Login or Join
HomepageDjUs DSPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSPB are 835.41 and 857.55
| Daily Target 1 | 817.39 |
| Daily Target 2 | 831.29 |
| Daily Target 3 | 839.53333333333 |
| Daily Target 4 | 853.43 |
| Daily Target 5 | 861.67 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 845.18 (2.3%) | 829.65 | 825.64 - 847.78 | 1.128 times | Thu 19 February 2026 | 826.15 (-0.04%) | 826.63 | 823.46 - 831.21 | 0.6884 times | Wed 18 February 2026 | 826.46 (1.22%) | 823.84 | 808.61 - 827.58 | 0.845 times | Tue 17 February 2026 | 816.46 (1.67%) | 809.65 | 802.57 - 820.66 | 0.9296 times | Fri 13 February 2026 | 803.08 (0%) | 799.06 | 791.46 - 809.16 | 0.8259 times | Fri 13 February 2026 | 803.08 (1.14%) | 799.06 | 791.46 - 809.16 | 0.8259 times | Thu 12 February 2026 | 794.02 (-1.25%) | 809.25 | 786.35 - 810.06 | 1.196 times | Wed 11 February 2026 | 804.07 (-0.35%) | 807.37 | 794.53 - 807.57 | 0.9882 times | Tue 10 February 2026 | 806.89 (3.33%) | 796.00 | 796.00 - 810.22 | 1.1083 times | Mon 09 February 2026 | 780.85 (1.13%) | 777.34 | 768.45 - 786.31 | 1.4646 times | Fri 06 February 2026 | 772.12 (-4.31%) | 797.01 | 771.40 - 805.43 | 1.9099 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPB are 823.88 and 869.09
| Weekly Target 1 | 786.63 |
| Weekly Target 2 | 815.91 |
| Weekly Target 3 | 831.84333333333 |
| Weekly Target 4 | 861.12 |
| Weekly Target 5 | 877.05 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 845.18 (5.24%) | 809.65 | 802.57 - 847.78 | 1.0743 times | Fri 13 February 2026 | 803.08 (0%) | 799.06 | 791.46 - 809.16 | 0.2471 times | Fri 13 February 2026 | 803.08 (4.01%) | 777.34 | 768.45 - 810.22 | 1.6702 times | Fri 06 February 2026 | 772.12 (-12.44%) | 882.38 | 759.83 - 885.56 | 2.4421 times | Fri 30 January 2026 | 881.79 (0.96%) | 876.89 | 865.06 - 881.79 | 0.9265 times | Fri 23 January 2026 | 873.43 (1.76%) | 856.35 | 844.09 - 873.74 | 0.724 times | Fri 16 January 2026 | 858.34 (-0.01%) | 858.87 | 852.95 - 872.42 | 0.8074 times | Fri 09 January 2026 | 858.46 (1.45%) | 841.21 | 840.50 - 866.66 | 0.9261 times | Fri 02 January 2026 | 846.16 (-0.32%) | 852.20 | 835.24 - 853.74 | 0.6308 times | Fri 26 December 2025 | 848.84 (-0.16%) | 851.55 | 847.24 - 858.48 | 0.5516 times | Fri 19 December 2025 | 850.19 (1.71%) | 835.23 | 822.93 - 854.78 | 1.8647 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPB are 739.64 and 865.37
| Monthly Target 1 | 704.46 |
| Monthly Target 2 | 774.82 |
| Monthly Target 3 | 830.19 |
| Monthly Target 4 | 900.55 |
| Monthly Target 5 | 955.92 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 845.18 (-4.15%) | 882.38 | 759.83 - 885.56 | 1.2394 times | Fri 30 January 2026 | 881.79 (4.67%) | 843.44 | 835.24 - 881.79 | 0.8194 times | Wed 31 December 2025 | 842.46 (4.15%) | 806.24 | 796.32 - 858.48 | 1.0517 times | Fri 28 November 2025 | 808.88 (3.39%) | 777.07 | 769.23 - 824.72 | 1.0179 times | Fri 31 October 2025 | 782.39 (-8.58%) | 850.16 | 753.80 - 850.16 | 0.9406 times | Tue 30 September 2025 | 855.82 (0.74%) | 842.24 | 815.61 - 871.21 | 1.3745 times | Fri 29 August 2025 | 849.57 (5.92%) | 797.92 | 789.51 - 873.69 | 0.9914 times | Thu 31 July 2025 | 802.07 (-3.79%) | 832.95 | 795.42 - 852.97 | 0.7053 times | Mon 30 June 2025 | 833.66 (2.33%) | 808.85 | 778.52 - 836.45 | 0.8693 times | Fri 30 May 2025 | 814.66 (6.26%) | 767.87 | 761.61 - 817.64 | 0.9905 times | Wed 30 April 2025 | 766.64 (2.21%) | 748.74 | 663.38 - 768.19 | 0.8306 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSPB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSPB
DMA (daily moving average) of Dj Us DSPB
| DMA period | DMA value |
| 5 day DMA | 823.47 |
| 12 day DMA | 807.1 |
| 20 day DMA | 829.57 |
| 35 day DMA | 841.89 |
| 50 day DMA | 842.32 |
| 100 day DMA | 818.94 |
| 150 day DMA | 824.91 |
| 200 day DMA | 820.61 |
EMA (exponential moving average) of Dj Us DSPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 826.8 | 817.61 | 813.34 |
| 12 day EMA | 821.77 | 817.52 | 815.95 |
| 20 day EMA | 826 | 823.98 | 823.75 |
| 35 day EMA | 830.73 | 829.88 | 830.1 |
| 50 day EMA | 838.01 | 837.72 | 838.19 |
SMA (simple moving average) of Dj Us DSPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 823.47 | 815.05 | 808.62 |
| 12 day SMA | 807.1 | 803.99 | 805.17 |
| 20 day SMA | 829.57 | 830.98 | 832.98 |
| 35 day SMA | 841.89 | 841.81 | 842.46 |
| 50 day SMA | 842.32 | 841.77 | 841.51 |
| 100 day SMA | 818.94 | 818.95 | 819.14 |
| 150 day SMA | 824.91 | 824.85 | 824.88 |
| 200 day SMA | 820.61 | 820.2 | 819.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.