Login or Join
HomepageDjUs DSOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSOS are 966.07 and 984.03
| Daily Target 1 | 962.01 |
| Daily Target 2 | 970.13 |
| Daily Target 3 | 979.96666666667 |
| Daily Target 4 | 988.09 |
| Daily Target 5 | 997.93 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 978.26 (-1.17%) | 989.80 | 971.84 - 989.80 | 0.9701 times |
| Fri 15 August 2025 | 989.80 (-0.17%) | 991.53 | 986.03 - 1000.84 | 1.0265 times |
| Thu 14 August 2025 | 991.53 (0.17%) | 989.82 | 975.84 - 992.50 | 0.8723 times |
| Wed 13 August 2025 | 989.82 (1.34%) | 976.74 | 974.79 - 989.82 | 0.9531 times |
| Tue 12 August 2025 | 976.74 (0.83%) | 968.72 | 968.51 - 989.36 | 0.9153 times |
| Mon 11 August 2025 | 968.72 (-0.74%) | 975.99 | 965.17 - 985.67 | 0.8723 times |
| Fri 08 August 2025 | 975.99 (0.57%) | 970.45 | 966.11 - 988.02 | 0.9393 times |
| Thu 07 August 2025 | 970.45 (-0.95%) | 979.74 | 969.55 - 998.29 | 1.3321 times |
| Wed 06 August 2025 | 979.74 (-1.13%) | 990.94 | 975.13 - 1005.39 | 1.136 times |
| Tue 05 August 2025 | 990.94 (0.96%) | 985.95 | 976.60 - 993.45 | 0.9829 times |
| Fri 01 August 2025 | 981.48 (-2.94%) | 1011.26 | 978.44 - 1011.26 | 0.9953 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSOS are 966.07 and 984.03
| Weekly Target 1 | 962.01 |
| Weekly Target 2 | 970.13 |
| Weekly Target 3 | 979.96666666667 |
| Weekly Target 4 | 988.09 |
| Weekly Target 5 | 997.93 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 978.26 (-1.17%) | 989.80 | 971.84 - 989.80 | 0.2247 times |
| Fri 15 August 2025 | 989.80 (1.41%) | 975.99 | 965.17 - 1000.84 | 1.0745 times |
| Fri 08 August 2025 | 975.99 (-0.56%) | 985.95 | 966.11 - 1005.39 | 1.0168 times |
| Fri 01 August 2025 | 981.48 (-2.27%) | 1004.31 | 978.44 - 1035.31 | 1.1736 times |
| Fri 25 July 2025 | 1004.31 (0.32%) | 1013.62 | 992.92 - 1014.66 | 1.2357 times |
| Wed 16 July 2025 | 1001.14 (-3.89%) | 1041.67 | 998.33 - 1041.67 | 0.7034 times |
| Fri 11 July 2025 | 1041.67 (2.02%) | 1021.02 | 998.99 - 1047.04 | 1.1841 times |
| Thu 03 July 2025 | 1021.02 (2.37%) | 997.43 | 982.42 - 1027.97 | 0.9081 times |
| Fri 27 June 2025 | 997.43 (-4.24%) | 1041.63 | 990.88 - 1052.74 | 1.479 times |
| Fri 20 June 2025 | 1041.63 (0.62%) | 1030.90 | 1030.90 - 1051.82 | 1 times |
| Fri 13 June 2025 | 1035.24 (7.05%) | 967.07 | 963.92 - 1038.05 | 1.342 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSOS are 948.67 and 994.76
| Monthly Target 1 | 938.81 |
| Monthly Target 2 | 958.53 |
| Monthly Target 3 | 984.89666666667 |
| Monthly Target 4 | 1004.62 |
| Monthly Target 5 | 1030.99 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 978.26 (-3.26%) | 1011.26 | 965.17 - 1011.26 | 0.5333 times |
| Thu 31 July 2025 | 1011.26 (2.1%) | 990.49 | 982.42 - 1047.04 | 0.9949 times |
| Mon 30 June 2025 | 990.49 (5.05%) | 942.87 | 942.84 - 1052.74 | 1.0736 times |
| Fri 30 May 2025 | 942.87 (3.39%) | 911.93 | 908.37 - 1019.15 | 1.2326 times |
| Wed 30 April 2025 | 911.93 (-13.87%) | 1058.77 | 821.29 - 1074.43 | 1.1741 times |
| Mon 31 March 2025 | 1058.77 (2.44%) | 1033.59 | 955.29 - 1081.43 | 1.0275 times |
| Fri 28 February 2025 | 1033.59 (1.15%) | 1019.40 | 1005.13 - 1084.54 | 0.9858 times |
| Fri 31 January 2025 | 1021.79 (-5.8%) | 1012.30 | 1004.90 - 1097.99 | 0.9617 times |
| Tue 26 November 2024 | 1084.70 (7.26%) | 1011.26 | 996.34 - 1122.49 | 0.9733 times |
| Thu 31 October 2024 | 1011.26 (-0.53%) | 1016.63 | 990.92 - 1100.72 | 1.0431 times |
| Mon 30 September 2024 | 1016.63 (-5.95%) | 1080.99 | 964.54 - 1080.99 | 1.4127 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSOS
DMA (daily moving average) of Dj Us DSOS
| DMA period | DMA value |
| 5 day DMA | 985.23 |
| 12 day DMA | 983.73 |
| 20 day DMA | 995.31 |
| 35 day DMA | 1004.16 |
| 50 day DMA | 1001.57 |
| 100 day DMA | 982.26 |
| 150 day DMA | 1002.51 |
| 200 day DMA | 1013.57 |
EMA (exponential moving average) of Dj Us DSOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 983.79 | 986.56 | 984.94 |
| 12 day EMA | 987.68 | 989.39 | 989.32 |
| 20 day EMA | 992.27 | 993.74 | 994.16 |
| 35 day EMA | 993.65 | 994.56 | 994.84 |
| 50 day EMA | 995.82 | 996.54 | 996.81 |
SMA (simple moving average) of Dj Us DSOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 985.23 | 983.32 | 980.56 |
| 12 day SMA | 983.73 | 987.2 | 990.95 |
| 20 day SMA | 995.31 | 996.45 | 997.73 |
| 35 day SMA | 1004.16 | 1004.82 | 1005.44 |
| 50 day SMA | 1001.57 | 1000.86 | 1000.14 |
| 100 day SMA | 982.26 | 982.61 | 982.55 |
| 150 day SMA | 1002.51 | 1003.42 | 1004.2 |
| 200 day SMA | 1013.57 | 1013.64 | 1013.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.