Login or Join
HomepageDjUs DSPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSPB are 802.1 and 813.29
| Daily Target 1 | 792.95 |
| Daily Target 2 | 800.06 |
| Daily Target 3 | 804.14 |
| Daily Target 4 | 811.25 |
| Daily Target 5 | 815.33 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 807.17 (0.71%) | 804.49 | 797.03 - 808.22 | 0.7444 times | Thu 13 February 2025 | 801.50 (0.62%) | 797.43 | 794.58 - 801.91 | 0.5479 times | Wed 12 February 2025 | 796.54 (0.38%) | 787.06 | 782.46 - 796.54 | 0.6389 times | Tue 11 February 2025 | 793.54 (0.7%) | 783.48 | 783.48 - 796.81 | 0.6752 times | Mon 10 February 2025 | 787.99 (0.61%) | 786.13 | 784.08 - 792.35 | 0.9332 times | Fri 07 February 2025 | 783.19 (1.12%) | 780.32 | 773.96 - 783.59 | 1.2491 times | Thu 06 February 2025 | 774.48 (-0.63%) | 795.14 | 760.71 - 795.14 | 1.7415 times | Wed 05 February 2025 | 779.37 (-4.01%) | 797.44 | 770.31 - 797.44 | 1.5332 times | Tue 04 February 2025 | 811.90 (1.88%) | 803.79 | 803.79 - 814.00 | 1.0729 times | Mon 03 February 2025 | 796.94 (0.48%) | 782.19 | 782.19 - 800.20 | 0.8635 times | Fri 31 January 2025 | 793.10 (0.25%) | 792.12 | 790.39 - 796.45 | 0.9768 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPB are 794.82 and 820.58
| Weekly Target 1 | 773.52 |
| Weekly Target 2 | 790.35 |
| Weekly Target 3 | 799.28333333333 |
| Weekly Target 4 | 816.11 |
| Weekly Target 5 | 825.04 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 807.17 (3.06%) | 786.13 | 782.46 - 808.22 | 1.4459 times | Fri 07 February 2025 | 783.19 (-1.25%) | 782.19 | 760.71 - 814.00 | 2.639 times | Fri 31 January 2025 | 793.10 (0.54%) | 784.88 | 781.41 - 802.35 | 1.4068 times | Fri 24 January 2025 | 788.83 (3.03%) | 769.29 | 769.29 - 790.32 | 0.9602 times | Fri 17 January 2025 | 765.60 (0%) | 771.31 | 764.86 - 773.75 | 0.2169 times | Fri 17 January 2025 | 765.60 (1.83%) | 749.49 | 747.06 - 778.41 | 1.2881 times | Fri 10 January 2025 | 751.82 (-1.94%) | 768.86 | 751.75 - 775.02 | 0.4911 times | Wed 08 January 2025 | 766.71 (-5.53%) | 774.15 | 757.40 - 781.52 | 0.7004 times | Tue 26 November 2024 | 811.62 (0%) | 816.48 | 810.08 - 819.80 | 0.2118 times | Tue 26 November 2024 | 811.62 (-0.01%) | 815.76 | 810.08 - 819.80 | 0.6398 times | Fri 22 November 2024 | 811.73 (2.82%) | 788.37 | 779.25 - 818.51 | 1.752 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPB are 783.94 and 837.23
| Monthly Target 1 | 740.67 |
| Monthly Target 2 | 773.92 |
| Monthly Target 3 | 793.96 |
| Monthly Target 4 | 827.21 |
| Monthly Target 5 | 847.25 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 807.17 (1.77%) | 782.19 | 760.71 - 814.00 | 0.8045 times | Fri 31 January 2025 | 793.10 (-2.28%) | 774.15 | 747.06 - 802.35 | 0.9973 times | Tue 26 November 2024 | 811.62 (4%) | 781.65 | 763.13 - 834.31 | 1.1805 times | Thu 31 October 2024 | 780.38 (1.72%) | 767.34 | 740.55 - 793.30 | 0.8639 times | Mon 30 September 2024 | 767.15 (-3%) | 784.94 | 731.86 - 786.29 | 0.9621 times | Fri 30 August 2024 | 790.87 (2.72%) | 777.66 | 711.21 - 796.33 | 1.0704 times | Wed 31 July 2024 | 769.94 (1.83%) | 757.45 | 749.62 - 791.36 | 1.0765 times | Fri 28 June 2024 | 756.09 (0.93%) | 753.93 | 731.67 - 762.25 | 0.9778 times | Fri 31 May 2024 | 749.10 (15.92%) | 644.91 | 644.08 - 749.16 | 1.089 times | Tue 30 April 2024 | 646.24 (-6.08%) | 685.84 | 641.30 - 688.42 | 0.9781 times | Thu 28 March 2024 | 688.11 (-2.64%) | 706.42 | 672.30 - 707.77 | 1.1093 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSPB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSPB
DMA (daily moving average) of Dj Us DSPB
| DMA period | DMA value |
| 5 day DMA | 797.35 |
| 12 day DMA | 793.07 |
| 20 day DMA | 789.71 |
| 35 day DMA | 785.86 |
| 50 day DMA | 789.24 |
| 100 day DMA | 775.73 |
| 150 day DMA | 770.75 |
| 200 day DMA | 751 |
EMA (exponential moving average) of Dj Us DSPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 798.87 | 794.72 | 791.33 |
| 12 day EMA | 793.58 | 791.11 | 789.22 |
| 20 day EMA | 790.63 | 788.89 | 787.56 |
| 35 day EMA | 789.71 | 788.68 | 787.93 |
| 50 day EMA | 788.35 | 787.58 | 787.01 |
SMA (simple moving average) of Dj Us DSPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 797.35 | 792.55 | 787.15 |
| 12 day SMA | 793.07 | 791.84 | 791.16 |
| 20 day SMA | 789.71 | 787.63 | 785.9 |
| 35 day SMA | 785.86 | 785.48 | 785.15 |
| 50 day SMA | 789.24 | 788.73 | 788.36 |
| 100 day SMA | 775.73 | 775.48 | 775.2 |
| 150 day SMA | 770.75 | 770.37 | 770 |
| 200 day SMA | 751 | 750.41 | 749.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.