Login or Join
HomepageDjUs DSPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSPB are 898.44 and 906.41
| Daily Target 1 | 891.91 |
| Daily Target 2 | 897 |
| Daily Target 3 | 899.88 |
| Daily Target 4 | 904.97 |
| Daily Target 5 | 907.85 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 902.09 (0.48%) | 895.14 | 894.79 - 902.76 | 0.8984 times | Fri 17 April 2026 | 897.74 (1.45%) | 880.57 | 874.23 - 898.13 | 1.0941 times | Thu 16 April 2026 | 884.87 (-1.1%) | 898.19 | 878.03 - 899.79 | 1.1035 times | Wed 15 April 2026 | 894.68 (0.82%) | 891.71 | 888.93 - 901.14 | 0.9657 times | Tue 14 April 2026 | 887.42 (1%) | 875.38 | 875.38 - 890.76 | 0.8413 times | Mon 13 April 2026 | 878.61 (1.16%) | 867.14 | 859.79 - 878.72 | 1.03 times | Fri 10 April 2026 | 868.54 (-2.39%) | 887.36 | 867.69 - 888.86 | 0.9649 times | Thu 09 April 2026 | 889.78 (-1.92%) | 902.31 | 886.84 - 905.58 | 1.0439 times | Wed 08 April 2026 | 907.24 (0.22%) | 906.88 | 901.19 - 911.81 | 1.1789 times | Tue 07 April 2026 | 905.25 (0.37%) | 899.34 | 899.34 - 915.01 | 0.8794 times | Mon 06 April 2026 | 901.93 (-0.23%) | 899.86 | 898.59 - 908.27 | 0.7832 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPB are 898.44 and 906.41
| Weekly Target 1 | 891.91 |
| Weekly Target 2 | 897 |
| Weekly Target 3 | 899.88 |
| Weekly Target 4 | 904.97 |
| Weekly Target 5 | 907.85 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 902.09 (0.48%) | 895.14 | 894.79 - 902.76 | 0.1704 times | Fri 17 April 2026 | 897.74 (3.36%) | 867.14 | 859.79 - 901.14 | 0.9551 times | Fri 10 April 2026 | 868.54 (-3.92%) | 899.86 | 867.69 - 915.01 | 0.9201 times | Thu 02 April 2026 | 903.97 (2.2%) | 888.18 | 888.18 - 913.76 | 2.0831 times | Fri 27 March 2026 | 884.49 (1.69%) | 878.02 | 867.49 - 899.87 | 1.208 times | Tue 17 March 2026 | 869.83 (1.85%) | 860.29 | 860.29 - 876.56 | 0.3514 times | Fri 13 March 2026 | 853.99 (-2.51%) | 867.78 | 843.21 - 879.22 | 0.9908 times | Fri 06 March 2026 | 875.97 (1.35%) | 861.09 | 850.35 - 882.79 | 1.181 times | Fri 27 February 2026 | 864.28 (2.26%) | 842.50 | 809.24 - 866.97 | 1.1623 times | Fri 20 February 2026 | 845.18 (5.24%) | 809.65 | 802.57 - 847.78 | 0.9777 times | Fri 13 February 2026 | 803.08 (0%) | 799.06 | 791.46 - 809.16 | 0.2249 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPB are 853.33 and 908.55
| Monthly Target 1 | 837.08 |
| Monthly Target 2 | 869.58 |
| Monthly Target 3 | 892.29666666667 |
| Monthly Target 4 | 924.8 |
| Monthly Target 5 | 947.52 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 902.09 (0.06%) | 902.74 | 859.79 - 915.01 | 0.6145 times | Tue 31 March 2026 | 901.51 (4.31%) | 861.09 | 843.21 - 913.76 | 1.2795 times | Fri 27 February 2026 | 864.28 (-1.99%) | 882.38 | 759.83 - 885.56 | 1.4716 times | Fri 30 January 2026 | 881.79 (4.67%) | 843.44 | 835.24 - 881.79 | 0.7877 times | Wed 31 December 2025 | 842.46 (4.15%) | 806.24 | 796.32 - 858.48 | 1.0111 times | Fri 28 November 2025 | 808.88 (3.39%) | 777.07 | 769.23 - 824.72 | 0.9786 times | Fri 31 October 2025 | 782.39 (-8.58%) | 850.16 | 753.80 - 850.16 | 0.9043 times | Tue 30 September 2025 | 855.82 (0.74%) | 842.24 | 815.61 - 871.21 | 1.3215 times | Fri 29 August 2025 | 849.57 (5.92%) | 797.92 | 789.51 - 873.69 | 0.9532 times | Thu 31 July 2025 | 802.07 (-3.79%) | 832.95 | 795.42 - 852.97 | 0.678 times | Mon 30 June 2025 | 833.66 (2.33%) | 808.85 | 778.52 - 836.45 | 0.8357 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSPB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSPB
DMA (daily moving average) of Dj Us DSPB
| DMA period | DMA value |
| 5 day DMA | 893.36 |
| 12 day DMA | 893.51 |
| 20 day DMA | 893.07 |
| 35 day DMA | 879.99 |
| 50 day DMA | 858.73 |
| 100 day DMA | 850.34 |
| 150 day DMA | 835.47 |
| 200 day DMA | 834.99 |
EMA (exponential moving average) of Dj Us DSPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 894.68 | 890.98 | 887.6 |
| 12 day EMA | 891.88 | 890.02 | 888.62 |
| 20 day EMA | 887.79 | 886.29 | 885.08 |
| 35 day EMA | 876.39 | 874.88 | 873.53 |
| 50 day EMA | 863.11 | 861.52 | 860.04 |
SMA (simple moving average) of Dj Us DSPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 893.36 | 888.66 | 882.82 |
| 12 day SMA | 893.51 | 893.87 | 894.18 |
| 20 day SMA | 893.07 | 891.46 | 889.84 |
| 35 day SMA | 879.99 | 877.79 | 875.54 |
| 50 day SMA | 858.73 | 857.5 | 857.14 |
| 100 day SMA | 850.34 | 849.23 | 848.24 |
| 150 day SMA | 835.47 | 835.13 | 834.76 |
| 200 day SMA | 834.99 | 834.57 | 834.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.