Login or Join
HomepageDjUs DSOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSOS are 1252.31 and 1271.76
| Daily Target 1 | 1236.81 |
| Daily Target 2 | 1248.36 |
| Daily Target 3 | 1256.2633333333 |
| Daily Target 4 | 1267.81 |
| Daily Target 5 | 1275.71 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1259.90 (0.55%) | 1246.02 | 1244.72 - 1264.17 | 0.8464 times | Mon 22 June 2026 | 1253.03 (2.12%) | 1237.45 | 1224.64 - 1253.03 | 0.9694 times | Thu 18 June 2026 | 1227.01 (-1.6%) | 1233.92 | 1216.86 - 1234.74 | 1.8581 times | Wed 17 June 2026 | 1247.02 (-0.95%) | 1258.92 | 1243.60 - 1259.25 | 0.9904 times | Tue 16 June 2026 | 1258.92 (-0.69%) | 1267.63 | 1247.37 - 1267.63 | 0.9187 times | Mon 15 June 2026 | 1267.63 (-3.81%) | 1317.88 | 1259.83 - 1317.88 | 1.1489 times | Fri 12 June 2026 | 1317.88 (1.16%) | 1302.83 | 1292.11 - 1332.51 | 0.7471 times | Thu 11 June 2026 | 1302.83 (-2.52%) | 1336.45 | 1301.60 - 1353.96 | 0.9052 times | Wed 10 June 2026 | 1336.45 (2.08%) | 1309.16 | 1309.16 - 1357.30 | 0.8263 times | Tue 09 June 2026 | 1309.16 (-2.15%) | 1337.99 | 1291.50 - 1337.99 | 0.7895 times | Mon 08 June 2026 | 1337.99 (1.23%) | 1321.77 | 1321.77 - 1356.72 | 0.6445 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSOS are 1242.27 and 1281.8
| Weekly Target 1 | 1210.04 |
| Weekly Target 2 | 1234.97 |
| Weekly Target 3 | 1249.57 |
| Weekly Target 4 | 1274.5 |
| Weekly Target 5 | 1289.1 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1259.90 (2.68%) | 1237.45 | 1224.64 - 1264.17 | 0.4576 times | Thu 18 June 2026 | 1227.01 (-6.9%) | 1317.88 | 1216.86 - 1317.88 | 1.2389 times | Fri 12 June 2026 | 1317.88 (-0.29%) | 1321.77 | 1291.50 - 1357.30 | 0.986 times | Fri 05 June 2026 | 1321.77 (2.31%) | 1311.68 | 1311.68 - 1368.19 | 0.9116 times | Fri 29 May 2026 | 1291.89 (-4.01%) | 1323.75 | 1277.44 - 1347.45 | 0.855 times | Fri 22 May 2026 | 1345.89 (-0.83%) | 1357.20 | 1328.09 - 1403.63 | 1.0204 times | Fri 15 May 2026 | 1357.20 (5.36%) | 1288.13 | 1288.13 - 1357.37 | 1.1698 times | Fri 08 May 2026 | 1288.13 (-2.31%) | 1329.65 | 1267.39 - 1345.70 | 1.0801 times | Wed 06 May 2026 | 1318.57 (-3.48%) | 1366.11 | 1314.72 - 1397.45 | 1.0115 times | Fri 01 May 2026 | 1366.11 (4.65%) | 1316.16 | 1306.50 - 1388.47 | 1.2691 times | Fri 24 April 2026 | 1305.36 (4.83%) | 1245.17 | 1243.28 - 1318.21 | 1.1975 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSOS are 1162.72 and 1314.05
| Monthly Target 1 | 1130.32 |
| Monthly Target 2 | 1195.11 |
| Monthly Target 3 | 1281.65 |
| Monthly Target 4 | 1346.44 |
| Monthly Target 5 | 1432.98 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1259.90 (-2.48%) | 1311.68 | 1216.86 - 1368.19 | 0.7362 times | Fri 29 May 2026 | 1291.89 (-6.75%) | 1385.42 | 1267.39 - 1403.63 | 1.1043 times | Thu 30 April 2026 | 1385.42 (-1.58%) | 1382.99 | 1206.59 - 1414.10 | 1.1543 times | Tue 31 March 2026 | 1407.70 (15.56%) | 1261.07 | 1234.42 - 1468.01 | 1.376 times | Fri 27 February 2026 | 1218.11 (10%) | 1107.33 | 1072.10 - 1221.92 | 1.0422 times | Fri 30 January 2026 | 1107.33 (9.93%) | 1006.83 | 1002.58 - 1129.92 | 1.0673 times | Wed 31 December 2025 | 1007.34 (-4.27%) | 1052.23 | 991.13 - 1095.20 | 0.904 times | Fri 28 November 2025 | 1052.23 (4.24%) | 998.56 | 989.12 - 1071.10 | 0.7977 times | Fri 31 October 2025 | 1009.43 (-3.42%) | 1045.13 | 969.44 - 1054.28 | 0.9087 times | Tue 30 September 2025 | 1045.13 (-0.17%) | 1046.94 | 1001.81 - 1092.54 | 0.9093 times | Fri 29 August 2025 | 1046.94 (3.53%) | 1011.26 | 965.17 - 1051.77 | 0.7509 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSOS
DMA (daily moving average) of Dj Us DSOS
| DMA period | DMA value |
| 5 day DMA | 1249.18 |
| 12 day DMA | 1286.63 |
| 20 day DMA | 1299.69 |
| 35 day DMA | 1315.72 |
| 50 day DMA | 1315.31 |
| 100 day DMA | 1286.78 |
| 150 day DMA | 1204.46 |
| 200 day DMA | 1159.1 |
EMA (exponential moving average) of Dj Us DSOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1257.76 | 1256.69 | 1258.52 |
| 12 day EMA | 1278.3 | 1281.64 | 1286.84 |
| 20 day EMA | 1292.31 | 1295.72 | 1300.21 |
| 35 day EMA | 1302.69 | 1305.21 | 1308.28 |
| 50 day EMA | 1309.85 | 1311.89 | 1314.29 |
SMA (simple moving average) of Dj Us DSOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1249.18 | 1250.72 | 1263.69 |
| 12 day SMA | 1286.63 | 1294.44 | 1303.05 |
| 20 day SMA | 1299.69 | 1303.99 | 1308.01 |
| 35 day SMA | 1315.72 | 1319.47 | 1322.7 |
| 50 day SMA | 1315.31 | 1316.31 | 1317.32 |
| 100 day SMA | 1286.78 | 1284.91 | 1283.07 |
| 150 day SMA | 1204.46 | 1203.06 | 1201.8 |
| 200 day SMA | 1159.1 | 1158.04 | 1157.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.