Login or Join
HomepageDjUs DSPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSPB are 836.91 and 849.04
| Daily Target 1 | 827.53 |
| Daily Target 2 | 834.16 |
| Daily Target 3 | 839.66333333333 |
| Daily Target 4 | 846.29 |
| Daily Target 5 | 851.79 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 840.78 (1.26%) | 835.38 | 833.04 - 845.17 | 0.9118 times | Mon 22 June 2026 | 830.33 (-2.05%) | 845.24 | 824.75 - 845.82 | 0.9141 times | Thu 18 June 2026 | 847.74 (-2.33%) | 861.61 | 838.74 - 862.26 | 3.2497 times | Wed 17 June 2026 | 867.98 (0.5%) | 860.48 | 858.34 - 883.55 | 0.752 times | Tue 16 June 2026 | 863.62 (0.5%) | 858.27 | 845.01 - 864.94 | 0.7893 times | Mon 15 June 2026 | 859.29 (0.3%) | 859.00 | 851.08 - 863.18 | 0.8795 times | Fri 12 June 2026 | 856.75 (-1.84%) | 879.86 | 854.52 - 879.86 | 0.8541 times | Thu 11 June 2026 | 872.77 (-0.59%) | 872.13 | 867.40 - 880.83 | 0.5516 times | Wed 10 June 2026 | 877.93 (-0.78%) | 889.65 | 877.39 - 895.01 | 0.5024 times | Tue 09 June 2026 | 884.80 (-0.05%) | 887.28 | 884.39 - 897.55 | 0.5955 times | Mon 08 June 2026 | 885.28 (-2.11%) | 899.33 | 882.43 - 899.33 | 0.5296 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPB are 822.23 and 843.3
| Weekly Target 1 | 816.05 |
| Weekly Target 2 | 828.41 |
| Weekly Target 3 | 837.11666666667 |
| Weekly Target 4 | 849.48 |
| Weekly Target 5 | 858.19 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 840.78 (-0.82%) | 845.24 | 824.75 - 845.82 | 0.6253 times | Thu 18 June 2026 | 847.74 (-1.05%) | 859.00 | 838.74 - 883.55 | 1.9418 times | Fri 12 June 2026 | 856.75 (-5.27%) | 899.33 | 854.52 - 899.33 | 1.0387 times | Fri 05 June 2026 | 904.37 (3.4%) | 872.85 | 862.41 - 904.37 | 0.9135 times | Fri 29 May 2026 | 874.60 (0.53%) | 867.59 | 862.52 - 892.43 | 0.8235 times | Fri 22 May 2026 | 869.95 (0.23%) | 870.06 | 855.43 - 889.76 | 0.8797 times | Fri 15 May 2026 | 867.92 (-5.24%) | 921.39 | 864.10 - 927.63 | 1.065 times | Fri 08 May 2026 | 915.87 (-0.94%) | 930.26 | 899.56 - 942.34 | 0.9946 times | Wed 06 May 2026 | 924.60 (2.92%) | 891.55 | 874.13 - 942.34 | 0.797 times | Fri 01 May 2026 | 898.34 (-1.19%) | 909.34 | 887.32 - 920.50 | 0.921 times | Fri 24 April 2026 | 909.16 (1.27%) | 895.14 | 894.79 - 925.80 | 0.7957 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPB are 792.96 and 872.58
| Monthly Target 1 | 777.01 |
| Monthly Target 2 | 808.9 |
| Monthly Target 3 | 856.63333333333 |
| Monthly Target 4 | 888.52 |
| Monthly Target 5 | 936.25 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 840.78 (-3.87%) | 872.85 | 824.75 - 904.37 | 1.0904 times | Fri 29 May 2026 | 874.60 (-2.97%) | 901.35 | 855.43 - 942.34 | 1.1525 times | Thu 30 April 2026 | 901.37 (-0.02%) | 902.74 | 859.79 - 925.80 | 0.871 times | Tue 31 March 2026 | 901.51 (4.31%) | 861.09 | 843.21 - 913.76 | 1.1362 times | Fri 27 February 2026 | 864.28 (-1.99%) | 882.38 | 759.83 - 885.56 | 1.3069 times | Fri 30 January 2026 | 881.79 (4.67%) | 843.44 | 835.24 - 881.79 | 0.6995 times | Wed 31 December 2025 | 842.46 (4.15%) | 806.24 | 796.32 - 858.48 | 0.8979 times | Fri 28 November 2025 | 808.88 (3.39%) | 777.07 | 769.23 - 824.72 | 0.869 times | Fri 31 October 2025 | 782.39 (-8.58%) | 850.16 | 753.80 - 850.16 | 0.803 times | Tue 30 September 2025 | 855.82 (0.74%) | 842.24 | 815.61 - 871.21 | 1.1735 times | Fri 29 August 2025 | 849.57 (5.92%) | 797.92 | 789.51 - 873.69 | 0.8464 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSPB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSPB
DMA (daily moving average) of Dj Us DSPB
| DMA period | DMA value |
| 5 day DMA | 850.09 |
| 12 day DMA | 865.97 |
| 20 day DMA | 871.94 |
| 35 day DMA | 880.4 |
| 50 day DMA | 886.35 |
| 100 day DMA | 871.35 |
| 150 day DMA | 859.33 |
| 200 day DMA | 846.88 |
EMA (exponential moving average) of Dj Us DSPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 847.27 | 850.52 | 860.61 |
| 12 day EMA | 859.58 | 863 | 868.94 |
| 20 day EMA | 867.16 | 869.94 | 874.11 |
| 35 day EMA | 876.26 | 878.35 | 881.18 |
| 50 day EMA | 882.91 | 884.63 | 886.85 |
SMA (simple moving average) of Dj Us DSPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 850.09 | 853.79 | 859.08 |
| 12 day SMA | 865.97 | 869.93 | 873.54 |
| 20 day SMA | 871.94 | 873.4 | 875.51 |
| 35 day SMA | 880.4 | 881.74 | 883.68 |
| 50 day SMA | 886.35 | 887.11 | 887.87 |
| 100 day SMA | 871.35 | 871.68 | 872.15 |
| 150 day SMA | 859.33 | 859.2 | 859.12 |
| 200 day SMA | 846.88 | 846.93 | 847.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.