%) | 654.71 | 647.42 - 656.16 | 0.7732 times | Wed 02 September 2026 | 654.16 (0.61%) | 650.19 | 641.30 - 656.49 | 0.9283 times | Tue 01 September 2026 | 650.19 (-0.6%) | 654.12 | 647.70 - 660.95 | 0.9661 times | Mon 31 August 2026 | 654.12 (2.46%) | 638.40 | 638.40 - 655.66 | 1.8006 times | Fri 28 August 2026 | 638.40 (0.62%) | 634.49 | 633.10 - 639.53 | 0.8263 times | Thu 27 August 2026 | 634.49 (0.1%) | 631.75 | 622.40 - 640.49 | 1.0148 times | Wed 26 August 2026 | 633.88 (2.33%) | 619.45 | 615.22 - 635.02 | 0.9851 times | Tue 25 August 2026 | 619.45 (-0.87%) | 624.89 | 619.36 - 627.20 | 0.8873 times | Mon 24 August 2026 | 624.89 (-0.3%) | 626.79 | 616.20 - 626.79 | 1.0145 times | Fri 21 August 2026 | 626.79 (-0.92%) | 632.64 | 623.21 - 638.38 | 0.85 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSOQ are 642.31 and 664.86
| Weekly Target 1 | 625.97 |
| Weekly Target 2 | 636.09 |
| Weekly Target 3 | 648.52 |
| Weekly Target 4 | 658.64 |
| Weekly Target 5 | 671.07 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 646.21 (1.22%) | 638.40 | 638.40 - 660.95 | 1.2644 times | Fri 28 August 2026 | 638.40 (1.85%) | 626.79 | 615.22 - 640.49 | 1.1339 times | Fri 21 August 2026 | 626.79 (-1.3%) | 635.04 | 623.21 - 647.13 | 1.0039 times | Fri 14 August 2026 | 635.04 (7.19%) | 592.42 | 592.42 - 635.27 | 0.9434 times | Fri 07 August 2026 | 592.42 (-1.99%) | 593.67 | 583.66 - 609.60 | 1.114 times | Fri 31 July 2026 | 604.44 (-2.68%) | 621.10 | 588.02 - 621.44 | 1.3914 times | Fri 24 July 2026 | 621.10 (0%) | 613.03 | 613.03 - 630.39 | 0.3045 times | Fri 24 July 2026 | 621.10 (2.46%) | 606.21 | 597.66 - 630.39 | 1.4069 times | Fri 17 July 2026 | 606.21 (1.64%) | 604.03 | 600.24 - 616.68 | 0.9957 times | Tue 07 July 2026 | 596.40 (2.96%) | 579.25 | 579.04 - 599.79 | 0.442 times | Thu 02 July 2026 | 579.25 (-3.48%) | 600.12 | 574.06 - 603.07 | 1.1067 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSOQ are 632.11 and 653.58
| Monthly Target 1 | 627.41 |
| Monthly Target 2 | 636.81 |
| Monthly Target 3 | 648.88 |
| Monthly Target 4 | 658.28 |
| Monthly Target 5 | 670.35 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 646.21 (-1.21%) | 654.12 | 639.48 - 660.95 | 0.1626 times | Mon 31 August 2026 | 654.12 (8.22%) | 593.67 | 583.66 - 655.66 | 0.9039 times | Fri 31 July 2026 | 604.44 (2.96%) | 583.54 | 574.06 - 630.39 | 0.9886 times | Tue 30 June 2026 | 587.08 (-2.47%) | 603.76 | 577.61 - 627.52 | 1.0985 times | Fri 29 May 2026 | 601.97 (-7.47%) | 650.56 | 601.35 - 660.44 | 1.0333 times | Thu 30 April 2026 | 650.56 (5.22%) | 611.04 | 583.21 - 651.28 | 1.1309 times | Tue 31 March 2026 | 618.31 (2.91%) | 610.26 | 574.28 - 641.07 | 1.2085 times | Fri 27 February 2026 | 600.84 (10.9%) | 541.78 | 528.75 - 603.91 | 1.1637 times | Fri 30 January 2026 | 541.78 (14.8%) | 472.22 | 469.13 - 554.34 | 1.3256 times | Wed 31 December 2025 | 471.94 (-0.39%) | 473.81 | 457.39 - 491.76 | 0.9843 times | Fri 28 November 2025 | 473.81 (4.48%) | 449.79 | 445.06 - 475.39 | 0.8978 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSOQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSOQ
DMA (daily moving average) of Dj Us DSOQ
| DMA period | DMA value |
| 5 day DMA | 650.47 |
| 12 day DMA | 638.58 |
| 20 day DMA | 633.99 |
| 35 day DMA | 620.75 |
| 50 day DMA | 613.51 |
| 100 day DMA | 616.31 |
| 150 day DMA | 607.36 |
| 200 day DMA | 576.04 |
EMA (exponential moving average) of Dj Us DSOQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 646.89 | 647.23 | 647.01 |
| 12 day EMA | 640.55 | 639.52 | 638.04 |
| 20 day EMA | 633.88 | 632.58 | 630.99 |
| 35 day EMA | 624.92 | 623.67 | 622.26 |
| 50 day EMA | 615.51 | 614.26 | 612.9 |
SMA (simple moving average) of Dj Us DSOQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 650.47 | 648.91 | 646.27 |
| 12 day SMA | 638.58 | 637.7 | 637.14 |
| 20 day SMA | 633.99 | 631.3 | 629.17 |
| 35 day SMA | 620.75 | 619.6 | 618.42 |
| 50 day SMA | 613.51 | 612.54 | 611.47 |
| 100 day SMA | 616.31 | 615.92 | 615.55 |
| 150 day SMA | 607.36 | 606.64 | 605.87 |
| 200 day SMA | 576.04 | 575.14 | 574.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.