Login or Join
HomepageDjUs DSOQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSOQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSOQ are 461.13 and 465.67
| Daily Target 1 | 458.02 |
| Daily Target 2 | 459.7 |
| Daily Target 3 | 462.56 |
| Daily Target 4 | 464.24 |
| Daily Target 5 | 467.1 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 461.38 (0.19%) | 460.88 | 460.88 - 465.42 | 1.7654 times | Thu 18 December 2025 | 460.49 (-1.15%) | 465.87 | 459.92 - 467.63 | 0.8045 times | Wed 17 December 2025 | 465.87 (1.57%) | 460.29 | 460.15 - 466.74 | 0.9803 times | Tue 16 December 2025 | 458.68 (-2.57%) | 470.78 | 457.39 - 470.78 | 1.1327 times | Mon 15 December 2025 | 470.78 (-0.54%) | 472.43 | 467.01 - 472.50 | 0.8069 times | Fri 12 December 2025 | 473.34 (-1.21%) | 480.51 | 470.22 - 481.79 | 0.8429 times | Thu 11 December 2025 | 479.16 (0.33%) | 476.56 | 476.06 - 481.47 | 0.8452 times | Wed 10 December 2025 | 477.57 (-0.35%) | 479.26 | 474.15 - 479.66 | 1.0179 times | Tue 09 December 2025 | 479.26 (0.26%) | 477.47 | 477.47 - 484.43 | 0.862 times | Mon 08 December 2025 | 478.01 (-1.69%) | 483.27 | 477.24 - 483.34 | 0.9421 times | Fri 05 December 2025 | 486.21 (-0.45%) | 488.40 | 486.11 - 491.76 | 0.8913 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSOQ are 451.83 and 466.94
| Weekly Target 1 | 448.65 |
| Weekly Target 2 | 455.01 |
| Weekly Target 3 | 463.75666666667 |
| Weekly Target 4 | 470.12 |
| Weekly Target 5 | 478.87 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 461.38 (-2.53%) | 472.43 | 457.39 - 472.50 | 1.2987 times | Fri 12 December 2025 | 473.34 (-2.65%) | 483.27 | 470.22 - 484.43 | 1.0669 times | Fri 05 December 2025 | 486.21 (2.62%) | 473.81 | 470.72 - 491.76 | 1.0087 times | Fri 28 November 2025 | 473.81 (1.99%) | 464.58 | 456.99 - 475.39 | 0.7925 times | Fri 21 November 2025 | 464.58 (-1.77%) | 472.93 | 455.75 - 474.15 | 1.0728 times | Fri 14 November 2025 | 472.93 (2.07%) | 463.34 | 460.60 - 474.83 | 1.0075 times | Fri 07 November 2025 | 463.34 (2.17%) | 449.79 | 445.06 - 463.81 | 0.8896 times | Fri 31 October 2025 | 453.48 (0%) | 453.19 | 450.68 - 456.21 | 0.2183 times | Fri 31 October 2025 | 453.48 (0.37%) | 451.83 | 449.91 - 459.24 | 1.1914 times | Fri 24 October 2025 | 451.83 (1.25%) | 446.27 | 446.27 - 466.67 | 1.4536 times | Fri 17 October 2025 | 446.27 (-0.23%) | 447.32 | 441.01 - 456.15 | 1.2334 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSOQ are 442.2 and 476.57
| Monthly Target 1 | 435.81 |
| Monthly Target 2 | 448.59 |
| Monthly Target 3 | 470.17666666667 |
| Monthly Target 4 | 482.96 |
| Monthly Target 5 | 504.55 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 461.38 (-2.62%) | 473.81 | 457.39 - 491.76 | 0.5041 times | Fri 28 November 2025 | 473.81 (4.48%) | 449.79 | 445.06 - 475.39 | 0.5621 times | Fri 31 October 2025 | 453.48 (-4.11%) | 472.91 | 441.01 - 476.15 | 0.8182 times | Tue 30 September 2025 | 472.91 (2.15%) | 462.94 | 448.22 - 485.50 | 1.1512 times | Fri 29 August 2025 | 462.94 (0.05%) | 462.73 | 437.88 - 464.64 | 0.8996 times | Thu 31 July 2025 | 462.73 (0.05%) | 462.48 | 442.89 - 468.17 | 1.1167 times | Mon 30 June 2025 | 462.48 (4.18%) | 443.91 | 442.50 - 466.86 | 1.2554 times | Fri 30 May 2025 | 443.91 (1.8%) | 436.08 | 431.54 - 458.93 | 1.3234 times | Wed 30 April 2025 | 436.08 (-11.95%) | 495.27 | 393.69 - 504.72 | 1.3414 times | Mon 31 March 2025 | 495.27 (0.7%) | 491.85 | 453.57 - 508.85 | 1.0279 times | Fri 28 February 2025 | 491.85 (1.11%) | 480.81 | 468.62 - 501.39 | 0.953 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSOQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSOQ
DMA (daily moving average) of Dj Us DSOQ
| DMA period | DMA value |
| 5 day DMA | 463.44 |
| 12 day DMA | 473.26 |
| 20 day DMA | 472.07 |
| 35 day DMA | 467.44 |
| 50 day DMA | 462.85 |
| 100 day DMA | 460.81 |
| 150 day DMA | 458.56 |
| 200 day DMA | 458.96 |
EMA (exponential moving average) of Dj Us DSOQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 464.29 | 465.74 | 468.36 |
| 12 day EMA | 468.62 | 469.94 | 471.66 |
| 20 day EMA | 469.26 | 470.09 | 471.1 |
| 35 day EMA | 467.28 | 467.63 | 468.05 |
| 50 day EMA | 463.43 | 463.51 | 463.63 |
SMA (simple moving average) of Dj Us DSOQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 463.44 | 465.83 | 469.57 |
| 12 day SMA | 473.26 | 474.88 | 475.78 |
| 20 day SMA | 472.07 | 471.98 | 472.09 |
| 35 day SMA | 467.44 | 467.21 | 466.98 |
| 50 day SMA | 462.85 | 462.86 | 463.05 |
| 100 day SMA | 460.81 | 460.88 | 460.9 |
| 150 day SMA | 458.56 | 458.51 | 458.43 |
| 200 day SMA | 458.96 | 459.09 | 459.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.