Login or Join
HomepageDjUs DSPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSPB are 895.88 and 906.32
| Daily Target 1 | 893.96 |
| Daily Target 2 | 897.79 |
| Daily Target 3 | 904.40333333333 |
| Daily Target 4 | 908.23 |
| Daily Target 5 | 914.84 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 901.61 (-1.01%) | 909.92 | 900.58 - 911.02 | 1.102 times | Thu 03 September 2026 | 910.83 (0.17%) | 918.09 | 909.43 - 921.22 | 0.8422 times | Wed 02 September 2026 | 909.26 (0.08%) | 912.01 | 905.25 - 924.23 | 0.973 times | Tue 01 September 2026 | 908.54 (0.09%) | 908.56 | 904.39 - 917.77 | 0.931 times | Mon 31 August 2026 | 907.73 (-1.1%) | 915.35 | 907.28 - 915.97 | 1.2763 times | Fri 28 August 2026 | 917.83 (-0.49%) | 928.11 | 915.34 - 929.78 | 1.1441 times | Thu 27 August 2026 | 922.35 (0.17%) | 914.30 | 910.75 - 930.09 | 1.287 times | Wed 26 August 2026 | 920.78 (-0.02%) | 923.16 | 917.93 - 928.11 | 0.7719 times | Tue 25 August 2026 | 920.96 (0.95%) | 910.82 | 901.40 - 922.43 | 0.71 times | Mon 24 August 2026 | 912.27 (1.89%) | 896.70 | 896.20 - 914.12 | 0.9626 times | Fri 21 August 2026 | 895.32 (1.66%) | 885.38 | 884.60 - 898.80 | 0.8744 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPB are 889.27 and 912.92
| Weekly Target 1 | 885.16 |
| Weekly Target 2 | 893.38 |
| Weekly Target 3 | 908.80666666667 |
| Weekly Target 4 | 917.03 |
| Weekly Target 5 | 932.46 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 901.61 (-1.77%) | 915.35 | 900.58 - 924.23 | 1.2118 times | Fri 28 August 2026 | 917.83 (2.51%) | 896.70 | 896.20 - 930.09 | 1.153 times | Fri 21 August 2026 | 895.32 (3.02%) | 862.56 | 856.53 - 898.80 | 0.9689 times | Fri 14 August 2026 | 869.10 (2.12%) | 849.35 | 848.78 - 871.65 | 1.0686 times | Fri 07 August 2026 | 851.02 (-5.16%) | 908.85 | 843.55 - 929.41 | 1.9389 times | Fri 31 July 2026 | 897.32 (3.78%) | 878.97 | 875.81 - 940.51 | 1.0533 times | Fri 24 July 2026 | 864.60 (0%) | 851.05 | 851.05 - 870.15 | 0.2004 times | Fri 24 July 2026 | 864.60 (-5.91%) | 920.18 | 849.06 - 925.86 | 0.9961 times | Fri 17 July 2026 | 918.94 (4.5%) | 903.30 | 883.45 - 934.92 | 0.9416 times | Tue 07 July 2026 | 879.35 (0.46%) | 873.89 | 860.56 - 887.62 | 0.4675 times | Thu 02 July 2026 | 875.29 (4.56%) | 841.00 | 821.27 - 875.98 | 1.6733 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPB are 889.27 and 912.92
| Monthly Target 1 | 885.16 |
| Monthly Target 2 | 893.38 |
| Monthly Target 3 | 908.80666666667 |
| Monthly Target 4 | 917.03 |
| Monthly Target 5 | 932.46 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 901.61 (-0.67%) | 908.56 | 900.58 - 924.23 | 0.1797 times | Mon 31 August 2026 | 907.73 (1.16%) | 908.85 | 843.55 - 930.09 | 1.0722 times | Fri 31 July 2026 | 897.32 (9.17%) | 825.87 | 824.04 - 940.51 | 0.8599 times | Tue 30 June 2026 | 821.97 (-6.02%) | 872.85 | 817.53 - 904.37 | 1.5344 times | Fri 29 May 2026 | 874.60 (-2.97%) | 901.35 | 855.43 - 942.34 | 1.2076 times | Thu 30 April 2026 | 901.37 (-0.02%) | 902.74 | 859.79 - 925.80 | 0.9127 times | Tue 31 March 2026 | 901.51 (4.31%) | 861.09 | 843.21 - 913.76 | 1.1905 times | Fri 27 February 2026 | 864.28 (-1.99%) | 882.38 | 759.83 - 885.56 | 1.3693 times | Fri 30 January 2026 | 881.79 (4.67%) | 843.44 | 835.24 - 881.79 | 0.733 times | Wed 31 December 2025 | 842.46 (4.15%) | 806.24 | 796.32 - 858.48 | 0.9408 times | Fri 28 November 2025 | 808.88 (3.39%) | 777.07 | 769.23 - 824.72 | 0.9105 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSPB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSPB
DMA (daily moving average) of Dj Us DSPB
| DMA period | DMA value |
| 5 day DMA | 907.59 |
| 12 day DMA | 909.01 |
| 20 day DMA | 891.35 |
| 35 day DMA | 889.8 |
| 50 day DMA | 884.33 |
| 100 day DMA | 885.34 |
| 150 day DMA | 875.68 |
| 200 day DMA | 865.58 |
EMA (exponential moving average) of Dj Us DSPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 907.57 | 910.55 | 910.41 |
| 12 day EMA | 904.53 | 905.06 | 904.01 |
| 20 day EMA | 898.84 | 898.55 | 897.26 |
| 35 day EMA | 890.56 | 889.91 | 888.68 |
| 50 day EMA | 883.82 | 883.09 | 881.96 |
SMA (simple moving average) of Dj Us DSPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 907.59 | 910.84 | 913.14 |
| 12 day SMA | 909.01 | 907.28 | 904.29 |
| 20 day SMA | 891.35 | 888.82 | 887.2 |
| 35 day SMA | 889.8 | 890.11 | 890.35 |
| 50 day SMA | 884.33 | 883.11 | 881.5 |
| 100 day SMA | 885.34 | 885.11 | 884.69 |
| 150 day SMA | 875.68 | 875.49 | 875.26 |
| 200 day SMA | 865.58 | 865.18 | 864.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.