Login or Join
HomepageDjUs DSPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSPB are 639 and 650.8
| Daily Target 1 | 636.58 |
| Daily Target 2 | 641.41 |
| Daily Target 3 | 648.38 |
| Daily Target 4 | 653.21 |
| Daily Target 5 | 660.18 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 646.24 (-1.56%) | 655.35 | 643.55 - 655.35 | 1.8344 times | Mon 29 April 2024 | 656.47 (0.36%) | 657.52 | 654.76 - 662.99 | 1.0294 times | Fri 26 April 2024 | 654.13 (-0.04%) | 653.24 | 649.59 - 656.54 | 0.8244 times | Thu 25 April 2024 | 654.37 (-0.96%) | 656.50 | 646.34 - 656.95 | 1.0088 times | Wed 24 April 2024 | 660.73 (-0.09%) | 659.05 | 658.01 - 663.89 | 0.9107 times | Tue 23 April 2024 | 661.32 (0.56%) | 657.92 | 657.92 - 664.18 | 0.7715 times | Mon 22 April 2024 | 657.65 (1.55%) | 651.25 | 647.93 - 660.23 | 1.0399 times | Fri 19 April 2024 | 647.64 (0.68%) | 644.21 | 644.01 - 649.24 | 0.9043 times | Thu 18 April 2024 | 643.24 (-0.19%) | 647.46 | 641.30 - 648.75 | 0.761 times | Wed 17 April 2024 | 644.45 (-0.32%) | 651.74 | 644.25 - 651.91 | 0.9157 times | Tue 16 April 2024 | 646.54 (-0.49%) | 647.40 | 642.32 - 650.86 | 0.8463 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPB are 635.18 and 654.62
| Weekly Target 1 | 631.49 |
| Weekly Target 2 | 638.86 |
| Weekly Target 3 | 650.92666666667 |
| Weekly Target 4 | 658.3 |
| Weekly Target 5 | 670.37 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 646.24 (-1.21%) | 657.52 | 643.55 - 662.99 | 0.5048 times | Fri 26 April 2024 | 654.13 (1%) | 651.25 | 646.34 - 664.18 | 0.803 times | Fri 19 April 2024 | 647.64 (-0.72%) | 655.96 | 641.30 - 662.59 | 0.7982 times | Fri 12 April 2024 | 652.34 (-3.88%) | 680.76 | 652.18 - 685.75 | 1.1523 times | Fri 05 April 2024 | 678.67 (-1.37%) | 685.84 | 670.41 - 688.42 | 0.9875 times | Thu 28 March 2024 | 688.11 (0.31%) | 685.87 | 684.91 - 698.37 | 0.7673 times | Fri 22 March 2024 | 685.97 (1%) | 682.73 | 674.77 - 694.18 | 0.9756 times | Fri 15 March 2024 | 679.16 (-1.82%) | 690.83 | 678.71 - 707.77 | 1.5537 times | Fri 08 March 2024 | 691.73 (0.1%) | 693.40 | 672.30 - 697.79 | 1.1946 times | Fri 01 March 2024 | 691.01 (-0.61%) | 695.37 | 688.80 - 708.60 | 1.263 times | Fri 23 February 2024 | 695.26 (0.23%) | 692.35 | 682.93 - 696.96 | 0.8507 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPB are 620.21 and 667.33
| Monthly Target 1 | 611.53 |
| Monthly Target 2 | 628.89 |
| Monthly Target 3 | 658.65333333333 |
| Monthly Target 4 | 676.01 |
| Monthly Target 5 | 705.77 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 646.24 (-6.08%) | 685.84 | 641.30 - 688.42 | 0.876 times | Thu 28 March 2024 | 688.11 (-2.64%) | 706.42 | 672.30 - 707.77 | 0.9935 times | Thu 29 February 2024 | 706.80 (2.12%) | 692.94 | 656.45 - 724.44 | 1.1426 times | Wed 31 January 2024 | 692.11 (-0.26%) | 689.96 | 659.70 - 706.62 | 0.9909 times | Fri 29 December 2023 | 693.93 (8.5%) | 641.59 | 632.45 - 700.31 | 0.9417 times | Thu 30 November 2023 | 639.56 (10.57%) | 588.24 | 585.01 - 644.33 | 1.0495 times | Mon 30 October 2023 | 578.43 (0.95%) | 574.53 | 558.97 - 624.71 | 1.1086 times | Fri 29 September 2023 | 572.96 (-6.55%) | 613.80 | 559.67 - 616.35 | 1.0201 times | Thu 31 August 2023 | 613.13 (8.64%) | 560.19 | 553.56 - 615.35 | 1.1801 times | Mon 31 July 2023 | 564.37 (2.43%) | 550.40 | 542.61 - 588.59 | 0.697 times | Fri 30 June 2023 | 550.98 (8.35%) | 512.00 | 508.15 - 556.52 | 0.9041 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSPB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSPB
DMA (daily moving average) of Dj Us DSPB
| DMA period | DMA value |
| 5 day DMA | 654.39 |
| 12 day DMA | 651.87 |
| 20 day DMA | 660.24 |
| 35 day DMA | 671.4 |
| 50 day DMA | 677.5 |
| 100 day DMA | 678.4 |
| 150 day DMA | 652.29 |
| 200 day DMA | 635.62 |
EMA (exponential moving average) of Dj Us DSPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 652.57 | 655.74 | 655.38 |
| 12 day EMA | 655.7 | 657.42 | 657.59 |
| 20 day EMA | 660.31 | 661.79 | 662.35 |
| 35 day EMA | 667.83 | 669.1 | 669.84 |
| 50 day EMA | 676.49 | 677.72 | 678.59 |
SMA (simple moving average) of Dj Us DSPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 654.39 | 657.4 | 657.64 |
| 12 day SMA | 651.87 | 652.38 | 653.44 |
| 20 day SMA | 660.24 | 661.72 | 662.88 |
| 35 day SMA | 671.4 | 672.87 | 673.88 |
| 50 day SMA | 677.5 | 678.45 | 679.36 |
| 100 day SMA | 678.4 | 678.33 | 678.14 |
| 150 day SMA | 652.29 | 651.83 | 651.34 |
| 200 day SMA | 635.62 | 635.24 | 634.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.