Login or Join
HomepageDjUs DSOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSOS are 995.98 and 1013.25
| Daily Target 1 | 982.94 |
| Daily Target 2 | 991.74 |
| Daily Target 3 | 1000.21 |
| Daily Target 4 | 1009.01 |
| Daily Target 5 | 1017.48 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 1000.54 (0.92%) | 991.41 | 991.41 - 1008.68 | 0.8794 times | Fri 13 September 2024 | 991.41 (0.69%) | 984.58 | 984.58 - 999.93 | 0.9204 times | Thu 12 September 2024 | 984.58 (0.54%) | 979.27 | 971.97 - 990.59 | 1.0354 times | Wed 11 September 2024 | 979.27 (-0.91%) | 988.27 | 964.54 - 989.22 | 1.0611 times | Tue 10 September 2024 | 988.27 (-1.1%) | 999.24 | 979.02 - 1001.33 | 1.0011 times | Mon 09 September 2024 | 999.24 (-0.34%) | 1002.64 | 998.96 - 1008.24 | 1.0047 times | Fri 06 September 2024 | 1002.64 (-1.33%) | 1016.13 | 999.43 - 1025.45 | 1.0521 times | Thu 05 September 2024 | 1016.13 (-1.15%) | 1027.93 | 1015.11 - 1035.29 | 1.2348 times | Wed 04 September 2024 | 1027.93 (-1.46%) | 1043.17 | 1025.77 - 1054.11 | 0.8546 times | Tue 03 September 2024 | 1043.17 (-3.5%) | 1080.99 | 1041.85 - 1080.99 | 0.9563 times | Fri 30 August 2024 | 1080.99 (0%) | 1076.52 | 1064.45 - 1082.66 | 0.843 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSOS are 995.98 and 1013.25
| Weekly Target 1 | 982.94 |
| Weekly Target 2 | 991.74 |
| Weekly Target 3 | 1000.21 |
| Weekly Target 4 | 1009.01 |
| Weekly Target 5 | 1017.48 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 1000.54 (0.92%) | 991.41 | 991.41 - 1008.68 | 0.2311 times | Fri 13 September 2024 | 991.41 (-1.12%) | 1002.64 | 964.54 - 1008.24 | 1.3196 times | Fri 06 September 2024 | 1002.64 (-7.25%) | 1080.99 | 999.43 - 1080.99 | 1.0766 times | Fri 30 August 2024 | 1080.99 (0%) | 1076.52 | 1064.45 - 1082.66 | 0.2215 times | Fri 30 August 2024 | 1080.99 (1.06%) | 1069.63 | 1053.01 - 1091.90 | 0.89 times | Fri 23 August 2024 | 1069.63 (-0.53%) | 1075.38 | 1047.60 - 1089.22 | 0.9406 times | Fri 16 August 2024 | 1075.38 (1.51%) | 1059.42 | 1051.21 - 1080.06 | 0.9927 times | Fri 09 August 2024 | 1059.42 (2.4%) | 1006.28 | 993.79 - 1063.63 | 1.4152 times | Fri 02 August 2024 | 1034.62 (-6.06%) | 1101.39 | 1024.05 - 1129.39 | 1.605 times | Fri 26 July 2024 | 1101.39 (-0.65%) | 1108.55 | 1077.43 - 1108.55 | 1.3077 times | Fri 19 July 2024 | 1108.55 (0.4%) | 1104.17 | 1104.17 - 1143.23 | 1.3777 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSOS are 924.32 and 1040.77
| Monthly Target 1 | 898.91 |
| Monthly Target 2 | 949.72 |
| Monthly Target 3 | 1015.3566666667 |
| Monthly Target 4 | 1066.17 |
| Monthly Target 5 | 1131.81 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 1000.54 (-7.44%) | 1080.99 | 964.54 - 1080.99 | 0.5117 times | Fri 30 August 2024 | 1080.99 (-2.74%) | 1111.45 | 993.79 - 1119.01 | 1.0151 times | Wed 31 July 2024 | 1111.45 (0.16%) | 1109.70 | 1074.70 - 1143.23 | 1.0573 times | Fri 28 June 2024 | 1109.70 (-2.2%) | 1134.66 | 1065.82 - 1134.66 | 1.0082 times | Fri 31 May 2024 | 1134.66 (-2.42%) | 1162.81 | 1103.73 - 1175.22 | 0.9006 times | Tue 30 April 2024 | 1162.81 (-2.2%) | 1188.95 | 1162.65 - 1254.38 | 0.9781 times | Thu 28 March 2024 | 1188.95 (12.55%) | 1056.42 | 1056.42 - 1191.01 | 1.1319 times | Thu 29 February 2024 | 1056.42 (3.21%) | 1023.60 | 1001.15 - 1064.75 | 1.0632 times | Wed 31 January 2024 | 1023.60 (-0.59%) | 1029.72 | 962.68 - 1070.81 | 1.2093 times | Fri 29 December 2023 | 1029.72 (-0.11%) | 1030.85 | 976.50 - 1060.82 | 1.1246 times | Thu 30 November 2023 | 1030.85 (-1.51%) | 1054.59 | 992.74 - 1086.56 | 0.9404 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSOS
DMA (daily moving average) of Dj Us DSOS
| DMA period | DMA value |
| 5 day DMA | 988.81 |
| 12 day DMA | 1016.26 |
| 20 day DMA | 1034.92 |
| 35 day DMA | 1046.99 |
| 50 day DMA | 1063.31 |
| 100 day DMA | 1094.81 |
| 150 day DMA | 1106.56 |
| 200 day DMA | 1084.23 |
EMA (exponential moving average) of Dj Us DSOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 995.57 | 993.09 | 993.93 |
| 12 day EMA | 1011.16 | 1013.09 | 1017.03 |
| 20 day EMA | 1025.58 | 1028.21 | 1032.08 |
| 35 day EMA | 1044.55 | 1047.14 | 1050.42 |
| 50 day EMA | 1059.69 | 1062.1 | 1064.98 |
SMA (simple moving average) of Dj Us DSOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 988.81 | 988.55 | 990.8 |
| 12 day SMA | 1016.26 | 1022.6 | 1028.5 |
| 20 day SMA | 1034.92 | 1038.95 | 1043.15 |
| 35 day SMA | 1046.99 | 1049.49 | 1052.63 |
| 50 day SMA | 1063.31 | 1065.12 | 1067.23 |
| 100 day SMA | 1094.81 | 1096.77 | 1098.72 |
| 150 day SMA | 1106.56 | 1106.78 | 1107.01 |
| 200 day SMA | 1084.23 | 1084.32 | 1084.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.