Login or Join
HomepageDjUs DSOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSOS are 1583.58 and 1616.7
| Daily Target 1 | 1557.31 |
| Daily Target 2 | 1576.72 |
| Daily Target 3 | 1590.4333333333 |
| Daily Target 4 | 1609.84 |
| Daily Target 5 | 1623.55 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1596.12 (-0.66%) | 1591.84 | 1571.03 - 1604.15 | 0.8564 times | Thu 03 September 2026 | 1606.68 (-0.43%) | 1609.38 | 1605.55 - 1628.80 | 0.8639 times | Wed 02 September 2026 | 1613.58 (0.66%) | 1603.07 | 1591.07 - 1623.23 | 0.9839 times | Tue 01 September 2026 | 1603.07 (2.03%) | 1571.17 | 1571.17 - 1603.24 | 1.1473 times | Mon 31 August 2026 | 1571.17 (1.42%) | 1549.24 | 1549.24 - 1587.70 | 1.2012 times | Fri 28 August 2026 | 1549.24 (0.51%) | 1541.38 | 1536.27 - 1554.48 | 0.7749 times | Thu 27 August 2026 | 1541.38 (-0%) | 1541.55 | 1518.67 - 1550.19 | 1.009 times | Wed 26 August 2026 | 1541.40 (0.62%) | 1531.97 | 1515.73 - 1557.32 | 1.053 times | Tue 25 August 2026 | 1531.97 (-1.77%) | 1559.57 | 1531.39 - 1559.57 | 1.018 times | Mon 24 August 2026 | 1559.57 (-0.89%) | 1573.63 | 1546.61 - 1583.70 | 1.0923 times | Fri 21 August 2026 | 1573.63 (0.63%) | 1563.74 | 1562.54 - 1583.07 | 1.1119 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSOS are 1572.68 and 1652.24
| Weekly Target 1 | 1511.83 |
| Weekly Target 2 | 1553.97 |
| Weekly Target 3 | 1591.3866666667 |
| Weekly Target 4 | 1633.53 |
| Weekly Target 5 | 1670.95 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1596.12 (3.03%) | 1549.24 | 1549.24 - 1628.80 | 1.0374 times | Fri 28 August 2026 | 1549.24 (-1.55%) | 1573.63 | 1515.73 - 1583.70 | 1.0157 times | Fri 21 August 2026 | 1573.63 (4.44%) | 1506.68 | 1500.76 - 1588.47 | 1.2478 times | Fri 14 August 2026 | 1506.68 (10.02%) | 1369.48 | 1369.48 - 1515.97 | 1.1367 times | Fri 07 August 2026 | 1369.48 (-5.07%) | 1416.91 | 1349.69 - 1436.74 | 1.176 times | Fri 31 July 2026 | 1442.64 (1.15%) | 1426.21 | 1368.03 - 1443.48 | 1.1913 times | Fri 24 July 2026 | 1426.21 (0%) | 1430.94 | 1423.49 - 1452.40 | 0.2386 times | Fri 24 July 2026 | 1426.21 (2.37%) | 1393.23 | 1384.99 - 1465.24 | 1.3198 times | Fri 17 July 2026 | 1393.23 (8.34%) | 1306.79 | 1306.79 - 1397.60 | 1.1851 times | Tue 07 July 2026 | 1285.97 (1.87%) | 1262.39 | 1255.87 - 1290.18 | 0.4516 times | Thu 02 July 2026 | 1262.39 (0.41%) | 1257.22 | 1240.79 - 1278.20 | 0.9595 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSOS are 1583.58 and 1641.35
| Monthly Target 1 | 1540.88 |
| Monthly Target 2 | 1568.5 |
| Monthly Target 3 | 1598.65 |
| Monthly Target 4 | 1626.27 |
| Monthly Target 5 | 1656.42 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1596.12 (1.59%) | 1571.17 | 1571.03 - 1628.80 | 0.1427 times | Mon 31 August 2026 | 1571.17 (8.91%) | 1416.91 | 1349.69 - 1588.47 | 0.8701 times | Fri 31 July 2026 | 1442.64 (15.29%) | 1253.96 | 1240.79 - 1465.24 | 0.8695 times | Tue 30 June 2026 | 1251.28 (-3.14%) | 1311.68 | 1216.86 - 1368.19 | 1.0445 times | Fri 29 May 2026 | 1291.89 (-6.75%) | 1385.42 | 1267.39 - 1403.63 | 1.1749 times | Thu 30 April 2026 | 1385.42 (-1.58%) | 1382.99 | 1206.59 - 1414.10 | 1.2282 times | Tue 31 March 2026 | 1407.70 (15.56%) | 1261.07 | 1234.42 - 1468.01 | 1.4639 times | Fri 27 February 2026 | 1218.11 (10%) | 1107.33 | 1072.10 - 1221.92 | 1.1088 times | Fri 30 January 2026 | 1107.33 (9.93%) | 1006.83 | 1002.58 - 1129.92 | 1.1356 times | Wed 31 December 2025 | 1007.34 (-4.27%) | 1052.23 | 991.13 - 1095.20 | 0.9618 times | Fri 28 November 2025 | 1052.23 (4.24%) | 998.56 | 989.12 - 1071.10 | 0.8487 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSOS
DMA (daily moving average) of Dj Us DSOS
| DMA period | DMA value |
| 5 day DMA | 1598.12 |
| 12 day DMA | 1570.96 |
| 20 day DMA | 1544.3 |
| 35 day DMA | 1485.89 |
| 50 day DMA | 1431.32 |
| 100 day DMA | 1373.32 |
| 150 day DMA | 1334.96 |
| 200 day DMA | 1261.17 |
EMA (exponential moving average) of Dj Us DSOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1593.41 | 1592.06 | 1584.75 |
| 12 day EMA | 1568.82 | 1563.86 | 1556.08 |
| 20 day EMA | 1539.48 | 1533.52 | 1525.82 |
| 35 day EMA | 1487.97 | 1481.6 | 1474.24 |
| 50 day EMA | 1433.06 | 1426.41 | 1419.05 |
SMA (simple moving average) of Dj Us DSOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1598.12 | 1588.75 | 1575.69 |
| 12 day SMA | 1570.96 | 1567.15 | 1562.38 |
| 20 day SMA | 1544.3 | 1532.96 | 1521.44 |
| 35 day SMA | 1485.89 | 1480.28 | 1474.18 |
| 50 day SMA | 1431.32 | 1424.6 | 1417.53 |
| 100 day SMA | 1373.32 | 1370.45 | 1367.42 |
| 150 day SMA | 1334.96 | 1331.47 | 1327.89 |
| 200 day SMA | 1261.17 | 1258.45 | 1255.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.