Login or Join
HomepageDjUs DSOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSOS are 1203.39 and 1224.8
| Daily Target 1 | 1186.28 |
| Daily Target 2 | 1199.09 |
| Daily Target 3 | 1207.6866666667 |
| Daily Target 4 | 1220.5 |
| Daily Target 5 | 1229.1 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1211.91 (0.46%) | 1206.36 | 1194.87 - 1216.28 | 1.11 times | Wed 24 April 2024 | 1206.36 (0.15%) | 1204.50 | 1193.66 - 1207.81 | 1.0949 times | Tue 23 April 2024 | 1204.50 (0.64%) | 1196.84 | 1183.81 - 1206.68 | 0.9502 times | Mon 22 April 2024 | 1196.84 (0.84%) | 1186.91 | 1172.39 - 1205.48 | 0.9847 times | Fri 19 April 2024 | 1186.91 (0.95%) | 1175.71 | 1175.71 - 1197.87 | 0.9173 times | Thu 18 April 2024 | 1175.71 (-1.03%) | 1188.00 | 1171.08 - 1193.33 | 0.8987 times | Wed 17 April 2024 | 1188.00 (-0.65%) | 1195.72 | 1181.63 - 1205.12 | 0.9223 times | Tue 16 April 2024 | 1195.72 (-0.77%) | 1204.98 | 1183.64 - 1206.39 | 1.0294 times | Mon 15 April 2024 | 1204.98 (-1.22%) | 1219.84 | 1202.97 - 1229.57 | 1.0477 times | Fri 12 April 2024 | 1219.84 (-1.39%) | 1237.08 | 1214.38 - 1254.38 | 1.0447 times | Thu 11 April 2024 | 1237.08 (-0.14%) | 1238.86 | 1219.57 - 1242.70 | 0.9863 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSOS are 1192.15 and 1236.04
| Weekly Target 1 | 1156.3 |
| Weekly Target 2 | 1184.11 |
| Weekly Target 3 | 1200.1933333333 |
| Weekly Target 4 | 1228 |
| Weekly Target 5 | 1244.08 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1211.91 (2.11%) | 1186.91 | 1172.39 - 1216.28 | 0.7194 times | Fri 19 April 2024 | 1186.91 (-2.7%) | 1219.84 | 1171.08 - 1229.57 | 0.8368 times | Fri 12 April 2024 | 1219.84 (-2.17%) | 1246.88 | 1214.38 - 1254.38 | 0.9185 times | Fri 05 April 2024 | 1246.88 (4.87%) | 1188.95 | 1181.02 - 1251.43 | 0.985 times | Thu 28 March 2024 | 1188.95 (2.51%) | 1159.80 | 1158.06 - 1191.01 | 0.8664 times | Fri 22 March 2024 | 1159.80 (2.2%) | 1134.82 | 1128.28 - 1165.49 | 0.9564 times | Fri 15 March 2024 | 1134.82 (4.67%) | 1084.19 | 1074.37 - 1141.39 | 1.4866 times | Fri 08 March 2024 | 1084.19 (1.25%) | 1070.81 | 1057.88 - 1086.70 | 1.0942 times | Fri 01 March 2024 | 1070.81 (1.92%) | 1050.68 | 1043.51 - 1075.12 | 1.1168 times | Fri 23 February 2024 | 1050.68 (0.8%) | 1042.29 | 1026.18 - 1060.74 | 1.0201 times | Fri 16 February 2024 | 1042.29 (2.11%) | 1020.76 | 1013.13 - 1051.93 | 1.1502 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSOS are 1191.5 and 1274.8
| Monthly Target 1 | 1129.16 |
| Monthly Target 2 | 1170.53 |
| Monthly Target 3 | 1212.4566666667 |
| Monthly Target 4 | 1253.83 |
| Monthly Target 5 | 1295.76 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1211.91 (1.93%) | 1188.95 | 1171.08 - 1254.38 | 0.8203 times | Thu 28 March 2024 | 1188.95 (12.55%) | 1056.42 | 1056.42 - 1191.01 | 1.0981 times | Thu 29 February 2024 | 1056.42 (3.21%) | 1023.60 | 1001.15 - 1064.75 | 1.0314 times | Wed 31 January 2024 | 1023.60 (-0.59%) | 1029.72 | 962.68 - 1070.81 | 1.1731 times | Fri 29 December 2023 | 1029.72 (-0.11%) | 1030.85 | 976.50 - 1060.82 | 1.0909 times | Thu 30 November 2023 | 1030.85 (-1.51%) | 1054.59 | 992.74 - 1086.56 | 0.9123 times | Mon 30 October 2023 | 1046.65 (-1.87%) | 1066.59 | 986.73 - 1125.75 | 0.9142 times | Fri 29 September 2023 | 1066.59 (0.19%) | 1064.62 | 1047.96 - 1114.75 | 1.0105 times | Thu 31 August 2023 | 1064.62 (2.18%) | 1041.93 | 1018.30 - 1081.37 | 1.0142 times | Mon 31 July 2023 | 1041.93 (12.09%) | 929.56 | 898.38 - 1044.07 | 0.935 times | Fri 30 June 2023 | 929.56 (7.08%) | 868.10 | 864.86 - 936.68 | 1.26 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSOS
DMA (daily moving average) of Dj Us DSOS
| DMA period | DMA value |
| 5 day DMA | 1201.3 |
| 12 day DMA | 1205.56 |
| 20 day DMA | 1213.26 |
| 35 day DMA | 1179.16 |
| 50 day DMA | 1141.09 |
| 100 day DMA | 1078.94 |
| 150 day DMA | 1070.87 |
| 200 day DMA | 1062.3 |
EMA (exponential moving average) of Dj Us DSOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1204.22 | 1200.38 | 1197.39 |
| 12 day EMA | 1203.26 | 1201.69 | 1200.84 |
| 20 day EMA | 1196.61 | 1195 | 1193.8 |
| 35 day EMA | 1169.81 | 1167.33 | 1165.03 |
| 50 day EMA | 1137.74 | 1134.71 | 1131.79 |
SMA (simple moving average) of Dj Us DSOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1201.3 | 1194.06 | 1190.39 |
| 12 day SMA | 1205.56 | 1207.42 | 1210.1 |
| 20 day SMA | 1213.26 | 1211.33 | 1209.12 |
| 35 day SMA | 1179.16 | 1175.05 | 1171.05 |
| 50 day SMA | 1141.09 | 1137.27 | 1133.74 |
| 100 day SMA | 1078.94 | 1077.09 | 1075.38 |
| 150 day SMA | 1070.87 | 1070.11 | 1069.44 |
| 200 day SMA | 1062.3 | 1060.78 | 1059.39 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.