Login or Join
HomepageDjUs DSOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSOS are 998.38 and 1030.96
| Daily Target 1 | 971.49 |
| Daily Target 2 | 992.69 |
| Daily Target 3 | 1004.07 |
| Daily Target 4 | 1025.27 |
| Daily Target 5 | 1036.65 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 14 March 2025 | 1013.89 (3.05%) | 983.89 | 982.87 - 1015.45 | 0.6973 times | Thu 13 March 2025 | 983.89 (-1.43%) | 998.19 | 979.20 - 1007.46 | 0.7709 times | Wed 12 March 2025 | 998.19 (1.17%) | 986.61 | 982.64 - 1005.77 | 0.8115 times | Tue 11 March 2025 | 986.61 (0.39%) | 982.75 | 978.56 - 998.47 | 0.9852 times | Mon 10 March 2025 | 982.75 (0.61%) | 976.77 | 973.00 - 998.32 | 1.0454 times | Fri 07 March 2025 | 976.77 (-0.37%) | 958.68 | 958.68 - 982.05 | 0.8842 times | Tue 04 March 2025 | 980.36 (-0.75%) | 973.77 | 955.29 - 996.39 | 1.279 times | Mon 03 March 2025 | 987.75 (-4.44%) | 1033.59 | 978.96 - 1041.50 | 1.1617 times | Fri 28 February 2025 | 1033.59 (1.22%) | 1021.09 | 1005.13 - 1033.72 | 1.337 times | Thu 27 February 2025 | 1021.09 (0.13%) | 1019.81 | 1017.97 - 1035.17 | 1.0277 times | Wed 26 February 2025 | 1019.81 (-0.81%) | 1028.12 | 1014.04 - 1034.33 | 0.941 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSOS are 993.45 and 1035.9
| Weekly Target 1 | 958.33 |
| Weekly Target 2 | 986.11 |
| Weekly Target 3 | 1000.78 |
| Weekly Target 4 | 1028.56 |
| Weekly Target 5 | 1043.23 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 14 March 2025 | 1013.89 (3.8%) | 976.77 | 973.00 - 1015.45 | 1.2621 times | Fri 07 March 2025 | 976.77 (-5.5%) | 1033.59 | 955.29 - 1041.50 | 0.9736 times | Fri 28 February 2025 | 1033.59 (-1.34%) | 1047.62 | 1005.13 - 1051.38 | 1.4615 times | Fri 21 February 2025 | 1047.62 (0.28%) | 1044.72 | 1039.34 - 1084.54 | 1.0174 times | Fri 14 February 2025 | 1044.72 (1.91%) | 1025.09 | 1022.68 - 1077.61 | 1.0211 times | Fri 07 February 2025 | 1025.09 (0.32%) | 1019.40 | 1009.36 - 1057.63 | 0.9938 times | Fri 31 January 2025 | 1021.79 (-4.17%) | 1066.26 | 1020.10 - 1072.39 | 1.0381 times | Fri 24 January 2025 | 1066.26 (-2.57%) | 1094.39 | 1065.44 - 1094.39 | 0.8205 times | Fri 17 January 2025 | 1094.39 (0%) | 1094.68 | 1089.89 - 1096.54 | 0.2311 times | Fri 17 January 2025 | 1094.39 (5.43%) | 1038.01 | 1038.01 - 1097.99 | 1.1808 times | Fri 10 January 2025 | 1038.01 (0.96%) | 1021.05 | 1015.15 - 1056.70 | 0.4926 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSOS are 941.49 and 1027.7
| Monthly Target 1 | 917.35 |
| Monthly Target 2 | 965.62 |
| Monthly Target 3 | 1003.56 |
| Monthly Target 4 | 1051.83 |
| Monthly Target 5 | 1089.77 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 14 March 2025 | 1013.89 (-1.91%) | 1033.59 | 955.29 - 1041.50 | 0.4621 times | Fri 28 February 2025 | 1033.59 (1.15%) | 1019.40 | 1005.13 - 1084.54 | 0.9289 times | Fri 31 January 2025 | 1021.79 (-5.8%) | 1012.30 | 1004.90 - 1097.99 | 0.9061 times | Tue 26 November 2024 | 1084.70 (7.26%) | 1011.26 | 996.34 - 1122.49 | 0.9171 times | Thu 31 October 2024 | 1011.26 (-0.53%) | 1016.63 | 990.92 - 1100.72 | 0.9828 times | Mon 30 September 2024 | 1016.63 (-5.95%) | 1080.99 | 964.54 - 1080.99 | 1.3311 times | Fri 30 August 2024 | 1080.99 (-2.74%) | 1111.45 | 993.79 - 1119.01 | 1.1402 times | Wed 31 July 2024 | 1111.45 (0.16%) | 1109.70 | 1074.70 - 1143.23 | 1.1876 times | Fri 28 June 2024 | 1109.70 (-2.2%) | 1134.66 | 1065.82 - 1134.66 | 1.1324 times | Fri 31 May 2024 | 1134.66 (-2.42%) | 1162.81 | 1103.73 - 1175.22 | 1.0116 times | Tue 30 April 2024 | 1162.81 (-2.2%) | 1188.95 | 1162.65 - 1254.38 | 1.0986 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSOS
DMA (daily moving average) of Dj Us DSOS
| DMA period | DMA value |
| 5 day DMA | 993.07 |
| 12 day DMA | 1001.07 |
| 20 day DMA | 1021.72 |
| 35 day DMA | 1033.87 |
| 50 day DMA | 1043.02 |
| 100 day DMA | 1044.89 |
| 150 day DMA | 1051.63 |
| 200 day DMA | 1070.83 |
EMA (exponential moving average) of Dj Us DSOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 997.75 | 989.68 | 992.58 |
| 12 day EMA | 1004.55 | 1002.85 | 1006.3 |
| 20 day EMA | 1014.87 | 1014.97 | 1018.24 |
| 35 day EMA | 1029.77 | 1030.7 | 1033.46 |
| 50 day EMA | 1043.04 | 1044.23 | 1046.69 |
SMA (simple moving average) of Dj Us DSOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 993.07 | 985.64 | 984.94 |
| 12 day SMA | 1001.07 | 1003.77 | 1009.09 |
| 20 day SMA | 1021.72 | 1024.43 | 1027.92 |
| 35 day SMA | 1033.87 | 1035.86 | 1039.01 |
| 50 day SMA | 1043.02 | 1045.05 | 1047.48 |
| 100 day SMA | 1044.89 | 1044.67 | 1044.67 |
| 150 day SMA | 1051.63 | 1052.19 | 1053.1 |
| 200 day SMA | 1070.83 | 1071.7 | 1072.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.