Login or Join
HomepageDjUs DSOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSOS are 998.05 and 1032.81
| Daily Target 1 | 970.32 |
| Daily Target 2 | 991.02 |
| Daily Target 3 | 1005.0833333333 |
| Daily Target 4 | 1025.78 |
| Daily Target 5 | 1039.84 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 1011.71 (0%) | 984.39 | 984.39 - 1019.15 | 0.9994 times |
| Tue 13 May 2025 | 1011.71 (2.78%) | 984.39 | 984.39 - 1019.15 | 0.9994 times |
| Mon 12 May 2025 | 984.39 (0%) | 950.65 | 950.65 - 1002.02 | 1.0337 times |
| Mon 12 May 2025 | 984.39 (3.55%) | 950.65 | 950.65 - 1002.02 | 1.0337 times |
| Fri 09 May 2025 | 950.65 (1.22%) | 939.23 | 939.23 - 954.97 | 0.7606 times |
| Thu 08 May 2025 | 939.23 (2.07%) | 920.14 | 920.14 - 953.90 | 1.2581 times |
| Wed 07 May 2025 | 920.14 (-0.01%) | 920.24 | 910.92 - 924.83 | 1.0289 times |
| Tue 06 May 2025 | 920.24 (-0.41%) | 924.03 | 917.61 - 933.94 | 1.1033 times |
| Mon 05 May 2025 | 924.03 (-1.54%) | 938.52 | 920.43 - 938.52 | 0.9678 times |
| Fri 02 May 2025 | 938.52 (1.83%) | 921.64 | 916.18 - 939.69 | 0.8152 times |
| Thu 01 May 2025 | 921.64 (1.06%) | 911.93 | 908.37 - 933.08 | 0.894 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSOS are 998.05 and 1032.81
| Weekly Target 1 | 970.32 |
| Weekly Target 2 | 991.02 |
| Weekly Target 3 | 1005.0833333333 |
| Weekly Target 4 | 1025.78 |
| Weekly Target 5 | 1039.84 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 1011.71 (0%) | 984.39 | 984.39 - 1019.15 | 0.304 times |
| Tue 13 May 2025 | 1011.71 (2.78%) | 950.65 | 950.65 - 1019.15 | 0.6183 times |
| Mon 12 May 2025 | 984.39 (3.55%) | 950.65 | 950.65 - 1002.02 | 0.3144 times |
| Fri 09 May 2025 | 950.65 (1.29%) | 938.52 | 910.92 - 954.97 | 1.5568 times |
| Fri 02 May 2025 | 938.52 (0.87%) | 930.38 | 899.84 - 943.60 | 1.2091 times |
| Fri 25 April 2025 | 930.38 (6.18%) | 908.27 | 875.21 - 931.48 | 0.9084 times |
| Tue 15 April 2025 | 876.22 (-0.57%) | 881.26 | 871.13 - 903.80 | 0.4803 times |
| Fri 11 April 2025 | 881.26 (1.2%) | 835.47 | 821.29 - 938.42 | 2.3239 times |
| Fri 04 April 2025 | 870.80 (-16.6%) | 1044.15 | 864.43 - 1074.43 | 1.6462 times |
| Fri 28 March 2025 | 1044.15 (0.01%) | 1044.01 | 1038.07 - 1081.43 | 0.6386 times |
| Fri 21 March 2025 | 1044.01 (2.97%) | 1013.89 | 1013.89 - 1058.93 | 1.8122 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSOS are 960.04 and 1070.82
| Monthly Target 1 | 868.96 |
| Monthly Target 2 | 940.34 |
| Monthly Target 3 | 979.74333333333 |
| Monthly Target 4 | 1051.12 |
| Monthly Target 5 | 1090.52 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 1011.71 (10.94%) | 911.93 | 908.37 - 1019.15 | 0.6226 times |
| Wed 30 April 2025 | 911.93 (-13.87%) | 1058.77 | 821.29 - 1074.43 | 1.0957 times |
| Mon 31 March 2025 | 1058.77 (2.44%) | 1033.59 | 955.29 - 1081.43 | 0.9589 times |
| Fri 28 February 2025 | 1033.59 (1.15%) | 1019.40 | 1005.13 - 1084.54 | 0.92 times |
| Fri 31 January 2025 | 1021.79 (-5.8%) | 1012.30 | 1004.90 - 1097.99 | 0.8974 times |
| Tue 26 November 2024 | 1084.70 (7.26%) | 1011.26 | 996.34 - 1122.49 | 0.9083 times |
| Thu 31 October 2024 | 1011.26 (-0.53%) | 1016.63 | 990.92 - 1100.72 | 0.9734 times |
| Mon 30 September 2024 | 1016.63 (-5.95%) | 1080.99 | 964.54 - 1080.99 | 1.3183 times |
| Fri 30 August 2024 | 1080.99 (-2.74%) | 1111.45 | 993.79 - 1119.01 | 1.1293 times |
| Wed 31 July 2024 | 1111.45 (0.16%) | 1109.70 | 1074.70 - 1143.23 | 1.1762 times |
| Fri 28 June 2024 | 1109.70 (-2.2%) | 1134.66 | 1065.82 - 1134.66 | 1.1215 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSOS
DMA (daily moving average) of Dj Us DSOS
| DMA period | DMA value |
| 5 day DMA | 988.57 |
| 12 day DMA | 951.55 |
| 20 day DMA | 935.32 |
| 35 day DMA | 953.85 |
| 50 day DMA | 970.3 |
| 100 day DMA | 1016.94 |
| 150 day DMA | 1021.75 |
| 200 day DMA | 1037.64 |
EMA (exponential moving average) of Dj Us DSOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 989.96 | 979.09 | 962.78 |
| 12 day EMA | 963.98 | 955.31 | 945.06 |
| 20 day EMA | 955.17 | 949.22 | 942.64 |
| 35 day EMA | 964.26 | 961.47 | 958.51 |
| 50 day EMA | 979.78 | 978.48 | 977.12 |
SMA (simple moving average) of Dj Us DSOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 988.57 | 974.07 | 955.76 |
| 12 day SMA | 951.55 | 945.19 | 939.28 |
| 20 day SMA | 935.32 | 928.79 | 921.07 |
| 35 day SMA | 953.85 | 955.03 | 955.69 |
| 50 day SMA | 970.3 | 970.99 | 971.71 |
| 100 day SMA | 1016.94 | 1017.51 | 1017.62 |
| 150 day SMA | 1021.75 | 1022.09 | 1022.43 |
| 200 day SMA | 1037.64 | 1037.96 | 1038.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.