Login or Join
HomepageDjUs DSOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSOS are 1052.99 and 1086.74
| Daily Target 1 | 1027.39 |
| Daily Target 2 | 1044.83 |
| Daily Target 3 | 1061.1366666667 |
| Daily Target 4 | 1078.58 |
| Daily Target 5 | 1094.89 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1062.28 (2.17%) | 1044.30 | 1043.69 - 1077.44 | 1.2451 times | Tue 13 January 2026 | 1039.69 (1.09%) | 1043.33 | 1035.03 - 1051.86 | 0.9684 times | Mon 12 January 2026 | 1028.44 (-0.78%) | 1038.54 | 1023.78 - 1039.19 | 0.9715 times | Fri 09 January 2026 | 1036.54 (-1.24%) | 1054.63 | 1036.40 - 1055.38 | 0.9833 times | Thu 08 January 2026 | 1049.58 (3.28%) | 1016.23 | 1016.23 - 1058.92 | 1.1767 times | Wed 07 January 2026 | 1016.23 (-0.77%) | 1024.10 | 1012.33 - 1035.18 | 0.9968 times | Tue 06 January 2026 | 1024.10 (-1.72%) | 1042.07 | 1021.15 - 1046.23 | 0.9986 times | Mon 05 January 2026 | 1042.07 (1.53%) | 1026.32 | 1020.28 - 1058.32 | 1.3661 times | Fri 02 January 2026 | 1026.32 (1.88%) | 1006.83 | 1002.58 - 1029.28 | 0.6891 times | Wed 31 December 2025 | 1007.34 (-0.89%) | 1016.40 | 1003.45 - 1016.40 | 0.6045 times | Tue 30 December 2025 | 1016.40 (0.88%) | 1014.67 | 1012.74 - 1019.64 | 0.5687 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSOS are 1043.03 and 1096.69
| Weekly Target 1 | 1000.84 |
| Weekly Target 2 | 1031.56 |
| Weekly Target 3 | 1054.5 |
| Weekly Target 4 | 1085.22 |
| Weekly Target 5 | 1108.16 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1062.28 (2.48%) | 1038.54 | 1023.78 - 1077.44 | 0.8182 times | Fri 09 January 2026 | 1036.54 (1%) | 1026.32 | 1012.33 - 1058.92 | 1.4184 times | Fri 02 January 2026 | 1026.32 (3.01%) | 1004.28 | 998.39 - 1029.28 | 0.6373 times | Fri 26 December 2025 | 996.32 (-0.23%) | 1010.03 | 991.13 - 1017.62 | 0.5929 times | Fri 19 December 2025 | 998.60 (-4.95%) | 1048.13 | 994.41 - 1048.56 | 1.3718 times | Fri 12 December 2025 | 1050.61 (-2.35%) | 1065.38 | 1047.91 - 1081.64 | 1.0852 times | Fri 05 December 2025 | 1075.90 (2.25%) | 1052.23 | 1044.77 - 1095.20 | 1.0814 times | Fri 28 November 2025 | 1052.23 (2.63%) | 1025.28 | 1005.62 - 1057.50 | 0.707 times | Fri 21 November 2025 | 1025.28 (-4.02%) | 1068.22 | 1008.86 - 1068.22 | 1.1122 times | Fri 14 November 2025 | 1068.22 (3.79%) | 1029.25 | 1022.89 - 1071.10 | 1.1757 times | Fri 07 November 2025 | 1029.25 (1.96%) | 998.56 | 989.12 - 1035.39 | 1.0566 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSOS are 1032.43 and 1107.29
| Monthly Target 1 | 972.57 |
| Monthly Target 2 | 1017.43 |
| Monthly Target 3 | 1047.4333333333 |
| Monthly Target 4 | 1092.29 |
| Monthly Target 5 | 1122.29 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1062.28 (5.45%) | 1006.83 | 1002.58 - 1077.44 | 0.5662 times | Wed 31 December 2025 | 1007.34 (-4.27%) | 1052.23 | 991.13 - 1095.20 | 1.0772 times | Fri 28 November 2025 | 1052.23 (4.24%) | 998.56 | 989.12 - 1071.10 | 0.9505 times | Fri 31 October 2025 | 1009.43 (-3.42%) | 1045.13 | 969.44 - 1054.28 | 1.1281 times | Tue 30 September 2025 | 1045.13 (-0.17%) | 1046.94 | 1001.81 - 1092.54 | 1.0836 times | Fri 29 August 2025 | 1046.94 (3.53%) | 1011.26 | 965.17 - 1051.77 | 0.8947 times | Thu 31 July 2025 | 1011.26 (2.1%) | 990.49 | 982.42 - 1047.04 | 0.9559 times | Mon 30 June 2025 | 990.49 (5.05%) | 942.87 | 942.84 - 1052.74 | 1.0315 times | Fri 30 May 2025 | 942.87 (3.39%) | 911.93 | 908.37 - 1019.15 | 1.1843 times | Wed 30 April 2025 | 911.93 (-13.87%) | 1058.77 | 821.29 - 1074.43 | 1.1281 times | Mon 31 March 2025 | 1058.77 (2.44%) | 1033.59 | 955.29 - 1081.43 | 0.9872 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSOS
DMA (daily moving average) of Dj Us DSOS
| DMA period | DMA value |
| 5 day DMA | 1043.31 |
| 12 day DMA | 1029.71 |
| 20 day DMA | 1019.08 |
| 35 day DMA | 1034.71 |
| 50 day DMA | 1034.82 |
| 100 day DMA | 1029.1 |
| 150 day DMA | 1020.43 |
| 200 day DMA | 1004.86 |
EMA (exponential moving average) of Dj Us DSOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1043.46 | 1034.05 | 1031.23 |
| 12 day EMA | 1033.84 | 1028.67 | 1026.67 |
| 20 day EMA | 1031.07 | 1027.79 | 1026.54 |
| 35 day EMA | 1029.16 | 1027.21 | 1026.48 |
| 50 day EMA | 1033.4 | 1032.22 | 1031.92 |
SMA (simple moving average) of Dj Us DSOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1043.31 | 1034.1 | 1030.98 |
| 12 day SMA | 1029.71 | 1024.22 | 1021.04 |
| 20 day SMA | 1019.08 | 1017.92 | 1018.47 |
| 35 day SMA | 1034.71 | 1033.66 | 1032.99 |
| 50 day SMA | 1034.82 | 1033.76 | 1033.03 |
| 100 day SMA | 1029.1 | 1028.36 | 1027.83 |
| 150 day SMA | 1020.43 | 1019.68 | 1019.22 |
| 200 day SMA | 1004.86 | 1004.81 | 1004.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.