Login or Join
HomepageDjUs DSOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSOS are 1198.45 and 1213.88
| Daily Target 1 | 1186.07 |
| Daily Target 2 | 1195.39 |
| Daily Target 3 | 1201.4966666667 |
| Daily Target 4 | 1210.82 |
| Daily Target 5 | 1216.93 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1204.72 (0.21%) | 1202.23 | 1192.17 - 1207.60 | 1.0485 times | Thu 19 February 2026 | 1202.23 (1.13%) | 1199.34 | 1193.08 - 1215.36 | 1.2846 times | Wed 18 February 2026 | 1188.84 (1.21%) | 1174.68 | 1174.68 - 1190.00 | 1.2268 times | Tue 17 February 2026 | 1174.68 (-1.53%) | 1192.99 | 1158.63 - 1207.37 | 0.9167 times | Fri 13 February 2026 | 1192.99 (0%) | 1169.78 | 1168.60 - 1196.31 | 0.8229 times | Fri 13 February 2026 | 1192.99 (1.86%) | 1169.78 | 1168.60 - 1196.31 | 0.8229 times | Thu 12 February 2026 | 1171.21 (-1.88%) | 1193.63 | 1157.92 - 1197.96 | 1.1782 times | Wed 11 February 2026 | 1193.63 (2.91%) | 1176.79 | 1173.09 - 1194.18 | 0.9795 times | Tue 10 February 2026 | 1159.86 (-0.47%) | 1165.30 | 1153.44 - 1165.30 | 0.802 times | Mon 09 February 2026 | 1165.30 (-0.08%) | 1166.26 | 1156.05 - 1170.35 | 0.918 times | Fri 06 February 2026 | 1166.26 (2.61%) | 1140.36 | 1140.36 - 1170.06 | 0.8663 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSOS are 1181.68 and 1238.41
| Weekly Target 1 | 1136.17 |
| Weekly Target 2 | 1170.45 |
| Weekly Target 3 | 1192.9033333333 |
| Weekly Target 4 | 1227.18 |
| Weekly Target 5 | 1249.63 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1204.72 (0.98%) | 1192.99 | 1158.63 - 1215.36 | 1.0654 times | Fri 13 February 2026 | 1192.99 (0%) | 1169.78 | 1168.60 - 1196.31 | 0.1958 times | Fri 13 February 2026 | 1192.99 (2.29%) | 1166.26 | 1153.44 - 1197.96 | 1.1186 times | Fri 06 February 2026 | 1166.26 (5.32%) | 1107.33 | 1072.10 - 1170.06 | 1.479 times | Fri 30 January 2026 | 1107.33 (3.23%) | 1082.33 | 1061.40 - 1129.92 | 1.2623 times | Fri 23 January 2026 | 1072.65 (2.92%) | 1042.17 | 1034.32 - 1092.41 | 1.0254 times | Fri 16 January 2026 | 1042.17 (0.54%) | 1038.54 | 1023.78 - 1077.44 | 1.3411 times | Fri 09 January 2026 | 1036.54 (1%) | 1026.32 | 1012.33 - 1058.92 | 1.3454 times | Fri 02 January 2026 | 1026.32 (3.01%) | 1004.28 | 998.39 - 1029.28 | 0.6045 times | Fri 26 December 2025 | 996.32 (-0.23%) | 1010.03 | 991.13 - 1017.62 | 0.5624 times | Fri 19 December 2025 | 998.60 (-4.95%) | 1048.13 | 994.41 - 1048.56 | 1.3012 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSOS are 1138.41 and 1281.67
| Monthly Target 1 | 1020.8 |
| Monthly Target 2 | 1112.76 |
| Monthly Target 3 | 1164.06 |
| Monthly Target 4 | 1256.02 |
| Monthly Target 5 | 1307.32 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1204.72 (8.8%) | 1107.33 | 1072.10 - 1215.36 | 0.9101 times | Fri 30 January 2026 | 1107.33 (9.93%) | 1006.83 | 1002.58 - 1129.92 | 1.2128 times | Wed 31 December 2025 | 1007.34 (-4.27%) | 1052.23 | 991.13 - 1095.20 | 1.0272 times | Fri 28 November 2025 | 1052.23 (4.24%) | 998.56 | 989.12 - 1071.10 | 0.9064 times | Fri 31 October 2025 | 1009.43 (-3.42%) | 1045.13 | 969.44 - 1054.28 | 1.0325 times | Tue 30 September 2025 | 1045.13 (-0.17%) | 1046.94 | 1001.81 - 1092.54 | 1.0333 times | Fri 29 August 2025 | 1046.94 (3.53%) | 1011.26 | 965.17 - 1051.77 | 0.8532 times | Thu 31 July 2025 | 1011.26 (2.1%) | 990.49 | 982.42 - 1047.04 | 0.9115 times | Mon 30 June 2025 | 990.49 (5.05%) | 942.87 | 942.84 - 1052.74 | 0.9836 times | Fri 30 May 2025 | 942.87 (3.39%) | 911.93 | 908.37 - 1019.15 | 1.1293 times | Wed 30 April 2025 | 911.93 (-13.87%) | 1058.77 | 821.29 - 1074.43 | 1.0757 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSOS
DMA (daily moving average) of Dj Us DSOS
| DMA period | DMA value |
| 5 day DMA | 1192.69 |
| 12 day DMA | 1179.11 |
| 20 day DMA | 1146.72 |
| 35 day DMA | 1102.64 |
| 50 day DMA | 1077.62 |
| 100 day DMA | 1054.08 |
| 150 day DMA | 1040.29 |
| 200 day DMA | 1027.14 |
EMA (exponential moving average) of Dj Us DSOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1194.27 | 1189.04 | 1182.44 |
| 12 day EMA | 1174.52 | 1169.03 | 1163 |
| 20 day EMA | 1152.11 | 1146.58 | 1140.72 |
| 35 day EMA | 1120.95 | 1116.02 | 1110.94 |
| 50 day EMA | 1088.48 | 1083.74 | 1078.91 |
SMA (simple moving average) of Dj Us DSOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1192.69 | 1190.35 | 1184.14 |
| 12 day SMA | 1179.11 | 1174.7 | 1167.56 |
| 20 day SMA | 1146.72 | 1140.12 | 1133.2 |
| 35 day SMA | 1102.64 | 1097 | 1091.69 |
| 50 day SMA | 1077.62 | 1074.81 | 1072.03 |
| 100 day SMA | 1054.08 | 1052.7 | 1051.23 |
| 150 day SMA | 1040.29 | 1039.13 | 1038.06 |
| 200 day SMA | 1027.14 | 1025.73 | 1024.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.