Login or Join
HomepageDjUs DSPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSPB are 848.15 and 856.82
| Daily Target 1 | 841.69 |
| Daily Target 2 | 845.94 |
| Daily Target 3 | 850.36 |
| Daily Target 4 | 854.61 |
| Daily Target 5 | 859.03 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 850.19 (-0.11%) | 846.96 | 846.11 - 854.78 | 2.6618 times | Thu 18 December 2025 | 851.15 (1.13%) | 843.39 | 843.39 - 854.06 | 0.9206 times | Wed 17 December 2025 | 841.68 (1.75%) | 826.84 | 825.78 - 843.69 | 1.1495 times | Tue 16 December 2025 | 827.21 (-0.29%) | 832.47 | 822.93 - 833.09 | 1.1407 times | Mon 15 December 2025 | 829.64 (-0.75%) | 835.23 | 829.50 - 838.65 | 0.924 times | Fri 12 December 2025 | 835.89 (0.38%) | 836.24 | 834.65 - 840.56 | 0.5968 times | Thu 11 December 2025 | 832.72 (0.02%) | 834.38 | 830.55 - 842.53 | 0.5594 times | Wed 10 December 2025 | 832.53 (1.82%) | 818.11 | 817.04 - 835.09 | 0.7955 times | Tue 09 December 2025 | 817.61 (0.54%) | 815.69 | 809.07 - 819.66 | 0.5715 times | Mon 08 December 2025 | 813.24 (-0.28%) | 815.33 | 805.07 - 815.71 | 0.6802 times | Fri 05 December 2025 | 815.54 (1.38%) | 804.64 | 804.64 - 819.89 | 0.7671 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPB are 836.56 and 868.41
| Weekly Target 1 | 810.78 |
| Weekly Target 2 | 830.49 |
| Weekly Target 3 | 842.63333333333 |
| Weekly Target 4 | 862.34 |
| Weekly Target 5 | 874.48 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 850.19 (1.71%) | 835.23 | 822.93 - 854.78 | 1.8602 times | Fri 12 December 2025 | 835.89 (2.5%) | 815.33 | 805.07 - 842.53 | 0.8768 times | Fri 05 December 2025 | 815.54 (0.82%) | 806.24 | 796.32 - 819.89 | 0.891 times | Fri 28 November 2025 | 808.88 (0.48%) | 797.72 | 796.42 - 813.52 | 0.8107 times | Fri 21 November 2025 | 804.98 (-0.91%) | 812.38 | 785.98 - 812.40 | 1.1203 times | Fri 14 November 2025 | 812.36 (0.48%) | 810.91 | 801.34 - 824.72 | 1.2115 times | Fri 07 November 2025 | 808.47 (3.33%) | 777.07 | 769.23 - 808.47 | 1.3093 times | Fri 31 October 2025 | 782.39 (0%) | 778.90 | 777.43 - 783.79 | 0.2333 times | Fri 31 October 2025 | 782.39 (0.46%) | 786.12 | 765.88 - 794.13 | 0.9752 times | Fri 24 October 2025 | 778.82 (1.43%) | 769.07 | 766.66 - 787.10 | 0.7117 times | Fri 17 October 2025 | 767.85 (1.66%) | 757.67 | 753.80 - 780.33 | 0.9057 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPB are 823.26 and 881.72
| Monthly Target 1 | 775.3 |
| Monthly Target 2 | 812.75 |
| Monthly Target 3 | 833.76333333333 |
| Monthly Target 4 | 871.21 |
| Monthly Target 5 | 892.22 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 850.19 (5.11%) | 806.24 | 796.32 - 854.78 | 0.8722 times | Fri 28 November 2025 | 808.88 (3.39%) | 777.07 | 769.23 - 824.72 | 1.0703 times | Fri 31 October 2025 | 782.39 (-8.58%) | 850.16 | 753.80 - 850.16 | 1.0451 times | Tue 30 September 2025 | 855.82 (0.74%) | 842.24 | 815.61 - 871.21 | 1.4453 times | Fri 29 August 2025 | 849.57 (5.92%) | 797.92 | 789.51 - 873.69 | 1.0425 times | Thu 31 July 2025 | 802.07 (-3.79%) | 832.95 | 795.42 - 852.97 | 0.7416 times | Mon 30 June 2025 | 833.66 (2.33%) | 808.85 | 778.52 - 836.45 | 0.914 times | Fri 30 May 2025 | 814.66 (6.26%) | 767.87 | 761.61 - 817.64 | 1.0415 times | Wed 30 April 2025 | 766.64 (2.21%) | 748.74 | 663.38 - 768.19 | 0.8734 times | Mon 31 March 2025 | 750.07 (-2.23%) | 767.40 | 726.23 - 774.70 | 0.9543 times | Fri 28 February 2025 | 767.19 (-3.27%) | 782.19 | 752.68 - 814.28 | 1.0154 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSPB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSPB
DMA (daily moving average) of Dj Us DSPB
| DMA period | DMA value |
| 5 day DMA | 839.97 |
| 12 day DMA | 829.32 |
| 20 day DMA | 819.46 |
| 35 day DMA | 809.51 |
| 50 day DMA | 798.77 |
| 100 day DMA | 817.99 |
| 150 day DMA | 815.88 |
| 200 day DMA | 799.62 |
EMA (exponential moving average) of Dj Us DSPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 842.56 | 838.75 | 832.55 |
| 12 day EMA | 831.72 | 828.36 | 824.22 |
| 20 day EMA | 823.43 | 820.61 | 817.4 |
| 35 day EMA | 812.02 | 809.77 | 807.33 |
| 50 day EMA | 802.05 | 800.09 | 798.01 |
SMA (simple moving average) of Dj Us DSPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 839.97 | 837.11 | 833.43 |
| 12 day SMA | 829.32 | 825.46 | 821.3 |
| 20 day SMA | 819.46 | 816.26 | 813.25 |
| 35 day SMA | 809.51 | 807.55 | 805.25 |
| 50 day SMA | 798.77 | 797.15 | 795.72 |
| 100 day SMA | 817.99 | 817.51 | 817.05 |
| 150 day SMA | 815.88 | 815.55 | 815.21 |
| 200 day SMA | 799.62 | 799.2 | 798.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.