Login or Join
HomepageDjUs DSOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSOS are 1095.18 and 1110.97
| Daily Target 1 | 1082.58 |
| Daily Target 2 | 1091.98 |
| Daily Target 3 | 1098.3666666667 |
| Daily Target 4 | 1107.77 |
| Daily Target 5 | 1114.16 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1101.39 (0.29%) | 1098.16 | 1088.96 - 1104.75 | 1.115 times | Thu 25 July 2024 | 1098.16 (1.35%) | 1083.49 | 1077.43 - 1105.80 | 1.0439 times | Wed 24 July 2024 | 1083.49 (0.13%) | 1082.07 | 1077.50 - 1095.60 | 0.9306 times | Tue 23 July 2024 | 1082.07 (-1.67%) | 1100.40 | 1079.48 - 1100.40 | 0.95 times | Mon 22 July 2024 | 1100.40 (-0.74%) | 1108.55 | 1093.19 - 1108.55 | 0.8302 times | Fri 19 July 2024 | 1108.55 (-0.97%) | 1119.38 | 1105.78 - 1120.62 | 1.373 times | Thu 18 July 2024 | 1119.38 (-0.44%) | 1124.29 | 1117.93 - 1134.23 | 0.8788 times | Wed 17 July 2024 | 1124.29 (0.31%) | 1120.81 | 1120.19 - 1143.23 | 1.1267 times | Tue 16 July 2024 | 1120.81 (-0.05%) | 1121.39 | 1109.50 - 1124.88 | 0.8312 times | Mon 15 July 2024 | 1121.39 (1.56%) | 1104.17 | 1104.17 - 1129.37 | 0.9206 times | Fri 12 July 2024 | 1104.17 (0.2%) | 1102.02 | 1094.40 - 1109.46 | 0.7223 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSOS are 1073.85 and 1104.97
| Weekly Target 1 | 1064.67 |
| Weekly Target 2 | 1083.03 |
| Weekly Target 3 | 1095.79 |
| Weekly Target 4 | 1114.15 |
| Weekly Target 5 | 1126.91 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1101.39 (-0.65%) | 1108.55 | 1077.43 - 1108.55 | 1.341 times | Fri 19 July 2024 | 1108.55 (0.4%) | 1104.17 | 1104.17 - 1143.23 | 1.4128 times | Fri 12 July 2024 | 1104.17 (0.66%) | 1096.93 | 1074.70 - 1109.46 | 0.9756 times | Fri 05 July 2024 | 1096.93 (-2.11%) | 1114.69 | 1092.79 - 1125.19 | 0.3943 times | Wed 03 July 2024 | 1120.58 (0.98%) | 1109.70 | 1101.76 - 1127.95 | 0.5682 times | Fri 28 June 2024 | 1109.70 (2.32%) | 1084.59 | 1084.59 - 1116.28 | 1.5204 times | Fri 21 June 2024 | 1084.59 (0.84%) | 1075.80 | 1073.47 - 1097.70 | 1.0923 times | Tue 18 June 2024 | 1075.60 (0.28%) | 1072.61 | 1065.82 - 1090.84 | 0.4647 times | Fri 14 June 2024 | 1072.61 (-1.93%) | 1093.70 | 1069.77 - 1121.77 | 1.0869 times | Fri 07 June 2024 | 1093.70 (-3.61%) | 1134.66 | 1082.04 - 1134.66 | 1.1437 times | Fri 31 May 2024 | 1134.66 (1.01%) | 1123.34 | 1103.73 - 1141.54 | 1.3735 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSOS are 1053.78 and 1122.31
| Monthly Target 1 | 1037.91 |
| Monthly Target 2 | 1069.65 |
| Monthly Target 3 | 1106.44 |
| Monthly Target 4 | 1138.18 |
| Monthly Target 5 | 1174.97 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1101.39 (-0.75%) | 1109.70 | 1074.70 - 1143.23 | 0.8745 times | Fri 28 June 2024 | 1109.70 (-2.2%) | 1134.66 | 1065.82 - 1134.66 | 0.9894 times | Fri 31 May 2024 | 1134.66 (-2.42%) | 1162.81 | 1103.73 - 1175.22 | 0.8838 times | Tue 30 April 2024 | 1162.81 (-2.2%) | 1188.95 | 1162.65 - 1254.38 | 0.9599 times | Thu 28 March 2024 | 1188.95 (12.55%) | 1056.42 | 1056.42 - 1191.01 | 1.1109 times | Thu 29 February 2024 | 1056.42 (3.21%) | 1023.60 | 1001.15 - 1064.75 | 1.0434 times | Wed 31 January 2024 | 1023.60 (-0.59%) | 1029.72 | 962.68 - 1070.81 | 1.1868 times | Fri 29 December 2023 | 1029.72 (-0.11%) | 1030.85 | 976.50 - 1060.82 | 1.1036 times | Thu 30 November 2023 | 1030.85 (-1.51%) | 1054.59 | 992.74 - 1086.56 | 0.9229 times | Mon 30 October 2023 | 1046.65 (-1.87%) | 1066.59 | 986.73 - 1125.75 | 0.9248 times | Fri 29 September 2023 | 1066.59 (0.19%) | 1064.62 | 1047.96 - 1114.75 | 1.0223 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSOS
DMA (daily moving average) of Dj Us DSOS
| DMA period | DMA value |
| 5 day DMA | 1093.1 |
| 12 day DMA | 1105.51 |
| 20 day DMA | 1104.48 |
| 35 day DMA | 1100.1 |
| 50 day DMA | 1105.93 |
| 100 day DMA | 1136.62 |
| 150 day DMA | 1099.64 |
| 200 day DMA | 1084.54 |
EMA (exponential moving average) of Dj Us DSOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1097.71 | 1095.87 | 1094.72 |
| 12 day EMA | 1100.87 | 1100.78 | 1101.26 |
| 20 day EMA | 1102.57 | 1102.69 | 1103.17 |
| 35 day EMA | 1106.87 | 1107.19 | 1107.72 |
| 50 day EMA | 1109.15 | 1109.47 | 1109.93 |
SMA (simple moving average) of Dj Us DSOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1093.1 | 1094.53 | 1098.78 |
| 12 day SMA | 1105.51 | 1104.24 | 1102.76 |
| 20 day SMA | 1104.48 | 1104.9 | 1105.16 |
| 35 day SMA | 1100.1 | 1099.88 | 1099.88 |
| 50 day SMA | 1105.93 | 1106.95 | 1108.34 |
| 100 day SMA | 1136.62 | 1136.17 | 1135.68 |
| 150 day SMA | 1099.64 | 1099.26 | 1098.83 |
| 200 day SMA | 1084.54 | 1084.48 | 1084.42 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.