Login or Join
HomepageDjUs DSOQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSOQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSOQ are 580.43 and 591.9
| Daily Target 1 | 571.08 |
| Daily Target 2 | 578.31 |
| Daily Target 3 | 582.55333333333 |
| Daily Target 4 | 589.78 |
| Daily Target 5 | 594.02 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 585.53 (1.77%) | 575.33 | 575.33 - 586.80 | 0.8718 times | Tue 17 February 2026 | 575.33 (-0.81%) | 580.00 | 569.16 - 584.41 | 0.9498 times | Fri 13 February 2026 | 580.00 (0%) | 574.51 | 571.01 - 582.84 | 0.9755 times | Fri 13 February 2026 | 580.00 (1.06%) | 574.51 | 571.01 - 582.84 | 0.9755 times | Thu 12 February 2026 | 573.93 (-0.66%) | 577.75 | 571.55 - 584.59 | 1.1082 times | Wed 11 February 2026 | 577.75 (2.37%) | 571.25 | 571.18 - 579.50 | 1.1364 times | Tue 10 February 2026 | 564.35 (0.08%) | 563.92 | 561.88 - 570.45 | 0.9377 times | Mon 09 February 2026 | 563.92 (1.22%) | 557.12 | 556.19 - 565.17 | 0.871 times | Fri 06 February 2026 | 557.12 (1.74%) | 548.88 | 548.88 - 560.25 | 1.02 times | Thu 05 February 2026 | 547.60 (-0.87%) | 552.41 | 537.75 - 552.41 | 1.1541 times | Wed 04 February 2026 | 552.41 (0.62%) | 548.98 | 543.46 - 553.73 | 1.2917 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSOQ are 577.35 and 594.99
| Weekly Target 1 | 562.86 |
| Weekly Target 2 | 574.19 |
| Weekly Target 3 | 580.49666666667 |
| Weekly Target 4 | 591.83 |
| Weekly Target 5 | 598.14 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 585.53 (0.95%) | 580.00 | 569.16 - 586.80 | 0.4734 times | Fri 13 February 2026 | 580.00 (0%) | 574.51 | 571.01 - 582.84 | 0.2535 times | Fri 13 February 2026 | 580.00 (4.11%) | 557.12 | 556.19 - 584.59 | 1.307 times | Fri 06 February 2026 | 557.12 (2.83%) | 541.78 | 528.75 - 560.25 | 1.4343 times | Fri 30 January 2026 | 541.78 (2.13%) | 536.50 | 529.73 - 554.34 | 1.4808 times | Fri 23 January 2026 | 530.49 (4.25%) | 508.85 | 503.89 - 540.06 | 1.2843 times | Fri 16 January 2026 | 508.85 (3.24%) | 493.35 | 484.26 - 509.47 | 1.2384 times | Fri 09 January 2026 | 492.87 (1.98%) | 483.32 | 480.65 - 498.29 | 1.5815 times | Fri 02 January 2026 | 483.32 (3.51%) | 469.27 | 467.91 - 486.18 | 0.5334 times | Fri 26 December 2025 | 466.91 (1.2%) | 464.66 | 464.56 - 470.25 | 0.4133 times | Fri 19 December 2025 | 461.38 (-2.53%) | 472.43 | 457.39 - 472.50 | 1.3451 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSOQ are 557.14 and 615.19
| Monthly Target 1 | 508.98 |
| Monthly Target 2 | 547.25 |
| Monthly Target 3 | 567.02666666667 |
| Monthly Target 4 | 605.3 |
| Monthly Target 5 | 625.08 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 585.53 (8.08%) | 541.78 | 528.75 - 586.80 | 0.5534 times | Fri 30 January 2026 | 541.78 (14.8%) | 472.22 | 469.13 - 554.34 | 0.9181 times | Wed 31 December 2025 | 471.94 (-0.39%) | 473.81 | 457.39 - 491.76 | 0.6817 times | Fri 28 November 2025 | 473.81 (4.48%) | 449.79 | 445.06 - 475.39 | 0.6218 times | Fri 31 October 2025 | 453.48 (-4.11%) | 472.91 | 441.01 - 476.15 | 0.8689 times | Tue 30 September 2025 | 472.91 (2.15%) | 462.94 | 448.22 - 485.50 | 1.2733 times | Fri 29 August 2025 | 462.94 (0.05%) | 462.73 | 437.88 - 464.64 | 0.995 times | Thu 31 July 2025 | 462.73 (0.05%) | 462.48 | 442.89 - 468.17 | 1.2352 times | Mon 30 June 2025 | 462.48 (4.18%) | 443.91 | 442.50 - 466.86 | 1.3886 times | Fri 30 May 2025 | 443.91 (1.8%) | 436.08 | 431.54 - 458.93 | 1.4639 times | Wed 30 April 2025 | 436.08 (-11.95%) | 495.27 | 393.69 - 504.72 | 1.4838 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSOQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSOQ
DMA (daily moving average) of Dj Us DSOQ
| DMA period | DMA value |
| 5 day DMA | 578.96 |
| 12 day DMA | 567.24 |
| 20 day DMA | 554.83 |
| 35 day DMA | 528.55 |
| 50 day DMA | 510.91 |
| 100 day DMA | 487.35 |
| 150 day DMA | 476.61 |
| 200 day DMA | 470.2 |
EMA (exponential moving average) of Dj Us DSOQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 578.34 | 574.75 | 574.46 |
| 12 day EMA | 567.25 | 563.93 | 561.86 |
| 20 day EMA | 554.9 | 551.68 | 549.19 |
| 35 day EMA | 535.42 | 532.47 | 529.95 |
| 50 day EMA | 515.23 | 512.36 | 509.79 |
SMA (simple moving average) of Dj Us DSOQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 578.96 | 577.4 | 575.21 |
| 12 day SMA | 567.24 | 562.94 | 560.14 |
| 20 day SMA | 554.83 | 551.65 | 548.18 |
| 35 day SMA | 528.55 | 525.24 | 522.15 |
| 50 day SMA | 510.91 | 508.93 | 507.19 |
| 100 day SMA | 487.35 | 486.19 | 485.02 |
| 150 day SMA | 476.61 | 475.77 | 474.98 |
| 200 day SMA | 470.2 | 469.52 | 468.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.