DjUs DSOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSOS are 995.98 and 1013.25

Daily Target 1982.94
Daily Target 2991.74
Daily Target 31000.21
Daily Target 41009.01
Daily Target 51017.48

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 16 September 2024 1000.54 (0.92%) 991.41 991.41 - 1008.68 0.8794 times
Fri 13 September 2024 991.41 (0.69%) 984.58 984.58 - 999.93 0.9204 times
Thu 12 September 2024 984.58 (0.54%) 979.27 971.97 - 990.59 1.0354 times
Wed 11 September 2024 979.27 (-0.91%) 988.27 964.54 - 989.22 1.0611 times
Tue 10 September 2024 988.27 (-1.1%) 999.24 979.02 - 1001.33 1.0011 times
Mon 09 September 2024 999.24 (-0.34%) 1002.64 998.96 - 1008.24 1.0047 times
Fri 06 September 2024 1002.64 (-1.33%) 1016.13 999.43 - 1025.45 1.0521 times
Thu 05 September 2024 1016.13 (-1.15%) 1027.93 1015.11 - 1035.29 1.2348 times
Wed 04 September 2024 1027.93 (-1.46%) 1043.17 1025.77 - 1054.11 0.8546 times
Tue 03 September 2024 1043.17 (-3.5%) 1080.99 1041.85 - 1080.99 0.9563 times
Fri 30 August 2024 1080.99 (0%) 1076.52 1064.45 - 1082.66 0.843 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSOS are 995.98 and 1013.25

Weekly Target 1982.94
Weekly Target 2991.74
Weekly Target 31000.21
Weekly Target 41009.01
Weekly Target 51017.48

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 16 September 2024 1000.54 (0.92%) 991.41 991.41 - 1008.68 0.2311 times
Fri 13 September 2024 991.41 (-1.12%) 1002.64 964.54 - 1008.24 1.3196 times
Fri 06 September 2024 1002.64 (-7.25%) 1080.99 999.43 - 1080.99 1.0766 times
Fri 30 August 2024 1080.99 (0%) 1076.52 1064.45 - 1082.66 0.2215 times
Fri 30 August 2024 1080.99 (1.06%) 1069.63 1053.01 - 1091.90 0.89 times
Fri 23 August 2024 1069.63 (-0.53%) 1075.38 1047.60 - 1089.22 0.9406 times
Fri 16 August 2024 1075.38 (1.51%) 1059.42 1051.21 - 1080.06 0.9927 times
Fri 09 August 2024 1059.42 (2.4%) 1006.28 993.79 - 1063.63 1.4152 times
Fri 02 August 2024 1034.62 (-6.06%) 1101.39 1024.05 - 1129.39 1.605 times
Fri 26 July 2024 1101.39 (-0.65%) 1108.55 1077.43 - 1108.55 1.3077 times
Fri 19 July 2024 1108.55 (0.4%) 1104.17 1104.17 - 1143.23 1.3777 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSOS are 924.32 and 1040.77

Monthly Target 1898.91
Monthly Target 2949.72
Monthly Target 31015.3566666667
Monthly Target 41066.17
Monthly Target 51131.81

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 16 September 2024 1000.54 (-7.44%) 1080.99 964.54 - 1080.99 0.5117 times
Fri 30 August 2024 1080.99 (-2.74%) 1111.45 993.79 - 1119.01 1.0151 times
Wed 31 July 2024 1111.45 (0.16%) 1109.70 1074.70 - 1143.23 1.0573 times
Fri 28 June 2024 1109.70 (-2.2%) 1134.66 1065.82 - 1134.66 1.0082 times
Fri 31 May 2024 1134.66 (-2.42%) 1162.81 1103.73 - 1175.22 0.9006 times
Tue 30 April 2024 1162.81 (-2.2%) 1188.95 1162.65 - 1254.38 0.9781 times
Thu 28 March 2024 1188.95 (12.55%) 1056.42 1056.42 - 1191.01 1.1319 times
Thu 29 February 2024 1056.42 (3.21%) 1023.60 1001.15 - 1064.75 1.0632 times
Wed 31 January 2024 1023.60 (-0.59%) 1029.72 962.68 - 1070.81 1.2093 times
Fri 29 December 2023 1029.72 (-0.11%) 1030.85 976.50 - 1060.82 1.1246 times
Thu 30 November 2023 1030.85 (-1.51%) 1054.59 992.74 - 1086.56 0.9404 times

 monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSOS

DMA (daily moving average) of Dj Us DSOS

DMA period DMA value
5 day DMA 988.81
12 day DMA 1016.26
20 day DMA 1034.92
35 day DMA 1046.99
50 day DMA 1063.31
100 day DMA 1094.81
150 day DMA 1106.56
200 day DMA 1084.23

EMA (exponential moving average) of Dj Us DSOS

EMA period EMA current EMA prev EMA prev2
5 day EMA995.57993.09993.93
12 day EMA1011.161013.091017.03
20 day EMA1025.581028.211032.08
35 day EMA1044.551047.141050.42
50 day EMA1059.691062.11064.98

SMA (simple moving average) of Dj Us DSOS

SMA period SMA current SMA prev SMA prev2
5 day SMA988.81988.55990.8
12 day SMA1016.261022.61028.5
20 day SMA1034.921038.951043.15
35 day SMA1046.991049.491052.63
50 day SMA1063.311065.121067.23
100 day SMA1094.811096.771098.72
150 day SMA1106.561106.781107.01
200 day SMA1084.231084.321084.49
Back to top | Use Dark Theme